Format IAGA-2002 | Source of Data IPGP (France) | Station Name Clermont-Ferrand | IAGA Code CMF | Geodetic Latitude 45.814 | Geodetic Longitude 2.936 | Elevation 953.9 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-02-05 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 3 stages Gaussian FIR filter.| # The final pass band is DC-0.2 Hz. | # The stop band starts at 0.5 Hz, attenuation -50dB | DATE TIME DOY CMFX CMFY CMFZ CMFF | 2023-07-13 00:00:00.000 194 22468.75 131.98 41466.46 47541.52 2023-07-13 00:00:01.000 194 22468.79 132.02 41466.44 88888.00 2023-07-13 00:00:02.000 194 22468.85 132.10 41466.46 88888.00 2023-07-13 00:00:03.000 194 22468.90 132.15 41466.52 88888.00 2023-07-13 00:00:04.000 194 22468.89 132.13 41466.53 88888.00 2023-07-13 00:00:05.000 194 22468.88 132.11 41466.50 47541.55 2023-07-13 00:00:06.000 194 22468.89 132.12 41466.49 88888.00 2023-07-13 00:00:07.000 194 22468.91 132.14 41466.46 88888.00 2023-07-13 00:00:08.000 194 22468.93 132.19 41466.46 88888.00 2023-07-13 00:00:09.000 194 22468.92 132.18 41466.52 88888.00 2023-07-13 00:00:10.000 194 22468.89 132.10 41466.57 47541.56 2023-07-13 00:00:11.000 194 22468.90 132.08 41466.60 88888.00 2023-07-13 00:00:12.000 194 22468.91 132.08 41466.58 88888.00 2023-07-13 00:00:13.000 194 22468.87 132.03 41466.53 88888.00 2023-07-13 00:00:14.000 194 22468.84 132.01 41466.54 88888.00 2023-07-13 00:00:15.000 194 22468.85 132.04 41466.56 47541.57 2023-07-13 00:00:16.000 194 22468.85 132.01 41466.57 88888.00 2023-07-13 00:00:17.000 194 22468.85 131.97 41466.61 88888.00 2023-07-13 00:00:18.000 194 22468.92 131.99 41466.66 88888.00 2023-07-13 00:00:19.000 194 22469.01 132.05 41466.70 88888.00 2023-07-13 00:00:20.000 194 22469.02 132.10 41466.66 47541.56 2023-07-13 00:00:21.000 194 22469.00 132.15 41466.55 88888.00 2023-07-13 00:00:22.000 194 22469.01 132.14 41466.49 88888.00 2023-07-13 00:00:23.000 194 22469.01 132.07 41466.43 88888.00 2023-07-13 00:00:24.000 194 22469.01 131.99 41466.34 88888.00 2023-07-13 00:00:25.000 194 22469.02 131.97 41466.32 47541.62 2023-07-13 00:00:26.000 194 22469.00 131.97 41466.34 88888.00 2023-07-13 00:00:27.000 194 22468.97 131.93 41466.31 88888.00 2023-07-13 00:00:28.000 194 22468.99 131.93 41466.33 88888.00 2023-07-13 00:00:29.000 194 22469.05 132.03 41466.47 88888.00 2023-07-13 00:00:30.000 194 22469.07 132.09 41466.55 47541.60 2023-07-13 00:00:31.000 194 22469.04 132.09 41466.47 88888.00 2023-07-13 00:00:32.000 194 22469.03 132.07 41466.41 88888.00 2023-07-13 00:00:33.000 194 22469.09 132.00 41466.46 88888.00 2023-07-13 00:00:34.000 194 22469.15 131.95 41466.51 88888.00 2023-07-13 00:00:35.000 194 22469.17 132.02 41466.51 47541.62 2023-07-13 00:00:36.000 194 22469.18 132.09 41466.48 88888.00 2023-07-13 00:00:37.000 194 22469.16 132.08 41466.40 88888.00 2023-07-13 00:00:38.000 194 22469.09 132.05 41466.35 88888.00 2023-07-13 00:00:39.000 194 22469.04 132.04 41466.41 88888.00 2023-07-13 00:00:40.000 194 22469.01 131.99 41466.46 47541.67 2023-07-13 00:00:41.000 194 22469.01 131.94 41466.43 88888.00 2023-07-13 00:00:42.000 194 22469.06 131.96 41466.41 88888.00 2023-07-13 00:00:43.000 194 22469.10 132.00 41466.38 88888.00 2023-07-13 00:00:44.000 194 22469.10 131.98 41466.39 88888.00 2023-07-13 00:00:45.000 194 22469.10 131.96 41466.50 47541.68 2023-07-13 00:00:46.000 194 22469.12 132.06 41466.59 88888.00 2023-07-13 00:00:47.000 194 22469.13 132.16 41466.62 88888.00 2023-07-13 00:00:48.000 194 22469.11 132.12 41466.60 88888.00 2023-07-13 00:00:49.000 194 22469.10 132.05 41466.52 88888.00 2023-07-13 00:00:50.000 194 22469.13 132.03 41466.43 47541.70 2023-07-13 00:00:51.000 194 22469.14 132.01 41466.38 88888.00 2023-07-13 00:00:52.000 194 22469.10 132.01 41466.41 88888.00 2023-07-13 00:00:53.000 194 22469.12 132.07 41466.46 88888.00 2023-07-13 00:00:54.000 194 22469.19 132.12 41466.48 88888.00 2023-07-13 00:00:55.000 194 22469.23 132.12 41466.52 47541.70 2023-07-13 00:00:56.000 194 22469.22 132.10 41466.61 88888.00 2023-07-13 00:00:57.000 194 22469.20 132.03 41466.64 88888.00 2023-07-13 00:00:58.000 194 22469.18 131.92 41466.56 88888.00 2023-07-13 00:00:59.000 194 22469.18 131.87 41466.48 88888.00 2023-07-13 00:01:00.000 194 22469.20 131.86 41466.46 47541.73 2023-07-13 00:01:01.000 194 22469.22 131.88 41466.50 88888.00 2023-07-13 00:01:02.000 194 22469.22 131.97 41466.55 88888.00 2023-07-13 00:01:03.000 194 22469.24 132.06 41466.52 88888.00 2023-07-13 00:01:04.000 194 22469.29 132.07 41466.50 88888.00 2023-07-13 00:01:05.000 194 22469.31 132.00 41466.57 47541.76 2023-07-13 00:01:06.000 194 22469.30 131.94 41466.61 88888.00 2023-07-13 00:01:07.000 194 22469.27 131.92 41466.59 88888.00 2023-07-13 00:01:08.000 194 22469.24 131.88 41466.51 88888.00 2023-07-13 00:01:09.000 194 22469.23 131.86 41466.47 88888.00 2023-07-13 00:01:10.000 194 22469.26 131.91 41466.55 47541.78 2023-07-13 00:01:11.000 194 22469.30 131.98 41466.66 88888.00 2023-07-13 00:01:12.000 194 22469.26 131.95 41466.62 88888.00 2023-07-13 00:01:13.000 194 22469.20 131.89 41466.48 88888.00 2023-07-13 00:01:14.000 194 22469.18 131.86 41466.41 88888.00 2023-07-13 00:01:15.000 194 22469.24 131.88 41466.41 47541.80 2023-07-13 00:01:16.000 194 22469.29 131.88 41466.38 88888.00 2023-07-13 00:01:17.000 194 22469.29 131.81 41466.29 88888.00 2023-07-13 00:01:18.000 194 22469.28 131.76 41466.25 88888.00 2023-07-13 00:01:19.000 194 22469.27 131.80 41466.27 88888.00 2023-07-13 00:01:20.000 194 22469.30 131.85 41466.39 47541.81 2023-07-13 00:01:21.000 194 22469.34 131.86 41466.53 88888.00 2023-07-13 00:01:22.000 194 22469.34 131.79 41466.50 88888.00 2023-07-13 00:01:23.000 194 22469.33 131.75 41466.48 88888.00 2023-07-13 00:01:24.000 194 22469.37 131.81 41466.65 88888.00 2023-07-13 00:01:25.000 194 22469.44 131.86 41466.77 47541.82 2023-07-13 00:01:26.000 194 22469.49 131.87 41466.74 88888.00 2023-07-13 00:01:27.000 194 22469.48 131.88 41466.70 88888.00 2023-07-13 00:01:28.000 194 22469.40 131.84 41466.66 88888.00 2023-07-13 00:01:29.000 194 22469.35 131.76 41466.62 88888.00 2023-07-13 00:01:30.000 194 22469.36 131.75 41466.63 47541.83 2023-07-13 00:01:31.000 194 22469.41 131.75 41466.64 88888.00 2023-07-13 00:01:32.000 194 22469.41 131.70 41466.60 88888.00 2023-07-13 00:01:33.000 194 22469.36 131.66 41466.53 88888.00 2023-07-13 00:01:34.000 194 22469.37 131.72 41466.56 88888.00 2023-07-13 00:01:35.000 194 22469.42 131.85 41466.66 47541.84 2023-07-13 00:01:36.000 194 22469.42 131.86 41466.70 88888.00 2023-07-13 00:01:37.000 194 22469.40 131.78 41466.67 88888.00 2023-07-13 00:01:38.000 194 22469.40 131.74 41466.60 88888.00 2023-07-13 00:01:39.000 194 22469.41 131.70 41466.52 88888.00 2023-07-13 00:01:40.000 194 22469.41 131.62 41466.50 47541.88 2023-07-13 00:01:41.000 194 22469.41 131.60 41466.52 88888.00 2023-07-13 00:01:42.000 194 22469.42 131.64 41466.57 88888.00 2023-07-13 00:01:43.000 194 22469.43 131.68 41466.57 88888.00 2023-07-13 00:01:44.000 194 22469.48 131.73 41466.56 88888.00 2023-07-13 00:01:45.000 194 22469.50 131.71 41466.55 47541.91 2023-07-13 00:01:46.000 194 22469.47 131.66 41466.54 88888.00 2023-07-13 00:01:47.000 194 22469.46 131.67 41466.55 88888.00 2023-07-13 00:01:48.000 194 22469.47 131.69 41466.59 88888.00 2023-07-13 00:01:49.000 194 22469.46 131.66 41466.54 88888.00 2023-07-13 00:01:50.000 194 22469.40 131.62 41466.45 47541.91 2023-07-13 00:01:51.000 194 22469.38 131.62 41466.47 88888.00 2023-07-13 00:01:52.000 194 22469.41 131.64 41466.52 88888.00 2023-07-13 00:01:53.000 194 22469.43 131.65 41466.54 88888.00 2023-07-13 00:01:54.000 194 22469.43 131.65 41466.54 88888.00 2023-07-13 00:01:55.000 194 22469.44 131.62 41466.50 47541.93 2023-07-13 00:01:56.000 194 22469.43 131.57 41466.45 88888.00 2023-07-13 00:01:57.000 194 22469.44 131.57 41466.45 88888.00 2023-07-13 00:01:58.000 194 22469.46 131.58 41466.46 88888.00 2023-07-13 00:01:59.000 194 22469.48 131.56 41466.50 88888.00 2023-07-13 00:02:00.000 194 22469.51 131.54 41466.53 47541.93 2023-07-13 00:02:01.000 194 22469.49 131.54 41466.57 88888.00 2023-07-13 00:02:02.000 194 22469.47 131.55 41466.63 88888.00 2023-07-13 00:02:03.000 194 22469.45 131.57 41466.65 88888.00 2023-07-13 00:02:04.000 194 22469.42 131.58 41466.64 88888.00 2023-07-13 00:02:05.000 194 22469.45 131.62 41466.68 47541.91 2023-07-13 00:02:06.000 194 22469.46 131.62 41466.69 88888.00 2023-07-13 00:02:07.000 194 22469.41 131.58 41466.64 88888.00 2023-07-13 00:02:08.000 194 22469.40 131.58 41466.61 88888.00 2023-07-13 00:02:09.000 194 22469.46 131.65 41466.68 88888.00 2023-07-13 00:02:10.000 194 22469.45 131.70 41466.66 47541.91 2023-07-13 00:02:11.000 194 22469.40 131.66 41466.52 88888.00 2023-07-13 00:02:12.000 194 22469.40 131.56 41466.53 88888.00 2023-07-13 00:02:13.000 194 22469.44 131.48 41466.66 88888.00 2023-07-13 00:02:14.000 194 22469.45 131.43 41466.69 88888.00 2023-07-13 00:02:15.000 194 22469.46 131.43 41466.66 47541.92 2023-07-13 00:02:16.000 194 22469.47 131.50 41466.68 88888.00 2023-07-13 00:02:17.000 194 22469.47 131.61 41466.77 88888.00 2023-07-13 00:02:18.000 194 22469.45 131.63 41466.81 88888.00 2023-07-13 00:02:19.000 194 22469.42 131.56 41466.73 88888.00 2023-07-13 00:02:20.000 194 22469.38 131.49 41466.64 47541.92 2023-07-13 00:02:21.000 194 22469.34 131.44 41466.59 88888.00 2023-07-13 00:02:22.000 194 22469.35 131.48 41466.56 88888.00 2023-07-13 00:02:23.000 194 22469.40 131.54 41466.54 88888.00 2023-07-13 00:02:24.000 194 22469.42 131.59 41466.54 88888.00 2023-07-13 00:02:25.000 194 22469.40 131.63 41466.60 47541.91 2023-07-13 00:02:26.000 194 22469.35 131.66 41466.68 88888.00 2023-07-13 00:02:27.000 194 22469.29 131.64 41466.69 88888.00 2023-07-13 00:02:28.000 194 22469.24 131.61 41466.58 88888.00 2023-07-13 00:02:29.000 194 22469.20 131.60 41466.46 88888.00 2023-07-13 00:02:30.000 194 22469.25 131.63 41466.45 47541.89 2023-07-13 00:02:31.000 194 22469.33 131.62 41466.46 88888.00 2023-07-13 00:02:32.000 194 22469.34 131.56 41466.44 88888.00 2023-07-13 00:02:33.000 194 22469.33 131.58 41466.46 88888.00 2023-07-13 00:02:34.000 194 22469.38 131.69 41466.50 88888.00 2023-07-13 00:02:35.000 194 22469.44 131.75 41466.48 47541.92 2023-07-13 00:02:36.000 194 22469.46 131.71 41466.44 88888.00 2023-07-13 00:02:37.000 194 22469.42 131.67 41466.43 88888.00 2023-07-13 00:02:38.000 194 22469.38 131.63 41466.46 88888.00 2023-07-13 00:02:39.000 194 22469.37 131.56 41466.48 88888.00 2023-07-13 00:02:40.000 194 22469.34 131.53 41466.44 47541.92 2023-07-13 00:02:41.000 194 22469.33 131.57 41466.43 88888.00 2023-07-13 00:02:42.000 194 22469.36 131.62 41466.49 88888.00 2023-07-13 00:02:43.000 194 22469.38 131.62 41466.56 88888.00 2023-07-13 00:02:44.000 194 22469.39 131.61 41466.58 88888.00 2023-07-13 00:02:45.000 194 22469.43 131.59 41466.59 47541.91 2023-07-13 00:02:46.000 194 22469.44 131.60 41466.52 88888.00 2023-07-13 00:02:47.000 194 22469.41 131.66 41466.41 88888.00 2023-07-13 00:02:48.000 194 22469.36 131.70 41466.40 88888.00 2023-07-13 00:02:49.000 194 22469.36 131.70 41466.48 88888.00 2023-07-13 00:02:50.000 194 22469.39 131.70 41466.50 47541.91 2023-07-13 00:02:51.000 194 22469.38 131.68 41466.47 88888.00 2023-07-13 00:02:52.000 194 22469.37 131.67 41466.46 88888.00 2023-07-13 00:02:53.000 194 22469.37 131.67 41466.47 88888.00 2023-07-13 00:02:54.000 194 22469.38 131.71 41466.48 88888.00 2023-07-13 00:02:55.000 194 22469.37 131.74 41466.45 47541.88 2023-07-13 00:02:56.000 194 22469.36 131.72 41466.40 88888.00 2023-07-13 00:02:57.000 194 22469.38 131.73 41466.44 88888.00 2023-07-13 00:02:58.000 194 22469.43 131.79 41466.51 88888.00 2023-07-13 00:02:59.000 194 22469.44 131.82 41466.52 88888.00 2023-07-13 00:03:00.000 194 22469.41 131.81 41466.48 47541.91 2023-07-13 00:03:01.000 194 22469.40 131.77 41466.43 88888.00 2023-07-13 00:03:02.000 194 22469.41 131.71 41466.43 88888.00 2023-07-13 00:03:03.000 194 22469.43 131.72 41466.49 88888.00 2023-07-13 00:03:04.000 194 22469.45 131.79 41466.54 88888.00 2023-07-13 00:03:05.000 194 22469.45 131.79 41466.54 47541.93 2023-07-13 00:03:06.000 194 22469.44 131.74 41466.51 88888.00 2023-07-13 00:03:07.000 194 22469.45 131.69 41466.50 88888.00 2023-07-13 00:03:08.000 194 22469.47 131.68 41466.44 88888.00 2023-07-13 00:03:09.000 194 22469.50 131.72 41466.34 88888.00 2023-07-13 00:03:10.000 194 22469.53 131.76 41466.28 47541.91 2023-07-13 00:03:11.000 194 22469.52 131.75 41466.26 88888.00 2023-07-13 00:03:12.000 194 22469.52 131.72 41466.27 88888.00 2023-07-13 00:03:13.000 194 22469.54 131.70 41466.30 88888.00 2023-07-13 00:03:14.000 194 22469.57 131.70 41466.37 88888.00 2023-07-13 00:03:15.000 194 22469.60 131.74 41466.43 47541.93 2023-07-13 00:03:16.000 194 22469.61 131.78 41466.44 88888.00 2023-07-13 00:03:17.000 194 22469.62 131.79 41466.43 88888.00 2023-07-13 00:03:18.000 194 22469.60 131.77 41466.44 88888.00 2023-07-13 00:03:19.000 194 22469.59 131.75 41466.47 88888.00 2023-07-13 00:03:20.000 194 22469.60 131.77 41466.54 47541.96 2023-07-13 00:03:21.000 194 22469.59 131.71 41466.54 88888.00 2023-07-13 00:03:22.000 194 22469.55 131.59 41466.47 88888.00 2023-07-13 00:03:23.000 194 22469.54 131.55 41466.40 88888.00 2023-07-13 00:03:24.000 194 22469.59 131.59 41466.38 88888.00 2023-07-13 00:03:25.000 194 22469.64 131.68 41466.43 47541.95 2023-07-13 00:03:26.000 194 22469.64 131.71 41466.46 88888.00 2023-07-13 00:03:27.000 194 22469.61 131.68 41466.45 88888.00 2023-07-13 00:03:28.000 194 22469.58 131.65 41466.44 88888.00 2023-07-13 00:03:29.000 194 22469.58 131.69 41466.40 88888.00 2023-07-13 00:03:30.000 194 22469.60 131.72 41466.37 47541.97 2023-07-13 00:03:31.000 194 22469.64 131.66 41466.44 88888.00 2023-07-13 00:03:32.000 194 22469.69 131.65 41466.57 88888.00 2023-07-13 00:03:33.000 194 22469.71 131.78 41466.61 88888.00 2023-07-13 00:03:34.000 194 22469.71 131.90 41466.52 88888.00 2023-07-13 00:03:35.000 194 22469.72 131.86 41466.44 47541.97 2023-07-13 00:03:36.000 194 22469.70 131.82 41466.45 88888.00 2023-07-13 00:03:37.000 194 22469.66 131.83 41466.45 88888.00 2023-07-13 00:03:38.000 194 22469.68 131.85 41466.41 88888.00 2023-07-13 00:03:39.000 194 22469.72 131.89 41466.41 88888.00 2023-07-13 00:03:40.000 194 22469.70 131.88 41466.45 47542.00 2023-07-13 00:03:41.000 194 22469.63 131.80 41466.38 88888.00 2023-07-13 00:03:42.000 194 22469.61 131.78 41466.34 88888.00 2023-07-13 00:03:43.000 194 22469.60 131.79 41466.36 88888.00 2023-07-13 00:03:44.000 194 22469.58 131.74 41466.38 88888.00 2023-07-13 00:03:45.000 194 22469.61 131.74 41466.43 47542.02 2023-07-13 00:03:46.000 194 22469.64 131.75 41466.44 88888.00 2023-07-13 00:03:47.000 194 22469.61 131.72 41466.37 88888.00 2023-07-13 00:03:48.000 194 22469.58 131.75 41466.36 88888.00 2023-07-13 00:03:49.000 194 22469.57 131.87 41466.43 88888.00 2023-07-13 00:03:50.000 194 22469.58 131.92 41466.46 47541.99 2023-07-13 00:03:51.000 194 22469.60 131.90 41466.44 88888.00 2023-07-13 00:03:52.000 194 22469.60 131.81 41466.39 88888.00 2023-07-13 00:03:53.000 194 22469.57 131.72 41466.31 88888.00 2023-07-13 00:03:54.000 194 22469.56 131.72 41466.27 88888.00 2023-07-13 00:03:55.000 194 22469.61 131.76 41466.32 47542.02 2023-07-13 00:03:56.000 194 22469.63 131.72 41466.36 88888.00 2023-07-13 00:03:57.000 194 22469.58 131.67 41466.37 88888.00 2023-07-13 00:03:58.000 194 22469.51 131.63 41466.39 88888.00 2023-07-13 00:03:59.000 194 22469.53 131.66 41466.41 88888.00 2023-07-13 00:04:00.000 194 22469.57 131.74 41466.35 47542.01 2023-07-13 00:04:01.000 194 22469.57 131.75 41466.26 88888.00 2023-07-13 00:04:02.000 194 22469.57 131.68 41466.26 88888.00 2023-07-13 00:04:03.000 194 22469.58 131.63 41466.31 88888.00 2023-07-13 00:04:04.000 194 22469.56 131.64 41466.32 88888.00 2023-07-13 00:04:05.000 194 22469.54 131.69 41466.34 47542.00 2023-07-13 00:04:06.000 194 22469.57 131.71 41466.43 88888.00 2023-07-13 00:04:07.000 194 22469.63 131.71 41466.48 88888.00 2023-07-13 00:04:08.000 194 22469.66 131.70 41466.42 88888.00 2023-07-13 00:04:09.000 194 22469.66 131.65 41466.30 88888.00 2023-07-13 00:04:10.000 194 22469.65 131.59 41466.27 47541.99 2023-07-13 00:04:11.000 194 22469.63 131.58 41466.34 88888.00 2023-07-13 00:04:12.000 194 22469.60 131.66 41466.46 88888.00 2023-07-13 00:04:13.000 194 22469.60 131.79 41466.56 88888.00 2023-07-13 00:04:14.000 194 22469.65 131.84 41466.52 88888.00 2023-07-13 00:04:15.000 194 22469.71 131.78 41466.46 47542.01 2023-07-13 00:04:16.000 194 22469.76 131.73 41466.51 88888.00 2023-07-13 00:04:17.000 194 22469.71 131.71 41466.53 88888.00 2023-07-13 00:04:18.000 194 22469.64 131.72 41466.51 88888.00 2023-07-13 00:04:19.000 194 22469.65 131.66 41466.56 88888.00 2023-07-13 00:04:20.000 194 22469.70 131.58 41466.60 47541.99 2023-07-13 00:04:21.000 194 22469.73 131.60 41466.60 88888.00 2023-07-13 00:04:22.000 194 22469.74 131.68 41466.59 88888.00 2023-07-13 00:04:23.000 194 22469.72 131.69 41466.54 88888.00 2023-07-13 00:04:24.000 194 22469.66 131.63 41466.50 88888.00 2023-07-13 00:04:25.000 194 22469.63 131.59 41466.50 47541.98 2023-07-13 00:04:26.000 194 22469.63 131.58 41466.50 88888.00 2023-07-13 00:04:27.000 194 22469.62 131.58 41466.48 88888.00 2023-07-13 00:04:28.000 194 22469.59 131.54 41466.38 88888.00 2023-07-13 00:04:29.000 194 22469.58 131.50 41466.29 88888.00 2023-07-13 00:04:30.000 194 22469.60 131.54 41466.36 47541.99 2023-07-13 00:04:31.000 194 22469.65 131.61 41466.48 88888.00 2023-07-13 00:04:32.000 194 22469.67 131.64 41466.51 88888.00 2023-07-13 00:04:33.000 194 22469.61 131.60 41466.49 88888.00 2023-07-13 00:04:34.000 194 22469.56 131.58 41466.50 88888.00 2023-07-13 00:04:35.000 194 22469.60 131.62 41466.56 47541.99 2023-07-13 00:04:36.000 194 22469.64 131.64 41466.62 88888.00 2023-07-13 00:04:37.000 194 22469.63 131.61 41466.63 88888.00 2023-07-13 00:04:38.000 194 22469.61 131.58 41466.66 88888.00 2023-07-13 00:04:39.000 194 22469.60 131.57 41466.64 88888.00 2023-07-13 00:04:40.000 194 22469.60 131.62 41466.56 47542.01 2023-07-13 00:04:41.000 194 22469.55 131.66 41466.46 88888.00 2023-07-13 00:04:42.000 194 22469.51 131.65 41466.38 88888.00 2023-07-13 00:04:43.000 194 22469.57 131.66 41466.43 88888.00 2023-07-13 00:04:44.000 194 22469.67 131.70 41466.49 88888.00 2023-07-13 00:04:45.000 194 22469.69 131.65 41466.43 47542.00 2023-07-13 00:04:46.000 194 22469.65 131.57 41466.40 88888.00 2023-07-13 00:04:47.000 194 22469.62 131.54 41466.47 88888.00 2023-07-13 00:04:48.000 194 22469.65 131.57 41466.54 88888.00 2023-07-13 00:04:49.000 194 22469.65 131.59 41466.55 88888.00 2023-07-13 00:04:50.000 194 22469.62 131.53 41466.52 47541.98 2023-07-13 00:04:51.000 194 22469.62 131.48 41466.51 88888.00 2023-07-13 00:04:52.000 194 22469.62 131.47 41466.50 88888.00 2023-07-13 00:04:53.000 194 22469.60 131.46 41466.45 88888.00 2023-07-13 00:04:54.000 194 22469.60 131.47 41466.41 88888.00 2023-07-13 00:04:55.000 194 22469.66 131.50 41466.44 47541.99 2023-07-13 00:04:56.000 194 22469.74 131.54 41466.51 88888.00 2023-07-13 00:04:57.000 194 22469.76 131.59 41466.55 88888.00 2023-07-13 00:04:58.000 194 22469.72 131.64 41466.51 88888.00 2023-07-13 00:04:59.000 194 22469.68 131.65 41466.41 88888.00 2023-07-13 00:05:00.000 194 22469.69 131.64 41466.38 47541.98 2023-07-13 00:05:01.000 194 22469.71 131.62 41466.41 88888.00 2023-07-13 00:05:02.000 194 22469.68 131.60 41466.43 88888.00 2023-07-13 00:05:03.000 194 22469.64 131.59 41466.40 88888.00 2023-07-13 00:05:04.000 194 22469.62 131.58 41466.27 88888.00 2023-07-13 00:05:05.000 194 22469.61 131.54 41466.20 47542.01 2023-07-13 00:05:06.000 194 22469.61 131.49 41466.30 88888.00 2023-07-13 00:05:07.000 194 22469.65 131.51 41466.41 88888.00 2023-07-13 00:05:08.000 194 22469.70 131.55 41466.49 88888.00 2023-07-13 00:05:09.000 194 22469.69 131.52 41466.49 88888.00 2023-07-13 00:05:10.000 194 22469.63 131.46 41466.45 47541.99 2023-07-13 00:05:11.000 194 22469.62 131.48 41466.50 88888.00 2023-07-13 00:05:12.000 194 22469.66 131.53 41466.60 88888.00 2023-07-13 00:05:13.000 194 22469.69 131.54 41466.62 88888.00 2023-07-13 00:05:14.000 194 22469.68 131.54 41466.57 88888.00 2023-07-13 00:05:15.000 194 22469.65 131.56 41466.54 47541.99 2023-07-13 00:05:16.000 194 22469.63 131.59 41466.56 88888.00 2023-07-13 00:05:17.000 194 22469.64 131.63 41466.56 88888.00 2023-07-13 00:05:18.000 194 22469.63 131.61 41466.48 88888.00 2023-07-13 00:05:19.000 194 22469.58 131.53 41466.41 88888.00 2023-07-13 00:05:20.000 194 22469.55 131.52 41466.40 47541.99 2023-07-13 00:05:21.000 194 22469.58 131.58 41466.43 88888.00 2023-07-13 00:05:22.000 194 22469.65 131.60 41466.49 88888.00 2023-07-13 00:05:23.000 194 22469.68 131.60 41466.54 88888.00 2023-07-13 00:05:24.000 194 22469.69 131.65 41466.57 88888.00 2023-07-13 00:05:25.000 194 22469.70 131.71 41466.61 47542.00 2023-07-13 00:05:26.000 194 22469.68 131.62 41466.54 88888.00 2023-07-13 00:05:27.000 194 22469.64 131.51 41466.41 88888.00 2023-07-13 00:05:28.000 194 22469.64 131.53 41466.40 88888.00 2023-07-13 00:05:29.000 194 22469.65 131.57 41466.44 88888.00 2023-07-13 00:05:30.000 194 22469.67 131.57 41466.46 47542.00 2023-07-13 00:05:31.000 194 22469.70 131.63 41466.50 88888.00 2023-07-13 00:05:32.000 194 22469.69 131.68 41466.50 88888.00 2023-07-13 00:05:33.000 194 22469.67 131.66 41466.38 88888.00 2023-07-13 00:05:34.000 194 22469.67 131.62 41466.28 88888.00 2023-07-13 00:05:35.000 194 22469.70 131.63 41466.34 47541.99 2023-07-13 00:05:36.000 194 22469.73 131.62 41466.51 88888.00 2023-07-13 00:05:37.000 194 22469.75 131.57 41466.57 88888.00 2023-07-13 00:05:38.000 194 22469.78 131.61 41466.51 88888.00 2023-07-13 00:05:39.000 194 22469.82 131.70 41466.46 88888.00 2023-07-13 00:05:40.000 194 22469.82 131.65 41466.49 47541.98 2023-07-13 00:05:41.000 194 22469.78 131.54 41466.54 88888.00 2023-07-13 00:05:42.000 194 22469.75 131.49 41466.52 88888.00 2023-07-13 00:05:43.000 194 22469.74 131.48 41466.47 88888.00 2023-07-13 00:05:44.000 194 22469.75 131.54 41466.50 88888.00 2023-07-13 00:05:45.000 194 22469.75 131.57 41466.59 47542.01 2023-07-13 00:05:46.000 194 22469.74 131.58 41466.62 88888.00 2023-07-13 00:05:47.000 194 22469.76 131.65 41466.56 88888.00 2023-07-13 00:05:48.000 194 22469.76 131.73 41466.50 88888.00 2023-07-13 00:05:49.000 194 22469.76 131.78 41466.47 88888.00 2023-07-13 00:05:50.000 194 22469.78 131.79 41466.50 47542.01 2023-07-13 00:05:51.000 194 22469.81 131.76 41466.54 88888.00 2023-07-13 00:05:52.000 194 22469.80 131.68 41466.60 88888.00 2023-07-13 00:05:53.000 194 22469.75 131.65 41466.62 88888.00 2023-07-13 00:05:54.000 194 22469.74 131.69 41466.60 88888.00 2023-07-13 00:05:55.000 194 22469.78 131.74 41466.54 47542.00 2023-07-13 00:05:56.000 194 22469.78 131.75 41466.48 88888.00 2023-07-13 00:05:57.000 194 22469.77 131.71 41466.43 88888.00 2023-07-13 00:05:58.000 194 22469.79 131.72 41466.41 88888.00 2023-07-13 00:05:59.000 194 22469.78 131.76 41466.43 88888.00 2023-07-13 00:06:00.000 194 22469.72 131.73 41466.44 47542.02 2023-07-13 00:06:01.000 194 22469.71 131.72 41466.46 88888.00 2023-07-13 00:06:02.000 194 22469.75 131.75 41466.48 88888.00 2023-07-13 00:06:03.000 194 22469.80 131.74 41466.51 88888.00 2023-07-13 00:06:04.000 194 22469.81 131.69 41466.53 88888.00 2023-07-13 00:06:05.000 194 22469.76 131.71 41466.49 47542.00 2023-07-13 00:06:06.000 194 22469.68 131.80 41466.45 88888.00 2023-07-13 00:06:07.000 194 22469.68 131.81 41466.43 88888.00 2023-07-13 00:06:08.000 194 22469.72 131.75 41466.41 88888.00 2023-07-13 00:06:09.000 194 22469.76 131.71 41466.38 88888.00 2023-07-13 00:06:10.000 194 22469.75 131.70 41466.34 47542.01 2023-07-13 00:06:11.000 194 22469.75 131.75 41466.37 88888.00 2023-07-13 00:06:12.000 194 22469.81 131.84 41466.46 88888.00 2023-07-13 00:06:13.000 194 22469.83 131.89 41466.53 88888.00 2023-07-13 00:06:14.000 194 22469.81 131.91 41466.54 88888.00 2023-07-13 00:06:15.000 194 22469.77 131.88 41466.44 47542.00 2023-07-13 00:06:16.000 194 22469.74 131.77 41466.31 88888.00 2023-07-13 00:06:17.000 194 22469.74 131.66 41466.28 88888.00 2023-07-13 00:06:18.000 194 22469.75 131.67 41466.35 88888.00 2023-07-13 00:06:19.000 194 22469.79 131.71 41466.36 88888.00 2023-07-13 00:06:20.000 194 22469.83 131.76 41466.37 47542.03 2023-07-13 00:06:21.000 194 22469.82 131.84 41466.44 88888.00 2023-07-13 00:06:22.000 194 22469.74 131.86 41466.47 88888.00 2023-07-13 00:06:23.000 194 22469.68 131.83 41466.46 88888.00 2023-07-13 00:06:24.000 194 22469.68 131.83 41466.41 88888.00 2023-07-13 00:06:25.000 194 22469.68 131.79 41466.33 47541.99 2023-07-13 00:06:26.000 194 22469.67 131.73 41466.30 88888.00 2023-07-13 00:06:27.000 194 22469.68 131.74 41466.33 88888.00 2023-07-13 00:06:28.000 194 22469.72 131.81 41466.35 88888.00 2023-07-13 00:06:29.000 194 22469.76 131.88 41466.34 88888.00 2023-07-13 00:06:30.000 194 22469.76 131.90 41466.34 47542.01 2023-07-13 00:06:31.000 194 22469.75 131.93 41466.43 88888.00 2023-07-13 00:06:32.000 194 22469.73 131.93 41466.47 88888.00 2023-07-13 00:06:33.000 194 22469.69 131.91 41466.39 88888.00 2023-07-13 00:06:34.000 194 22469.65 131.91 41466.31 88888.00 2023-07-13 00:06:35.000 194 22469.62 131.89 41466.27 47542.02 2023-07-13 00:06:36.000 194 22469.64 131.85 41466.27 88888.00 2023-07-13 00:06:37.000 194 22469.68 131.88 41466.36 88888.00 2023-07-13 00:06:38.000 194 22469.71 131.97 41466.52 88888.00 2023-07-13 00:06:39.000 194 22469.69 132.01 41466.54 88888.00 2023-07-13 00:06:40.000 194 22469.62 131.99 41466.40 47542.02 2023-07-13 00:06:41.000 194 22469.53 131.91 41466.31 88888.00 2023-07-13 00:06:42.000 194 22469.49 131.83 41466.33 88888.00 2023-07-13 00:06:43.000 194 22469.51 131.79 41466.38 88888.00 2023-07-13 00:06:44.000 194 22469.54 131.81 41466.39 88888.00 2023-07-13 00:06:45.000 194 22469.59 131.90 41466.43 47542.02 2023-07-13 00:06:46.000 194 22469.65 132.00 41466.46 88888.00 2023-07-13 00:06:47.000 194 22469.62 132.03 41466.38 88888.00 2023-07-13 00:06:48.000 194 22469.52 131.98 41466.26 88888.00 2023-07-13 00:06:49.000 194 22469.47 131.89 41466.14 88888.00 2023-07-13 00:06:50.000 194 22469.50 131.81 41466.06 47542.03 2023-07-13 00:06:51.000 194 22469.56 131.83 41466.11 88888.00 2023-07-13 00:06:52.000 194 22469.61 131.86 41466.22 88888.00 2023-07-13 00:06:53.000 194 22469.65 131.85 41466.29 88888.00 2023-07-13 00:06:54.000 194 22469.68 131.87 41466.32 88888.00 2023-07-13 00:06:55.000 194 22469.67 131.89 41466.34 47541.98 2023-07-13 00:06:56.000 194 22469.62 131.84 41466.32 88888.00 2023-07-13 00:06:57.000 194 22469.56 131.80 41466.27 88888.00 2023-07-13 00:06:58.000 194 22469.53 131.85 41466.27 88888.00 2023-07-13 00:06:59.000 194 22469.52 131.94 41466.31 88888.00 2023-07-13 00:07:00.000 194 22469.50 131.95 41466.34 47542.00 2023-07-13 00:07:01.000 194 22469.53 131.90 41466.35 88888.00 2023-07-13 00:07:02.000 194 22469.60 131.88 41466.34 88888.00 2023-07-13 00:07:03.000 194 22469.63 131.90 41466.31 88888.00 2023-07-13 00:07:04.000 194 22469.58 131.90 41466.26 88888.00 2023-07-13 00:07:05.000 194 22469.49 131.83 41466.19 47541.99 2023-07-13 00:07:06.000 194 22469.48 131.73 41466.16 88888.00 2023-07-13 00:07:07.000 194 22469.56 131.70 41466.21 88888.00 2023-07-13 00:07:08.000 194 22469.60 131.72 41466.23 88888.00 2023-07-13 00:07:09.000 194 22469.61 131.77 41466.19 88888.00 2023-07-13 00:07:10.000 194 22469.63 131.84 41466.24 47541.96 2023-07-13 00:07:11.000 194 22469.64 131.89 41466.35 88888.00 2023-07-13 00:07:12.000 194 22469.62 131.85 41466.44 88888.00 2023-07-13 00:07:13.000 194 22469.65 131.84 41466.44 88888.00 2023-07-13 00:07:14.000 194 22469.67 131.85 41466.33 88888.00 2023-07-13 00:07:15.000 194 22469.66 131.79 41466.22 47541.98 2023-07-13 00:07:16.000 194 22469.65 131.78 41466.17 88888.00 2023-07-13 00:07:17.000 194 22469.66 131.84 41466.18 88888.00 2023-07-13 00:07:18.000 194 22469.71 131.94 41466.29 88888.00 2023-07-13 00:07:19.000 194 22469.72 131.98 41466.38 88888.00 2023-07-13 00:07:20.000 194 22469.67 131.91 41466.31 47541.99 2023-07-13 00:07:21.000 194 22469.63 131.83 41466.23 88888.00 2023-07-13 00:07:22.000 194 22469.65 131.83 41466.21 88888.00 2023-07-13 00:07:23.000 194 22469.62 131.83 41466.15 88888.00 2023-07-13 00:07:24.000 194 22469.54 131.83 41466.09 88888.00 2023-07-13 00:07:25.000 194 22469.53 131.89 41466.10 47541.99 2023-07-13 00:07:26.000 194 22469.58 131.96 41466.13 88888.00 2023-07-13 00:07:27.000 194 22469.62 131.96 41466.15 88888.00 2023-07-13 00:07:28.000 194 22469.64 131.93 41466.15 88888.00 2023-07-13 00:07:29.000 194 22469.64 131.94 41466.11 88888.00 2023-07-13 00:07:30.000 194 22469.65 131.94 41466.05 47541.97 2023-07-13 00:07:31.000 194 22469.66 131.92 41466.02 88888.00 2023-07-13 00:07:32.000 194 22469.67 131.91 41466.08 88888.00 2023-07-13 00:07:33.000 194 22469.70 131.95 41466.17 88888.00 2023-07-13 00:07:34.000 194 22469.74 132.00 41466.18 88888.00 2023-07-13 00:07:35.000 194 22469.77 132.04 41466.14 47541.99 2023-07-13 00:07:36.000 194 22469.76 132.09 41466.12 88888.00 2023-07-13 00:07:37.000 194 22469.71 132.15 41466.18 88888.00 2023-07-13 00:07:38.000 194 22469.71 132.12 41466.21 88888.00 2023-07-13 00:07:39.000 194 22469.77 131.98 41466.16 88888.00 2023-07-13 00:07:40.000 194 22469.75 131.90 41466.07 47542.01 2023-07-13 00:07:41.000 194 22469.65 131.94 41466.02 88888.00 2023-07-13 00:07:42.000 194 22469.61 131.94 41466.01 88888.00 2023-07-13 00:07:43.000 194 22469.65 131.91 41466.05 88888.00 2023-07-13 00:07:44.000 194 22469.68 131.94 41466.15 88888.00 2023-07-13 00:07:45.000 194 22469.68 132.00 41466.21 47541.99 2023-07-13 00:07:46.000 194 22469.65 132.02 41466.13 88888.00 2023-07-13 00:07:47.000 194 22469.64 132.03 41466.01 88888.00 2023-07-13 00:07:48.000 194 22469.66 132.03 41465.99 88888.00 2023-07-13 00:07:49.000 194 22469.72 132.01 41466.03 88888.00 2023-07-13 00:07:50.000 194 22469.74 131.98 41466.04 47541.99 2023-07-13 00:07:51.000 194 22469.71 131.95 41466.05 88888.00 2023-07-13 00:07:52.000 194 22469.71 132.00 41466.06 88888.00 2023-07-13 00:07:53.000 194 22469.73 132.09 41466.08 88888.00 2023-07-13 00:07:54.000 194 22469.73 132.11 41466.12 88888.00 2023-07-13 00:07:55.000 194 22469.74 132.07 41466.14 47542.01 2023-07-13 00:07:56.000 194 22469.73 131.99 41466.16 88888.00 2023-07-13 00:07:57.000 194 22469.69 131.91 41466.16 88888.00 2023-07-13 00:07:58.000 194 22469.65 131.92 41466.09 88888.00 2023-07-13 00:07:59.000 194 22469.61 131.97 41466.04 88888.00 2023-07-13 00:08:00.000 194 22469.61 132.00 41466.04 47542.01 2023-07-13 00:08:01.000 194 22469.62 131.98 41466.07 88888.00 2023-07-13 00:08:02.000 194 22469.62 131.97 41466.10 88888.00 2023-07-13 00:08:03.000 194 22469.63 131.98 41466.03 88888.00 2023-07-13 00:08:04.000 194 22469.65 131.96 41465.88 88888.00 2023-07-13 00:08:05.000 194 22469.68 131.90 41465.81 47542.00 2023-07-13 00:08:06.000 194 22469.66 131.89 41465.83 88888.00 2023-07-13 00:08:07.000 194 22469.59 131.94 41465.85 88888.00 2023-07-13 00:08:08.000 194 22469.60 132.03 41465.91 88888.00 2023-07-13 00:08:09.000 194 22469.67 132.11 41466.01 88888.00 2023-07-13 00:08:10.000 194 22469.68 132.15 41466.02 47542.03 2023-07-13 00:08:11.000 194 22469.62 132.14 41465.93 88888.00 2023-07-13 00:08:12.000 194 22469.58 132.12 41465.86 88888.00 2023-07-13 00:08:13.000 194 22469.58 132.09 41465.87 88888.00 2023-07-13 00:08:14.000 194 22469.62 132.08 41466.04 88888.00 2023-07-13 00:08:15.000 194 22469.67 132.09 41466.22 47542.04 2023-07-13 00:08:16.000 194 22469.72 132.10 41466.27 88888.00 2023-07-13 00:08:17.000 194 22469.77 132.10 41466.22 88888.00 2023-07-13 00:08:18.000 194 22469.76 132.07 41466.18 88888.00 2023-07-13 00:08:19.000 194 22469.73 132.05 41466.17 88888.00 2023-07-13 00:08:20.000 194 22469.80 132.12 41466.21 47542.03 2023-07-13 00:08:21.000 194 22469.90 132.20 41466.24 88888.00 2023-07-13 00:08:22.000 194 22469.86 132.15 41466.23 88888.00 2023-07-13 00:08:23.000 194 22469.77 132.10 41466.19 88888.00 2023-07-13 00:08:24.000 194 22469.79 132.15 41466.16 88888.00 2023-07-13 00:08:25.000 194 22469.85 132.20 41466.18 47542.03 2023-07-13 00:08:26.000 194 22469.87 132.20 41466.22 88888.00 2023-07-13 00:08:27.000 194 22469.88 132.23 41466.27 88888.00 2023-07-13 00:08:28.000 194 22469.90 132.26 41466.34 88888.00 2023-07-13 00:08:29.000 194 22469.87 132.16 41466.34 88888.00 2023-07-13 00:08:30.000 194 22469.81 132.02 41466.33 47542.04 2023-07-13 00:08:31.000 194 22469.79 131.96 41466.30 88888.00 2023-07-13 00:08:32.000 194 22469.85 131.97 41466.21 88888.00 2023-07-13 00:08:33.000 194 22469.92 132.02 41466.27 88888.00 2023-07-13 00:08:34.000 194 22469.90 132.07 41466.46 88888.00 2023-07-13 00:08:35.000 194 22469.83 132.09 41466.57 47542.07 2023-07-13 00:08:36.000 194 22469.83 132.12 41466.59 88888.00 2023-07-13 00:08:37.000 194 22469.89 132.16 41466.54 88888.00 2023-07-13 00:08:38.000 194 22469.88 132.12 41466.41 88888.00 2023-07-13 00:08:39.000 194 22469.80 132.04 41466.26 88888.00 2023-07-13 00:08:40.000 194 22469.77 132.03 41466.18 47542.07 2023-07-13 00:08:41.000 194 22469.84 132.06 41466.24 88888.00 2023-07-13 00:08:42.000 194 22469.91 132.10 41466.34 88888.00 2023-07-13 00:08:43.000 194 22469.93 132.15 41466.34 88888.00 2023-07-13 00:08:44.000 194 22469.94 132.18 41466.28 88888.00 2023-07-13 00:08:45.000 194 22469.92 132.17 41466.23 47542.08 2023-07-13 00:08:46.000 194 22469.88 132.09 41466.21 88888.00 2023-07-13 00:08:47.000 194 22469.86 132.02 41466.20 88888.00 2023-07-13 00:08:48.000 194 22469.90 132.05 41466.27 88888.00 2023-07-13 00:08:49.000 194 22469.95 132.13 41466.38 88888.00 2023-07-13 00:08:50.000 194 22469.95 132.18 41466.43 47542.09 2023-07-13 00:08:51.000 194 22469.90 132.22 41466.41 88888.00 2023-07-13 00:08:52.000 194 22469.87 132.23 41466.35 88888.00 2023-07-13 00:08:53.000 194 22469.87 132.22 41466.20 88888.00 2023-07-13 00:08:54.000 194 22469.83 132.17 41466.04 88888.00 2023-07-13 00:08:55.000 194 22469.76 132.05 41465.95 47542.10 2023-07-13 00:08:56.000 194 22469.74 131.96 41465.94 88888.00 2023-07-13 00:08:57.000 194 22469.83 132.02 41466.06 88888.00 2023-07-13 00:08:58.000 194 22469.94 132.17 41466.30 88888.00 2023-07-13 00:08:59.000 194 22469.99 132.28 41466.43 88888.00 2023-07-13 00:09:00.000 194 22470.03 132.30 41466.38 47542.08 2023-07-13 00:09:01.000 194 22470.07 132.29 41466.28 88888.00 2023-07-13 00:09:02.000 194 22470.07 132.21 41466.18 88888.00 2023-07-13 00:09:03.000 194 22470.06 132.11 41466.13 88888.00 2023-07-13 00:09:04.000 194 22470.03 132.11 41466.16 88888.00 2023-07-13 00:09:05.000 194 22469.98 132.19 41466.21 47542.09 2023-07-13 00:09:06.000 194 22469.94 132.23 41466.23 88888.00 2023-07-13 00:09:07.000 194 22469.97 132.22 41466.29 88888.00 2023-07-13 00:09:08.000 194 22470.01 132.18 41466.35 88888.00 2023-07-13 00:09:09.000 194 22470.03 132.14 41466.34 88888.00 2023-07-13 00:09:10.000 194 22470.00 132.08 41466.20 47542.12 2023-07-13 00:09:11.000 194 22469.92 132.01 41466.07 88888.00 2023-07-13 00:09:12.000 194 22469.92 131.99 41466.10 88888.00 2023-07-13 00:09:13.000 194 22470.00 132.00 41466.18 88888.00 2023-07-13 00:09:14.000 194 22470.04 132.01 41466.21 88888.00 2023-07-13 00:09:15.000 194 22470.07 132.04 41466.20 47542.15 2023-07-13 00:09:16.000 194 22470.12 132.09 41466.23 88888.00 2023-07-13 00:09:17.000 194 22470.17 132.10 41466.29 88888.00 2023-07-13 00:09:18.000 194 22470.18 132.07 41466.34 88888.00 2023-07-13 00:09:19.000 194 22470.17 132.00 41466.35 88888.00 2023-07-13 00:09:20.000 194 22470.15 131.94 41466.34 47542.15 2023-07-13 00:09:21.000 194 22470.14 131.92 41466.31 88888.00 2023-07-13 00:09:22.000 194 22470.10 131.90 41466.26 88888.00 2023-07-13 00:09:23.000 194 22470.11 131.92 41466.26 88888.00 2023-07-13 00:09:24.000 194 22470.19 132.02 41466.30 88888.00 2023-07-13 00:09:25.000 194 22470.22 132.07 41466.30 47542.16 2023-07-13 00:09:26.000 194 22470.18 132.02 41466.27 88888.00 2023-07-13 00:09:27.000 194 22470.13 131.93 41466.25 88888.00 2023-07-13 00:09:28.000 194 22470.09 131.88 41466.25 88888.00 2023-07-13 00:09:29.000 194 22470.04 131.86 41466.27 88888.00 2023-07-13 00:09:30.000 194 22470.03 131.86 41466.29 47542.18 2023-07-13 00:09:31.000 194 22470.06 131.90 41466.30 88888.00 2023-07-13 00:09:32.000 194 22470.10 131.97 41466.32 88888.00 2023-07-13 00:09:33.000 194 22470.15 132.01 41466.31 88888.00 2023-07-13 00:09:34.000 194 22470.19 131.99 41466.30 88888.00 2023-07-13 00:09:35.000 194 22470.16 131.89 41466.32 47542.16 2023-07-13 00:09:36.000 194 22470.07 131.80 41466.31 88888.00 2023-07-13 00:09:37.000 194 22470.00 131.77 41466.24 88888.00 2023-07-13 00:09:38.000 194 22470.02 131.78 41466.21 88888.00 2023-07-13 00:09:39.000 194 22470.07 131.80 41466.27 88888.00 2023-07-13 00:09:40.000 194 22470.09 131.86 41466.33 47542.15 2023-07-13 00:09:41.000 194 22470.10 131.90 41466.34 88888.00 2023-07-13 00:09:42.000 194 22470.08 131.89 41466.31 88888.00 2023-07-13 00:09:43.000 194 22470.04 131.87 41466.28 88888.00 2023-07-13 00:09:44.000 194 22470.02 131.84 41466.31 88888.00 2023-07-13 00:09:45.000 194 22470.07 131.77 41466.37 47542.18 2023-07-13 00:09:46.000 194 22470.12 131.72 41466.39 88888.00 2023-07-13 00:09:47.000 194 22470.10 131.75 41466.34 88888.00 2023-07-13 00:09:48.000 194 22470.05 131.88 41466.31 88888.00 2023-07-13 00:09:49.000 194 22470.05 132.05 41466.33 88888.00 2023-07-13 00:09:50.000 194 22470.08 132.11 41466.29 47542.17 2023-07-13 00:09:51.000 194 22470.11 132.03 41466.23 88888.00 2023-07-13 00:09:52.000 194 22470.12 131.93 41466.25 88888.00 2023-07-13 00:09:53.000 194 22470.09 131.86 41466.28 88888.00 2023-07-13 00:09:54.000 194 22470.05 131.90 41466.20 88888.00 2023-07-13 00:09:55.000 194 22470.02 132.01 41466.11 47542.16 2023-07-13 00:09:56.000 194 22470.02 132.09 41466.12 88888.00 2023-07-13 00:09:57.000 194 22470.09 132.10 41466.21 88888.00 2023-07-13 00:09:58.000 194 22470.14 132.08 41466.23 88888.00 2023-07-13 00:09:59.000 194 22470.10 132.09 41466.21 88888.00 2023-07-13 00:10:00.000 194 22470.07 132.09 41466.19 47542.15 2023-07-13 00:10:01.000 194 22470.06 132.03 41466.16 88888.00 2023-07-13 00:10:02.000 194 22470.05 131.99 41466.12 88888.00 2023-07-13 00:10:03.000 194 22470.04 132.03 41466.11 88888.00 2023-07-13 00:10:04.000 194 22470.08 132.13 41466.15 88888.00 2023-07-13 00:10:05.000 194 22470.12 132.19 41466.23 47542.12 2023-07-13 00:10:06.000 194 22470.11 132.16 41466.28 88888.00 2023-07-13 00:10:07.000 194 22470.12 132.17 41466.31 88888.00 2023-07-13 00:10:08.000 194 22470.17 132.23 41466.31 88888.00 2023-07-13 00:10:09.000 194 22470.17 132.17 41466.28 88888.00 2023-07-13 00:10:10.000 194 22470.13 132.14 41466.26 47542.11 2023-07-13 00:10:11.000 194 22470.12 132.25 41466.29 88888.00 2023-07-13 00:10:12.000 194 22470.14 132.34 41466.30 88888.00 2023-07-13 00:10:13.000 194 22470.16 132.31 41466.32 88888.00 2023-07-13 00:10:14.000 194 22470.18 132.32 41466.37 88888.00 2023-07-13 00:10:15.000 194 22470.20 132.36 41466.35 47542.11 2023-07-13 00:10:16.000 194 22470.20 132.38 41466.28 88888.00 2023-07-13 00:10:17.000 194 22470.15 132.39 41466.22 88888.00 2023-07-13 00:10:18.000 194 22470.06 132.37 41466.19 88888.00 2023-07-13 00:10:19.000 194 22470.02 132.33 41466.19 88888.00 2023-07-13 00:10:20.000 194 22470.03 132.33 41466.21 47542.16 2023-07-13 00:10:21.000 194 22470.04 132.37 41466.25 88888.00 2023-07-13 00:10:22.000 194 22470.08 132.44 41466.30 88888.00 2023-07-13 00:10:23.000 194 22470.14 132.46 41466.30 88888.00 2023-07-13 00:10:24.000 194 22470.14 132.43 41466.18 88888.00 2023-07-13 00:10:25.000 194 22470.07 132.38 41466.02 47542.14 2023-07-13 00:10:26.000 194 22470.00 132.31 41465.95 88888.00 2023-07-13 00:10:27.000 194 22470.00 132.28 41466.00 88888.00 2023-07-13 00:10:28.000 194 22470.09 132.30 41466.09 88888.00 2023-07-13 00:10:29.000 194 22470.17 132.36 41466.15 88888.00 2023-07-13 00:10:30.000 194 22470.22 132.44 41466.18 47542.16 2023-07-13 00:10:31.000 194 22470.24 132.46 41466.16 88888.00 2023-07-13 00:10:32.000 194 22470.19 132.38 41466.11 88888.00 2023-07-13 00:10:33.000 194 22470.12 132.31 41466.09 88888.00 2023-07-13 00:10:34.000 194 22470.09 132.28 41466.09 88888.00 2023-07-13 00:10:35.000 194 22470.10 132.28 41466.08 47542.21 2023-07-13 00:10:36.000 194 22470.12 132.28 41466.06 88888.00 2023-07-13 00:10:37.000 194 22470.15 132.29 41466.06 88888.00 2023-07-13 00:10:38.000 194 22470.19 132.31 41466.15 88888.00 2023-07-13 00:10:39.000 194 22470.24 132.33 41466.23 88888.00 2023-07-13 00:10:40.000 194 22470.22 132.35 41466.17 47542.24 2023-07-13 00:10:41.000 194 22470.13 132.33 41466.03 88888.00 2023-07-13 00:10:42.000 194 22470.08 132.30 41466.01 88888.00 2023-07-13 00:10:43.000 194 22470.10 132.33 41466.08 88888.00 2023-07-13 00:10:44.000 194 22470.13 132.37 41466.14 88888.00 2023-07-13 00:10:45.000 194 22470.10 132.40 41466.16 47542.20 2023-07-13 00:10:46.000 194 22470.10 132.49 41466.20 88888.00 2023-07-13 00:10:47.000 194 22470.15 132.58 41466.25 88888.00 2023-07-13 00:10:48.000 194 22470.18 132.56 41466.24 88888.00 2023-07-13 00:10:49.000 194 22470.18 132.47 41466.22 88888.00 2023-07-13 00:10:50.000 194 22470.20 132.39 41466.19 47542.20 2023-07-13 00:10:51.000 194 22470.19 132.32 41466.17 88888.00 2023-07-13 00:10:52.000 194 22470.16 132.31 41466.19 88888.00 2023-07-13 00:10:53.000 194 22470.14 132.33 41466.18 88888.00 2023-07-13 00:10:54.000 194 22470.14 132.34 41466.13 88888.00 2023-07-13 00:10:55.000 194 22470.17 132.37 41466.17 47542.21 2023-07-13 00:10:56.000 194 22470.22 132.43 41466.23 88888.00 2023-07-13 00:10:57.000 194 22470.22 132.47 41466.21 88888.00 2023-07-13 00:10:58.000 194 22470.15 132.43 41466.16 88888.00 2023-07-13 00:10:59.000 194 22470.09 132.36 41466.13 88888.00 2023-07-13 00:11:00.000 194 22470.06 132.32 41466.11 47542.23 2023-07-13 00:11:01.000 194 22470.08 132.27 41466.10 88888.00 2023-07-13 00:11:02.000 194 22470.13 132.27 41466.14 88888.00 2023-07-13 00:11:03.000 194 22470.21 132.37 41466.23 88888.00 2023-07-13 00:11:04.000 194 22470.28 132.47 41466.26 88888.00 2023-07-13 00:11:05.000 194 22470.30 132.50 41466.18 47542.25 2023-07-13 00:11:06.000 194 22470.26 132.52 41466.13 88888.00 2023-07-13 00:11:07.000 194 22470.23 132.52 41466.17 88888.00 2023-07-13 00:11:08.000 194 22470.22 132.47 41466.20 88888.00 2023-07-13 00:11:09.000 194 22470.22 132.41 41466.20 88888.00 2023-07-13 00:11:10.000 194 22470.21 132.41 41466.20 47542.24 2023-07-13 00:11:11.000 194 22470.24 132.46 41466.20 88888.00 2023-07-13 00:11:12.000 194 22470.31 132.52 41466.17 88888.00 2023-07-13 00:11:13.000 194 22470.32 132.58 41466.12 88888.00 2023-07-13 00:11:14.000 194 22470.31 132.63 41466.16 88888.00 2023-07-13 00:11:15.000 194 22470.32 132.63 41466.27 47542.25 2023-07-13 00:11:16.000 194 22470.31 132.63 41466.29 88888.00 2023-07-13 00:11:17.000 194 22470.29 132.65 41466.27 88888.00 2023-07-13 00:11:18.000 194 22470.30 132.59 41466.32 88888.00 2023-07-13 00:11:19.000 194 22470.32 132.53 41466.39 88888.00 2023-07-13 00:11:20.000 194 22470.32 132.55 41466.39 47542.30 2023-07-13 00:11:21.000 194 22470.31 132.57 41466.43 88888.00 2023-07-13 00:11:22.000 194 22470.34 132.59 41466.48 88888.00 2023-07-13 00:11:23.000 194 22470.37 132.58 41466.44 88888.00 2023-07-13 00:11:24.000 194 22470.35 132.57 41466.36 88888.00 2023-07-13 00:11:25.000 194 22470.29 132.55 41466.32 47542.27 2023-07-13 00:11:26.000 194 22470.26 132.52 41466.31 88888.00 2023-07-13 00:11:27.000 194 22470.28 132.52 41466.33 88888.00 2023-07-13 00:11:28.000 194 22470.33 132.58 41466.45 88888.00 2023-07-13 00:11:29.000 194 22470.36 132.62 41466.57 88888.00 2023-07-13 00:11:30.000 194 22470.34 132.60 41466.55 47542.31 2023-07-13 00:11:31.000 194 22470.33 132.59 41466.44 88888.00 2023-07-13 00:11:32.000 194 22470.34 132.62 41466.32 88888.00 2023-07-13 00:11:33.000 194 22470.36 132.61 41466.21 88888.00 2023-07-13 00:11:34.000 194 22470.40 132.59 41466.21 88888.00 2023-07-13 00:11:35.000 194 22470.42 132.58 41466.27 47542.32 2023-07-13 00:11:36.000 194 22470.40 132.62 41466.26 88888.00 2023-07-13 00:11:37.000 194 22470.35 132.67 41466.22 88888.00 2023-07-13 00:11:38.000 194 22470.30 132.63 41466.24 88888.00 2023-07-13 00:11:39.000 194 22470.29 132.54 41466.27 88888.00 2023-07-13 00:11:40.000 194 22470.34 132.49 41466.27 47542.32 2023-07-13 00:11:41.000 194 22470.41 132.50 41466.29 88888.00 2023-07-13 00:11:42.000 194 22470.45 132.56 41466.32 88888.00 2023-07-13 00:11:43.000 194 22470.48 132.62 41466.31 88888.00 2023-07-13 00:11:44.000 194 22470.53 132.69 41466.29 88888.00 2023-07-13 00:11:45.000 194 22470.57 132.72 41466.30 47542.37 2023-07-13 00:11:46.000 194 22470.60 132.71 41466.32 88888.00 2023-07-13 00:11:47.000 194 22470.62 132.72 41466.32 88888.00 2023-07-13 00:11:48.000 194 22470.61 132.74 41466.29 88888.00 2023-07-13 00:11:49.000 194 22470.61 132.74 41466.27 88888.00 2023-07-13 00:11:50.000 194 22470.62 132.74 41466.24 47542.36 2023-07-13 00:11:51.000 194 22470.60 132.76 41466.23 88888.00 2023-07-13 00:11:52.000 194 22470.59 132.78 41466.29 88888.00 2023-07-13 00:11:53.000 194 22470.64 132.81 41466.37 88888.00 2023-07-13 00:11:54.000 194 22470.67 132.86 41466.40 88888.00 2023-07-13 00:11:55.000 194 22470.65 132.88 41466.41 47542.41 2023-07-13 00:11:56.000 194 22470.61 132.86 41466.41 88888.00 2023-07-13 00:11:57.000 194 22470.58 132.79 41466.35 88888.00 2023-07-13 00:11:58.000 194 22470.59 132.76 41466.28 88888.00 2023-07-13 00:11:59.000 194 22470.66 132.81 41466.29 88888.00 2023-07-13 00:12:00.000 194 22470.74 132.84 41466.33 47542.43 2023-07-13 00:12:01.000 194 22470.77 132.81 41466.34 88888.00 2023-07-13 00:12:02.000 194 22470.76 132.80 41466.41 88888.00 2023-07-13 00:12:03.000 194 22470.72 132.81 41466.48 88888.00 2023-07-13 00:12:04.000 194 22470.68 132.81 41466.48 88888.00 2023-07-13 00:12:05.000 194 22470.69 132.83 41466.46 47542.45 2023-07-13 00:12:06.000 194 22470.73 132.88 41466.45 88888.00 2023-07-13 00:12:07.000 194 22470.76 132.91 41466.45 88888.00 2023-07-13 00:12:08.000 194 22470.76 132.84 41466.41 88888.00 2023-07-13 00:12:09.000 194 22470.73 132.78 41466.32 88888.00 2023-07-13 00:12:10.000 194 22470.75 132.82 41466.24 47542.50 2023-07-13 00:12:11.000 194 22470.82 132.88 41466.23 88888.00 2023-07-13 00:12:12.000 194 22470.87 132.87 41466.26 88888.00 2023-07-13 00:12:13.000 194 22470.85 132.76 41466.21 88888.00 2023-07-13 00:12:14.000 194 22470.82 132.65 41466.14 88888.00 2023-07-13 00:12:15.000 194 22470.84 132.62 41466.13 47542.54 2023-07-13 00:12:16.000 194 22470.91 132.69 41466.12 88888.00 2023-07-13 00:12:17.000 194 22470.93 132.79 41466.14 88888.00 2023-07-13 00:12:18.000 194 22470.90 132.83 41466.19 88888.00 2023-07-13 00:12:19.000 194 22470.89 132.83 41466.20 88888.00 2023-07-13 00:12:20.000 194 22470.92 132.85 41466.20 47542.55 2023-07-13 00:12:21.000 194 22470.89 132.79 41466.18 88888.00 2023-07-13 00:12:22.000 194 22470.84 132.70 41466.14 88888.00 2023-07-13 00:12:23.000 194 22470.89 132.70 41466.15 88888.00 2023-07-13 00:12:24.000 194 22470.98 132.76 41466.21 88888.00 2023-07-13 00:12:25.000 194 22471.03 132.82 41466.26 47542.59 2023-07-13 00:12:26.000 194 22471.03 132.81 41466.29 88888.00 2023-07-13 00:12:27.000 194 22470.99 132.77 41466.25 88888.00 2023-07-13 00:12:28.000 194 22470.96 132.78 41466.21 88888.00 2023-07-13 00:12:29.000 194 22470.99 132.85 41466.25 88888.00 2023-07-13 00:12:30.000 194 22471.03 132.89 41466.31 47542.63 2023-07-13 00:12:31.000 194 22471.04 132.85 41466.36 88888.00 2023-07-13 00:12:32.000 194 22471.03 132.79 41466.38 88888.00 2023-07-13 00:12:33.000 194 22471.03 132.75 41466.35 88888.00 2023-07-13 00:12:34.000 194 22471.06 132.72 41466.32 88888.00 2023-07-13 00:12:35.000 194 22471.11 132.72 41466.34 47542.66 2023-07-13 00:12:36.000 194 22471.10 132.79 41466.43 88888.00 2023-07-13 00:12:37.000 194 22471.03 132.84 41466.45 88888.00 2023-07-13 00:12:38.000 194 22470.96 132.82 41466.32 88888.00 2023-07-13 00:12:39.000 194 22470.94 132.78 41466.20 88888.00 2023-07-13 00:12:40.000 194 22470.93 132.72 41466.20 47542.68 2023-07-13 00:12:41.000 194 22470.92 132.65 41466.23 88888.00 2023-07-13 00:12:42.000 194 22470.98 132.63 41466.29 88888.00 2023-07-13 00:12:43.000 194 22471.08 132.67 41466.38 88888.00 2023-07-13 00:12:44.000 194 22471.09 132.69 41466.40 88888.00 2023-07-13 00:12:45.000 194 22471.08 132.66 41466.34 47542.68 2023-07-13 00:12:46.000 194 22471.09 132.64 41466.31 88888.00 2023-07-13 00:12:47.000 194 22471.07 132.64 41466.33 88888.00 2023-07-13 00:12:48.000 194 22471.05 132.63 41466.37 88888.00 2023-07-13 00:12:49.000 194 22471.07 132.65 41466.40 88888.00 2023-07-13 00:12:50.000 194 22471.09 132.70 41466.39 47542.72 2023-07-13 00:12:51.000 194 22471.09 132.69 41466.37 88888.00 2023-07-13 00:12:52.000 194 22471.08 132.61 41466.35 88888.00 2023-07-13 00:12:53.000 194 22471.07 132.56 41466.36 88888.00 2023-07-13 00:12:54.000 194 22471.10 132.57 41466.35 88888.00 2023-07-13 00:12:55.000 194 22471.15 132.56 41466.32 47542.75 2023-07-13 00:12:56.000 194 22471.19 132.51 41466.30 88888.00 2023-07-13 00:12:57.000 194 22471.21 132.47 41466.32 88888.00 2023-07-13 00:12:58.000 194 22471.21 132.50 41466.39 88888.00 2023-07-13 00:12:59.000 194 22471.22 132.59 41466.51 88888.00 2023-07-13 00:13:00.000 194 22471.27 132.64 41466.62 47542.73 2023-07-13 00:13:01.000 194 22471.28 132.59 41466.59 88888.00 2023-07-13 00:13:02.000 194 22471.26 132.50 41466.48 88888.00 2023-07-13 00:13:03.000 194 22471.23 132.45 41466.44 88888.00 2023-07-13 00:13:04.000 194 22471.20 132.44 41466.40 88888.00 2023-07-13 00:13:05.000 194 22471.19 132.42 41466.34 47542.77 2023-07-13 00:13:06.000 194 22471.19 132.39 41466.34 88888.00 2023-07-13 00:13:07.000 194 22471.18 132.37 41466.41 88888.00 2023-07-13 00:13:08.000 194 22471.20 132.40 41466.50 88888.00 2023-07-13 00:13:09.000 194 22471.26 132.45 41466.54 88888.00 2023-07-13 00:13:10.000 194 22471.31 132.50 41466.53 47542.78 2023-07-13 00:13:11.000 194 22471.31 132.52 41466.51 88888.00 2023-07-13 00:13:12.000 194 22471.27 132.46 41466.52 88888.00 2023-07-13 00:13:13.000 194 22471.30 132.42 41466.54 88888.00 2023-07-13 00:13:14.000 194 22471.39 132.40 41466.55 88888.00 2023-07-13 00:13:15.000 194 22471.43 132.36 41466.54 47542.81 2023-07-13 00:13:16.000 194 22471.38 132.32 41466.50 88888.00 2023-07-13 00:13:17.000 194 22471.35 132.38 41466.48 88888.00 2023-07-13 00:13:18.000 194 22471.40 132.46 41466.46 88888.00 2023-07-13 00:13:19.000 194 22471.43 132.49 41466.45 88888.00 2023-07-13 00:13:20.000 194 22471.40 132.46 41466.44 47542.81 2023-07-13 00:13:21.000 194 22471.39 132.43 41466.41 88888.00 2023-07-13 00:13:22.000 194 22471.45 132.44 41466.43 88888.00 2023-07-13 00:13:23.000 194 22471.53 132.47 41466.47 88888.00 2023-07-13 00:13:24.000 194 22471.57 132.49 41466.46 88888.00 2023-07-13 00:13:25.000 194 22471.59 132.48 41466.41 47542.88 2023-07-13 00:13:26.000 194 22471.57 132.46 41466.38 88888.00 2023-07-13 00:13:27.000 194 22471.54 132.42 41466.38 88888.00 2023-07-13 00:13:28.000 194 22471.56 132.39 41466.41 88888.00 2023-07-13 00:13:29.000 194 22471.56 132.39 41466.43 88888.00 2023-07-13 00:13:30.000 194 22471.53 132.43 41466.42 47542.89 2023-07-13 00:13:31.000 194 22471.48 132.44 41466.44 88888.00 2023-07-13 00:13:32.000 194 22471.44 132.39 41466.49 88888.00 2023-07-13 00:13:33.000 194 22471.45 132.37 41466.55 88888.00 2023-07-13 00:13:34.000 194 22471.51 132.39 41466.58 88888.00 2023-07-13 00:13:35.000 194 22471.52 132.38 41466.53 47542.89 2023-07-13 00:13:36.000 194 22471.46 132.33 41466.43 88888.00 2023-07-13 00:13:37.000 194 22471.41 132.30 41466.32 88888.00 2023-07-13 00:13:38.000 194 22471.40 132.31 41466.25 88888.00 2023-07-13 00:13:39.000 194 22471.42 132.35 41466.27 88888.00 2023-07-13 00:13:40.000 194 22471.48 132.39 41466.33 47542.93 2023-07-13 00:13:41.000 194 22471.53 132.40 41466.37 88888.00 2023-07-13 00:13:42.000 194 22471.56 132.37 41466.40 88888.00 2023-07-13 00:13:43.000 194 22471.59 132.37 41466.41 88888.00 2023-07-13 00:13:44.000 194 22471.60 132.37 41466.36 88888.00 2023-07-13 00:13:45.000 194 22471.58 132.34 41466.32 47542.95 2023-07-13 00:13:46.000 194 22471.54 132.32 41466.36 88888.00 2023-07-13 00:13:47.000 194 22471.53 132.33 41466.41 88888.00 2023-07-13 00:13:48.000 194 22471.55 132.38 41466.43 88888.00 2023-07-13 00:13:49.000 194 22471.56 132.46 41466.47 88888.00 2023-07-13 00:13:50.000 194 22471.59 132.49 41466.50 47542.94 2023-07-13 00:13:51.000 194 22471.63 132.45 41466.46 88888.00 2023-07-13 00:13:52.000 194 22471.63 132.41 41466.39 88888.00 2023-07-13 00:13:53.000 194 22471.60 132.38 41466.34 88888.00 2023-07-13 00:13:54.000 194 22471.62 132.35 41466.32 88888.00 2023-07-13 00:13:55.000 194 22471.67 132.38 41466.35 47542.97 2023-07-13 00:13:56.000 194 22471.72 132.41 41466.38 88888.00 2023-07-13 00:13:57.000 194 22471.76 132.44 41466.38 88888.00 2023-07-13 00:13:58.000 194 22471.80 132.48 41466.37 88888.00 2023-07-13 00:13:59.000 194 22471.81 132.54 41466.37 88888.00 2023-07-13 00:14:00.000 194 22471.78 132.56 41466.36 47543.04 2023-07-13 00:14:01.000 194 22471.72 132.54 41466.34 88888.00 2023-07-13 00:14:02.000 194 22471.71 132.53 41466.34 88888.00 2023-07-13 00:14:03.000 194 22471.73 132.54 41466.30 88888.00 2023-07-13 00:14:04.000 194 22471.77 132.56 41466.28 88888.00 2023-07-13 00:14:05.000 194 22471.82 132.62 41466.34 47543.06 2023-07-13 00:14:06.000 194 22471.84 132.65 41466.43 88888.00 2023-07-13 00:14:07.000 194 22471.82 132.63 41466.47 88888.00 2023-07-13 00:14:08.000 194 22471.84 132.59 41466.50 88888.00 2023-07-13 00:14:09.000 194 22471.93 132.62 41466.51 88888.00 2023-07-13 00:14:10.000 194 22471.99 132.66 41466.47 47543.09 2023-07-13 00:14:11.000 194 22471.98 132.62 41466.44 88888.00 2023-07-13 00:14:12.000 194 22471.96 132.59 41466.48 88888.00 2023-07-13 00:14:13.000 194 22472.03 132.66 41466.50 88888.00 2023-07-13 00:14:14.000 194 22472.15 132.70 41466.46 88888.00 2023-07-13 00:14:15.000 194 22472.19 132.64 41466.43 47543.19 2023-07-13 00:14:16.000 194 22472.16 132.58 41466.45 88888.00 2023-07-13 00:14:17.000 194 22472.15 132.58 41466.41 88888.00 2023-07-13 00:14:18.000 194 22472.16 132.59 41466.35 88888.00 2023-07-13 00:14:19.000 194 22472.18 132.60 41466.37 88888.00 2023-07-13 00:14:20.000 194 22472.25 132.63 41466.48 47543.28 2023-07-13 00:14:21.000 194 22472.30 132.65 41466.58 88888.00 2023-07-13 00:14:22.000 194 22472.29 132.64 41466.60 88888.00 2023-07-13 00:14:23.000 194 22472.28 132.61 41466.56 88888.00 2023-07-13 00:14:24.000 194 22472.31 132.56 41466.50 88888.00 2023-07-13 00:14:25.000 194 22472.40 132.49 41466.49 47543.30 2023-07-13 00:14:26.000 194 22472.44 132.47 41466.48 88888.00 2023-07-13 00:14:27.000 194 22472.40 132.49 41466.49 88888.00 2023-07-13 00:14:28.000 194 22472.39 132.51 41466.57 88888.00 2023-07-13 00:14:29.000 194 22472.46 132.53 41466.70 88888.00 2023-07-13 00:14:30.000 194 22472.52 132.48 41466.78 47543.36 2023-07-13 00:14:31.000 194 22472.58 132.45 41466.79 88888.00 2023-07-13 00:14:32.000 194 22472.60 132.48 41466.74 88888.00 2023-07-13 00:14:33.000 194 22472.57 132.49 41466.73 88888.00 2023-07-13 00:14:34.000 194 22472.55 132.46 41466.75 88888.00 2023-07-13 00:14:35.000 194 22472.54 132.46 41466.70 47543.39 2023-07-13 00:14:36.000 194 22472.53 132.43 41466.62 88888.00 2023-07-13 00:14:37.000 194 22472.53 132.35 41466.61 88888.00 2023-07-13 00:14:38.000 194 22472.55 132.34 41466.66 88888.00 2023-07-13 00:14:39.000 194 22472.56 132.34 41466.72 88888.00 2023-07-13 00:14:40.000 194 22472.56 132.33 41466.70 47543.48 2023-07-13 00:14:41.000 194 22472.60 132.38 41466.71 88888.00 2023-07-13 00:14:42.000 194 22472.65 132.43 41466.82 88888.00 2023-07-13 00:14:43.000 194 22472.65 132.32 41466.83 88888.00 2023-07-13 00:14:44.000 194 22472.64 132.18 41466.73 88888.00 2023-07-13 00:14:45.000 194 22472.66 132.18 41466.66 47543.49 2023-07-13 00:14:46.000 194 22472.70 132.21 41466.64 88888.00 2023-07-13 00:14:47.000 194 22472.74 132.18 41466.59 88888.00 2023-07-13 00:14:48.000 194 22472.79 132.17 41466.60 88888.00 2023-07-13 00:14:49.000 194 22472.85 132.18 41466.65 88888.00 2023-07-13 00:14:50.000 194 22472.85 132.17 41466.65 47543.54 2023-07-13 00:14:51.000 194 22472.76 132.15 41466.56 88888.00 2023-07-13 00:14:52.000 194 22472.68 132.15 41466.52 88888.00 2023-07-13 00:14:53.000 194 22472.69 132.11 41466.57 88888.00 2023-07-13 00:14:54.000 194 22472.72 132.03 41466.59 88888.00 2023-07-13 00:14:55.000 194 22472.72 132.01 41466.58 47543.58 2023-07-13 00:14:56.000 194 22472.72 132.03 41466.62 88888.00 2023-07-13 00:14:57.000 194 22472.72 132.00 41466.68 88888.00 2023-07-13 00:14:58.000 194 22472.76 131.98 41466.73 88888.00 2023-07-13 00:14:59.000 194 22472.80 131.98 41466.76 88888.00 2023-07-13 00:15:00.000 194 22472.78 131.97 41466.66 47543.58 2023-07-13 00:15:01.000 194 22472.77 131.99 41466.57 88888.00 2023-07-13 00:15:02.000 194 22472.78 132.01 41466.56 88888.00 2023-07-13 00:15:03.000 194 22472.78 131.98 41466.57 88888.00 2023-07-13 00:15:04.000 194 22472.78 131.94 41466.59 88888.00 2023-07-13 00:15:05.000 194 22472.81 131.97 41466.64 47543.66 2023-07-13 00:15:06.000 194 22472.85 132.00 41466.66 88888.00 2023-07-13 00:15:07.000 194 22472.87 131.96 41466.61 88888.00 2023-07-13 00:15:08.000 194 22472.90 131.91 41466.59 88888.00 2023-07-13 00:15:09.000 194 22472.91 131.90 41466.62 88888.00 2023-07-13 00:15:10.000 194 22472.90 131.90 41466.64 47543.67 2023-07-13 00:15:11.000 194 22472.87 131.89 41466.64 88888.00 2023-07-13 00:15:12.000 194 22472.90 131.88 41466.71 88888.00 2023-07-13 00:15:13.000 194 22472.94 131.87 41466.80 88888.00 2023-07-13 00:15:14.000 194 22472.92 131.88 41466.80 88888.00 2023-07-13 00:15:15.000 194 22472.86 131.87 41466.68 47543.78 2023-07-13 00:15:16.000 194 22472.81 131.80 41466.55 88888.00 2023-07-13 00:15:17.000 194 22472.85 131.74 41466.54 88888.00 2023-07-13 00:15:18.000 194 22472.96 131.73 41466.65 88888.00 2023-07-13 00:15:19.000 194 22473.01 131.72 41466.72 88888.00 2023-07-13 00:15:20.000 194 22473.01 131.73 41466.71 47543.76 2023-07-13 00:15:21.000 194 22473.06 131.77 41466.73 88888.00 2023-07-13 00:15:22.000 194 22473.14 131.76 41466.79 88888.00 2023-07-13 00:15:23.000 194 22473.15 131.75 41466.79 88888.00 2023-07-13 00:15:24.000 194 22473.15 131.76 41466.78 88888.00 2023-07-13 00:15:25.000 194 22473.18 131.75 41466.73 47543.83 2023-07-13 00:15:26.000 194 22473.19 131.71 41466.63 88888.00 2023-07-13 00:15:27.000 194 22473.18 131.64 41466.54 88888.00 2023-07-13 00:15:28.000 194 22473.20 131.58 41466.54 88888.00 2023-07-13 00:15:29.000 194 22473.23 131.53 41466.57 88888.00 2023-07-13 00:15:30.000 194 22473.25 131.45 41466.58 47543.87 2023-07-13 00:15:31.000 194 22473.28 131.42 41466.63 88888.00 2023-07-13 00:15:32.000 194 22473.32 131.50 41466.69 88888.00 2023-07-13 00:15:33.000 194 22473.32 131.58 41466.68 88888.00 2023-07-13 00:15:34.000 194 22473.28 131.55 41466.60 88888.00 2023-07-13 00:15:35.000 194 22473.26 131.46 41466.59 47543.89 2023-07-13 00:15:36.000 194 22473.24 131.39 41466.64 88888.00 2023-07-13 00:15:37.000 194 22473.23 131.41 41466.67 88888.00 2023-07-13 00:15:38.000 194 22473.26 131.46 41466.69 88888.00 2023-07-13 00:15:39.000 194 22473.32 131.48 41466.73 88888.00 2023-07-13 00:15:40.000 194 22473.33 131.48 41466.73 47543.92 2023-07-13 00:15:41.000 194 22473.26 131.48 41466.68 88888.00 2023-07-13 00:15:42.000 194 22473.19 131.44 41466.66 88888.00 2023-07-13 00:15:43.000 194 22473.19 131.44 41466.70 88888.00 2023-07-13 00:15:44.000 194 22473.20 131.47 41466.75 88888.00 2023-07-13 00:15:45.000 194 22473.22 131.50 41466.75 47543.91 2023-07-13 00:15:46.000 194 22473.23 131.52 41466.70 88888.00 2023-07-13 00:15:47.000 194 22473.27 131.48 41466.66 88888.00 2023-07-13 00:15:48.000 194 22473.33 131.43 41466.68 88888.00 2023-07-13 00:15:49.000 194 22473.39 131.43 41466.70 88888.00 2023-07-13 00:15:50.000 194 22473.35 131.44 41466.67 47543.95 2023-07-13 00:15:51.000 194 22473.29 131.42 41466.66 88888.00 2023-07-13 00:15:52.000 194 22473.28 131.38 41466.65 88888.00 2023-07-13 00:15:53.000 194 22473.31 131.39 41466.63 88888.00 2023-07-13 00:15:54.000 194 22473.33 131.44 41466.62 88888.00 2023-07-13 00:15:55.000 194 22473.30 131.49 41466.62 47543.94 2023-07-13 00:15:56.000 194 22473.26 131.47 41466.57 88888.00 2023-07-13 00:15:57.000 194 22473.23 131.45 41466.51 88888.00 2023-07-13 00:15:58.000 194 22473.22 131.47 41466.54 88888.00 2023-07-13 00:15:59.000 194 22473.22 131.47 41466.57 88888.00 2023-07-13 00:16:00.000 194 22473.21 131.45 41466.53 47543.95 2023-07-13 00:16:01.000 194 22473.18 131.44 41466.44 88888.00 2023-07-13 00:16:02.000 194 22473.16 131.41 41466.45 88888.00 2023-07-13 00:16:03.000 194 22473.16 131.35 41466.59 88888.00 2023-07-13 00:16:04.000 194 22473.18 131.37 41466.69 88888.00 2023-07-13 00:16:05.000 194 22473.23 131.45 41466.71 47543.93 2023-07-13 00:16:06.000 194 22473.26 131.45 41466.67 88888.00 2023-07-13 00:16:07.000 194 22473.22 131.34 41466.57 88888.00 2023-07-13 00:16:08.000 194 22473.19 131.31 41466.54 88888.00 2023-07-13 00:16:09.000 194 22473.25 131.36 41466.60 88888.00 2023-07-13 00:16:10.000 194 22473.33 131.39 41466.64 47543.98 2023-07-13 00:16:11.000 194 22473.36 131.40 41466.63 88888.00 2023-07-13 00:16:12.000 194 22473.34 131.43 41466.64 88888.00 2023-07-13 00:16:13.000 194 22473.34 131.46 41466.69 88888.00 2023-07-13 00:16:14.000 194 22473.37 131.45 41466.74 88888.00 2023-07-13 00:16:15.000 194 22473.33 131.36 41466.73 47543.97 2023-07-13 00:16:16.000 194 22473.29 131.34 41466.68 88888.00 2023-07-13 00:16:17.000 194 22473.27 131.40 41466.61 88888.00 2023-07-13 00:16:18.000 194 22473.24 131.44 41466.54 88888.00 2023-07-13 00:16:19.000 194 22473.25 131.42 41466.57 88888.00 2023-07-13 00:16:20.000 194 22473.31 131.38 41466.67 47543.95 2023-07-13 00:16:21.000 194 22473.36 131.35 41466.69 88888.00 2023-07-13 00:16:22.000 194 22473.39 131.31 41466.64 88888.00 2023-07-13 00:16:23.000 194 22473.38 131.30 41466.56 88888.00 2023-07-13 00:16:24.000 194 22473.35 131.32 41466.49 88888.00 2023-07-13 00:16:25.000 194 22473.31 131.31 41466.45 47543.98 2023-07-13 00:16:26.000 194 22473.28 131.29 41466.46 88888.00 2023-07-13 00:16:27.000 194 22473.30 131.30 41466.53 88888.00 2023-07-13 00:16:28.000 194 22473.32 131.37 41466.62 88888.00 2023-07-13 00:16:29.000 194 22473.31 131.40 41466.65 88888.00 2023-07-13 00:16:30.000 194 22473.32 131.38 41466.60 47544.02 2023-07-13 00:16:31.000 194 22473.36 131.36 41466.56 88888.00 2023-07-13 00:16:32.000 194 22473.37 131.36 41466.55 88888.00 2023-07-13 00:16:33.000 194 22473.35 131.41 41466.57 88888.00 2023-07-13 00:16:34.000 194 22473.39 131.50 41466.62 88888.00 2023-07-13 00:16:35.000 194 22473.42 131.45 41466.61 47544.05 2023-07-13 00:16:36.000 194 22473.45 131.32 41466.56 88888.00 2023-07-13 00:16:37.000 194 22473.51 131.31 41466.56 88888.00 2023-07-13 00:16:38.000 194 22473.56 131.38 41466.58 88888.00 2023-07-13 00:16:39.000 194 22473.51 131.36 41466.56 88888.00 2023-07-13 00:16:40.000 194 22473.45 131.29 41466.51 47544.07 2023-07-13 00:16:41.000 194 22473.48 131.28 41466.51 88888.00 2023-07-13 00:16:42.000 194 22473.57 131.32 41466.48 88888.00 2023-07-13 00:16:43.000 194 22473.65 131.36 41466.44 88888.00 2023-07-13 00:16:44.000 194 22473.64 131.35 41466.49 88888.00 2023-07-13 00:16:45.000 194 22473.61 131.29 41466.52 47544.06 2023-07-13 00:16:46.000 194 22473.65 131.22 41466.50 88888.00 2023-07-13 00:16:47.000 194 22473.73 131.22 41466.48 88888.00 2023-07-13 00:16:48.000 194 22473.73 131.26 41466.47 88888.00 2023-07-13 00:16:49.000 194 22473.69 131.27 41466.53 88888.00 2023-07-13 00:16:50.000 194 22473.67 131.25 41466.62 47544.10 2023-07-13 00:16:51.000 194 22473.66 131.24 41466.59 88888.00 2023-07-13 00:16:52.000 194 22473.68 131.22 41466.47 88888.00 2023-07-13 00:16:53.000 194 22473.72 131.15 41466.38 88888.00 2023-07-13 00:16:54.000 194 22473.75 131.09 41466.43 88888.00 2023-07-13 00:16:55.000 194 22473.80 131.12 41466.57 47544.11 2023-07-13 00:16:56.000 194 22473.84 131.16 41466.67 88888.00 2023-07-13 00:16:57.000 194 22473.81 131.16 41466.64 88888.00 2023-07-13 00:16:58.000 194 22473.77 131.16 41466.57 88888.00 2023-07-13 00:16:59.000 194 22473.79 131.12 41466.57 88888.00 2023-07-13 00:17:00.000 194 22473.80 131.06 41466.61 47544.13 2023-07-13 00:17:01.000 194 22473.81 131.07 41466.58 88888.00 2023-07-13 00:17:02.000 194 22473.85 131.15 41466.53 88888.00 2023-07-13 00:17:03.000 194 22473.88 131.21 41466.59 88888.00 2023-07-13 00:17:04.000 194 22473.88 131.26 41466.68 88888.00 2023-07-13 00:17:05.000 194 22473.88 131.28 41466.64 47544.17 2023-07-13 00:17:06.000 194 22473.88 131.24 41466.64 88888.00 2023-07-13 00:17:07.000 194 22473.88 131.16 41466.71 88888.00 2023-07-13 00:17:08.000 194 22473.85 131.13 41466.69 88888.00 2023-07-13 00:17:09.000 194 22473.81 131.16 41466.56 88888.00 2023-07-13 00:17:10.000 194 22473.79 131.16 41466.47 47544.20 2023-07-13 00:17:11.000 194 22473.88 131.15 41466.52 88888.00 2023-07-13 00:17:12.000 194 22474.01 131.15 41466.59 88888.00 2023-07-13 00:17:13.000 194 22474.06 131.10 41466.57 88888.00 2023-07-13 00:17:14.000 194 22474.05 131.07 41466.53 88888.00 2023-07-13 00:17:15.000 194 22474.08 131.13 41466.55 47544.23 2023-07-13 00:17:16.000 194 22474.14 131.18 41466.63 88888.00 2023-07-13 00:17:17.000 194 22474.14 131.13 41466.66 88888.00 2023-07-13 00:17:18.000 194 22474.11 131.06 41466.64 88888.00 2023-07-13 00:17:19.000 194 22474.15 131.04 41466.62 88888.00 2023-07-13 00:17:20.000 194 22474.23 131.06 41466.64 47544.27 2023-07-13 00:17:21.000 194 22474.28 131.10 41466.65 88888.00 2023-07-13 00:17:22.000 194 22474.26 131.12 41466.64 88888.00 2023-07-13 00:17:23.000 194 22474.26 131.08 41466.64 88888.00 2023-07-13 00:17:24.000 194 22474.31 131.05 41466.64 88888.00 2023-07-13 00:17:25.000 194 22474.34 131.05 41466.61 47544.31 2023-07-13 00:17:26.000 194 22474.32 131.02 41466.56 88888.00 2023-07-13 00:17:27.000 194 22474.32 130.99 41466.57 88888.00 2023-07-13 00:17:28.000 194 22474.35 130.96 41466.61 88888.00 2023-07-13 00:17:29.000 194 22474.33 130.93 41466.58 88888.00 2023-07-13 00:17:30.000 194 22474.26 130.92 41466.53 47544.33 2023-07-13 00:17:31.000 194 22474.27 130.93 41466.56 88888.00 2023-07-13 00:17:32.000 194 22474.31 130.90 41466.57 88888.00 2023-07-13 00:17:33.000 194 22474.28 130.83 41466.52 88888.00 2023-07-13 00:17:34.000 194 22474.25 130.79 41466.48 88888.00 2023-07-13 00:17:35.000 194 22474.28 130.83 41466.51 47544.37 2023-07-13 00:17:36.000 194 22474.30 130.87 41466.57 88888.00 2023-07-13 00:17:37.000 194 22474.29 130.88 41466.62 88888.00 2023-07-13 00:17:38.000 194 22474.30 130.87 41466.59 88888.00 2023-07-13 00:17:39.000 194 22474.34 130.89 41466.54 88888.00 2023-07-13 00:17:40.000 194 22474.34 130.92 41466.51 47544.38 2023-07-13 00:17:41.000 194 22474.31 130.88 41466.51 88888.00 2023-07-13 00:17:42.000 194 22474.30 130.86 41466.55 88888.00 2023-07-13 00:17:43.000 194 22474.32 130.92 41466.59 88888.00 2023-07-13 00:17:44.000 194 22474.31 130.97 41466.57 88888.00 2023-07-13 00:17:45.000 194 22474.28 130.97 41466.55 47544.40 2023-07-13 00:17:46.000 194 22474.25 130.91 41466.52 88888.00 2023-07-13 00:17:47.000 194 22474.22 130.85 41466.53 88888.00 2023-07-13 00:17:48.000 194 22474.24 130.81 41466.55 88888.00 2023-07-13 00:17:49.000 194 22474.32 130.85 41466.57 88888.00 2023-07-13 00:17:50.000 194 22474.39 130.93 41466.62 47544.42 2023-07-13 00:17:51.000 194 22474.39 130.96 41466.66 88888.00 2023-07-13 00:17:52.000 194 22474.33 130.90 41466.60 88888.00 2023-07-13 00:17:53.000 194 22474.30 130.84 41466.53 88888.00 2023-07-13 00:17:54.000 194 22474.29 130.85 41466.53 88888.00 2023-07-13 00:17:55.000 194 22474.29 130.84 41466.52 47544.45 2023-07-13 00:17:56.000 194 22474.32 130.78 41466.46 88888.00 2023-07-13 00:17:57.000 194 22474.37 130.73 41466.47 88888.00 2023-07-13 00:17:58.000 194 22474.44 130.76 41466.55 88888.00 2023-07-13 00:17:59.000 194 22474.50 130.80 41466.61 88888.00 2023-07-13 00:18:00.000 194 22474.52 130.78 41466.58 47544.42 2023-07-13 00:18:01.000 194 22474.48 130.73 41466.51 88888.00 2023-07-13 00:18:02.000 194 22474.43 130.74 41466.49 88888.00 2023-07-13 00:18:03.000 194 22474.42 130.78 41466.48 88888.00 2023-07-13 00:18:04.000 194 22474.42 130.80 41466.43 88888.00 2023-07-13 00:18:05.000 194 22474.40 130.76 41466.36 47544.44 2023-07-13 00:18:06.000 194 22474.40 130.74 41466.44 88888.00 2023-07-13 00:18:07.000 194 22474.45 130.76 41466.57 88888.00 2023-07-13 00:18:08.000 194 22474.46 130.75 41466.59 88888.00 2023-07-13 00:18:09.000 194 22474.46 130.70 41466.57 88888.00 2023-07-13 00:18:10.000 194 22474.50 130.73 41466.55 47544.43 2023-07-13 00:18:11.000 194 22474.49 130.75 41466.52 88888.00 2023-07-13 00:18:12.000 194 22474.46 130.76 41466.53 88888.00 2023-07-13 00:18:13.000 194 22474.47 130.77 41466.54 88888.00 2023-07-13 00:18:14.000 194 22474.46 130.75 41466.54 88888.00 2023-07-13 00:18:15.000 194 22474.37 130.73 41466.56 47544.43 2023-07-13 00:18:16.000 194 22474.30 130.70 41466.59 88888.00 2023-07-13 00:18:17.000 194 22474.33 130.69 41466.61 88888.00 2023-07-13 00:18:18.000 194 22474.43 130.73 41466.64 88888.00 2023-07-13 00:18:19.000 194 22474.45 130.77 41466.65 88888.00 2023-07-13 00:18:20.000 194 22474.41 130.80 41466.63 47544.43 2023-07-13 00:18:21.000 194 22474.38 130.81 41466.61 88888.00 2023-07-13 00:18:22.000 194 22474.35 130.74 41466.61 88888.00 2023-07-13 00:18:23.000 194 22474.31 130.70 41466.66 88888.00 2023-07-13 00:18:24.000 194 22474.27 130.70 41466.69 88888.00 2023-07-13 00:18:25.000 194 22474.25 130.67 41466.71 47544.39 2023-07-13 00:18:26.000 194 22474.25 130.68 41466.76 88888.00 2023-07-13 00:18:27.000 194 22474.28 130.77 41466.82 88888.00 2023-07-13 00:18:28.000 194 22474.29 130.78 41466.78 88888.00 2023-07-13 00:18:29.000 194 22474.29 130.74 41466.70 88888.00 2023-07-13 00:18:30.000 194 22474.32 130.69 41466.67 47544.42 2023-07-13 00:18:31.000 194 22474.33 130.64 41466.69 88888.00 2023-07-13 00:18:32.000 194 22474.32 130.57 41466.72 88888.00 2023-07-13 00:18:33.000 194 22474.33 130.53 41466.75 88888.00 2023-07-13 00:18:34.000 194 22474.35 130.56 41466.76 88888.00 2023-07-13 00:18:35.000 194 22474.37 130.62 41466.73 47544.40 2023-07-13 00:18:36.000 194 22474.35 130.66 41466.70 88888.00 2023-07-13 00:18:37.000 194 22474.31 130.67 41466.69 88888.00 2023-07-13 00:18:38.000 194 22474.30 130.65 41466.66 88888.00 2023-07-13 00:18:39.000 194 22474.34 130.61 41466.61 88888.00 2023-07-13 00:18:40.000 194 22474.38 130.59 41466.61 47544.39 2023-07-13 00:18:41.000 194 22474.36 130.54 41466.66 88888.00 2023-07-13 00:18:42.000 194 22474.33 130.48 41466.69 88888.00 2023-07-13 00:18:43.000 194 22474.34 130.50 41466.69 88888.00 2023-07-13 00:18:44.000 194 22474.31 130.53 41466.64 88888.00 2023-07-13 00:18:45.000 194 22474.23 130.52 41466.54 47544.38 2023-07-13 00:18:46.000 194 22474.21 130.53 41466.50 88888.00 2023-07-13 00:18:47.000 194 22474.22 130.54 41466.53 88888.00 2023-07-13 00:18:48.000 194 22474.20 130.50 41466.52 88888.00 2023-07-13 00:18:49.000 194 22474.18 130.49 41466.46 88888.00 2023-07-13 00:18:50.000 194 22474.18 130.55 41466.44 47544.39 2023-07-13 00:18:51.000 194 22474.17 130.62 41466.48 88888.00 2023-07-13 00:18:52.000 194 22474.13 130.60 41466.48 88888.00 2023-07-13 00:18:53.000 194 22474.10 130.55 41466.47 88888.00 2023-07-13 00:18:54.000 194 22474.09 130.52 41466.52 88888.00 2023-07-13 00:18:55.000 194 22474.09 130.48 41466.55 47544.37 2023-07-13 00:18:56.000 194 22474.10 130.44 41466.59 88888.00 2023-07-13 00:18:57.000 194 22474.10 130.46 41466.68 88888.00 2023-07-13 00:18:58.000 194 22474.15 130.51 41466.73 88888.00 2023-07-13 00:18:59.000 194 22474.22 130.56 41466.69 88888.00 2023-07-13 00:19:00.000 194 22474.25 130.59 41466.66 47544.34 2023-07-13 00:19:01.000 194 22474.19 130.58 41466.68 88888.00 2023-07-13 00:19:02.000 194 22474.13 130.53 41466.70 88888.00 2023-07-13 00:19:03.000 194 22474.12 130.50 41466.69 88888.00 2023-07-13 00:19:04.000 194 22474.12 130.51 41466.65 88888.00 2023-07-13 00:19:05.000 194 22474.11 130.49 41466.61 47544.33 2023-07-13 00:19:06.000 194 22474.09 130.49 41466.59 88888.00 2023-07-13 00:19:07.000 194 22474.09 130.54 41466.62 88888.00 2023-07-13 00:19:08.000 194 22474.11 130.60 41466.62 88888.00 2023-07-13 00:19:09.000 194 22474.10 130.64 41466.61 88888.00 2023-07-13 00:19:10.000 194 22474.08 130.62 41466.60 47544.29 2023-07-13 00:19:11.000 194 22474.05 130.55 41466.57 88888.00 2023-07-13 00:19:12.000 194 22474.03 130.56 41466.52 88888.00 2023-07-13 00:19:13.000 194 22474.03 130.62 41466.50 88888.00 2023-07-13 00:19:14.000 194 22474.05 130.65 41466.52 88888.00 2023-07-13 00:19:15.000 194 22474.05 130.64 41466.56 47544.29 2023-07-13 00:19:16.000 194 22474.04 130.60 41466.62 88888.00 2023-07-13 00:19:17.000 194 22474.03 130.48 41466.62 88888.00 2023-07-13 00:19:18.000 194 22473.98 130.41 41466.61 88888.00 2023-07-13 00:19:19.000 194 22473.95 130.45 41466.66 88888.00 2023-07-13 00:19:20.000 194 22473.99 130.46 41466.66 47544.31 2023-07-13 00:19:21.000 194 22474.03 130.43 41466.60 88888.00 2023-07-13 00:19:22.000 194 22474.01 130.44 41466.61 88888.00 2023-07-13 00:19:23.000 194 22474.00 130.51 41466.70 88888.00 2023-07-13 00:19:24.000 194 22473.99 130.56 41466.69 88888.00 2023-07-13 00:19:25.000 194 22473.95 130.53 41466.61 47544.28 2023-07-13 00:19:26.000 194 22473.92 130.49 41466.56 88888.00 2023-07-13 00:19:27.000 194 22473.95 130.47 41466.54 88888.00 2023-07-13 00:19:28.000 194 22473.97 130.44 41466.54 88888.00 2023-07-13 00:19:29.000 194 22473.97 130.38 41466.55 88888.00 2023-07-13 00:19:30.000 194 22473.97 130.38 41466.59 47544.25 2023-07-13 00:19:31.000 194 22473.95 130.44 41466.64 88888.00 2023-07-13 00:19:32.000 194 22473.95 130.48 41466.62 88888.00 2023-07-13 00:19:33.000 194 22473.97 130.50 41466.53 88888.00 2023-07-13 00:19:34.000 194 22473.95 130.52 41466.45 88888.00 2023-07-13 00:19:35.000 194 22473.92 130.50 41466.41 47544.26 2023-07-13 00:19:36.000 194 22473.92 130.47 41466.43 88888.00 2023-07-13 00:19:37.000 194 22473.96 130.45 41466.48 88888.00 2023-07-13 00:19:38.000 194 22473.98 130.48 41466.54 88888.00 2023-07-13 00:19:39.000 194 22473.98 130.52 41466.55 88888.00 2023-07-13 00:19:40.000 194 22473.99 130.54 41466.50 47544.23 2023-07-13 00:19:41.000 194 22474.03 130.54 41466.53 88888.00 2023-07-13 00:19:42.000 194 22474.08 130.49 41466.61 88888.00 2023-07-13 00:19:43.000 194 22474.07 130.46 41466.62 88888.00 2023-07-13 00:19:44.000 194 22474.00 130.53 41466.51 88888.00 2023-07-13 00:19:45.000 194 22473.92 130.59 41466.39 47544.21 2023-07-13 00:19:46.000 194 22473.90 130.62 41466.44 88888.00 2023-07-13 00:19:47.000 194 22473.93 130.59 41466.61 88888.00 2023-07-13 00:19:48.000 194 22473.96 130.50 41466.69 88888.00 2023-07-13 00:19:49.000 194 22473.95 130.46 41466.68 88888.00 2023-07-13 00:19:50.000 194 22473.92 130.47 41466.57 47544.19 2023-07-13 00:19:51.000 194 22473.87 130.43 41466.43 88888.00 2023-07-13 00:19:52.000 194 22473.85 130.38 41466.40 88888.00 2023-07-13 00:19:53.000 194 22473.85 130.42 41466.49 88888.00 2023-07-13 00:19:54.000 194 22473.84 130.49 41466.54 88888.00 2023-07-13 00:19:55.000 194 22473.81 130.52 41466.57 47544.18 2023-07-13 00:19:56.000 194 22473.78 130.49 41466.60 88888.00 2023-07-13 00:19:57.000 194 22473.74 130.44 41466.62 88888.00 2023-07-13 00:19:58.000 194 22473.71 130.48 41466.66 88888.00 2023-07-13 00:19:59.000 194 22473.76 130.55 41466.70 88888.00 2023-07-13 00:20:00.000 194 22473.82 130.54 41466.70 47544.16 2023-07-13 00:20:01.000 194 22473.82 130.51 41466.64 88888.00 2023-07-13 00:20:02.000 194 22473.78 130.51 41466.59 88888.00 2023-07-13 00:20:03.000 194 22473.79 130.54 41466.62 88888.00 2023-07-13 00:20:04.000 194 22473.79 130.58 41466.68 88888.00 2023-07-13 00:20:05.000 194 22473.76 130.53 41466.69 47544.15 2023-07-13 00:20:06.000 194 22473.76 130.47 41466.66 88888.00 2023-07-13 00:20:07.000 194 22473.78 130.46 41466.65 88888.00 2023-07-13 00:20:08.000 194 22473.79 130.45 41466.65 88888.00 2023-07-13 00:20:09.000 194 22473.78 130.42 41466.61 88888.00 2023-07-13 00:20:10.000 194 22473.74 130.41 41466.54 47544.11 2023-07-13 00:20:11.000 194 22473.73 130.46 41466.57 88888.00 2023-07-13 00:20:12.000 194 22473.75 130.52 41466.71 88888.00 2023-07-13 00:20:13.000 194 22473.76 130.56 41466.78 88888.00 2023-07-13 00:20:14.000 194 22473.74 130.63 41466.69 88888.00 2023-07-13 00:20:15.000 194 22473.70 130.63 41466.62 47544.08 2023-07-13 00:20:16.000 194 22473.68 130.53 41466.66 88888.00 2023-07-13 00:20:17.000 194 22473.68 130.50 41466.76 88888.00 2023-07-13 00:20:18.000 194 22473.71 130.53 41466.82 88888.00 2023-07-13 00:20:19.000 194 22473.69 130.52 41466.82 88888.00 2023-07-13 00:20:20.000 194 22473.64 130.46 41466.75 47544.08 2023-07-13 00:20:21.000 194 22473.60 130.43 41466.64 88888.00 2023-07-13 00:20:22.000 194 22473.59 130.46 41466.61 88888.00 2023-07-13 00:20:23.000 194 22473.66 130.51 41466.66 88888.00 2023-07-13 00:20:24.000 194 22473.74 130.51 41466.69 88888.00 2023-07-13 00:20:25.000 194 22473.72 130.49 41466.66 47544.06 2023-07-13 00:20:26.000 194 22473.58 130.47 41466.62 88888.00 2023-07-13 00:20:27.000 194 22473.47 130.44 41466.59 88888.00 2023-07-13 00:20:28.000 194 22473.49 130.42 41466.61 88888.00 2023-07-13 00:20:29.000 194 22473.54 130.44 41466.64 88888.00 2023-07-13 00:20:30.000 194 22473.55 130.45 41466.61 47544.02 2023-07-13 00:20:31.000 194 22473.53 130.44 41466.53 88888.00 2023-07-13 00:20:32.000 194 22473.53 130.41 41466.50 88888.00 2023-07-13 00:20:33.000 194 22473.57 130.47 41466.51 88888.00 2023-07-13 00:20:34.000 194 22473.59 130.58 41466.49 88888.00 2023-07-13 00:20:35.000 194 22473.59 130.66 41466.44 47543.97 2023-07-13 00:20:36.000 194 22473.58 130.67 41466.49 88888.00 2023-07-13 00:20:37.000 194 22473.52 130.67 41466.59 88888.00 2023-07-13 00:20:38.000 194 22473.44 130.67 41466.59 88888.00 2023-07-13 00:20:39.000 194 22473.43 130.63 41466.53 88888.00 2023-07-13 00:20:40.000 194 22473.50 130.55 41466.46 47543.99 2023-07-13 00:20:41.000 194 22473.53 130.44 41466.37 88888.00 2023-07-13 00:20:42.000 194 22473.53 130.37 41466.36 88888.00 2023-07-13 00:20:43.000 194 22473.51 130.34 41466.41 88888.00 2023-07-13 00:20:44.000 194 22473.52 130.38 41466.48 88888.00 2023-07-13 00:20:45.000 194 22473.55 130.48 41466.52 47543.96 2023-07-13 00:20:46.000 194 22473.56 130.53 41466.51 88888.00 2023-07-13 00:20:47.000 194 22473.51 130.50 41466.50 88888.00 2023-07-13 00:20:48.000 194 22473.49 130.44 41466.46 88888.00 2023-07-13 00:20:49.000 194 22473.50 130.42 41466.41 88888.00 2023-07-13 00:20:50.000 194 22473.50 130.43 41466.39 47543.91 2023-07-13 00:20:51.000 194 22473.44 130.46 41466.37 88888.00 2023-07-13 00:20:52.000 194 22473.39 130.47 41466.39 88888.00 2023-07-13 00:20:53.000 194 22473.37 130.46 41466.44 88888.00 2023-07-13 00:20:54.000 194 22473.35 130.46 41466.50 88888.00 2023-07-13 00:20:55.000 194 22473.37 130.47 41466.55 47543.91 2023-07-13 00:20:56.000 194 22473.40 130.51 41466.59 88888.00 2023-07-13 00:20:57.000 194 22473.42 130.56 41466.62 88888.00 2023-07-13 00:20:58.000 194 22473.40 130.56 41466.62 88888.00 2023-07-13 00:20:59.000 194 22473.39 130.52 41466.59 88888.00 2023-07-13 00:21:00.000 194 22473.39 130.47 41466.57 47543.90 2023-07-13 00:21:01.000 194 22473.38 130.42 41466.61 88888.00 2023-07-13 00:21:02.000 194 22473.35 130.42 41466.66 88888.00 2023-07-13 00:21:03.000 194 22473.32 130.44 41466.66 88888.00 2023-07-13 00:21:04.000 194 22473.29 130.45 41466.57 88888.00 2023-07-13 00:21:05.000 194 22473.24 130.40 41466.45 47543.87 2023-07-13 00:21:06.000 194 22473.19 130.32 41466.37 88888.00 2023-07-13 00:21:07.000 194 22473.23 130.37 41466.42 88888.00 2023-07-13 00:21:08.000 194 22473.29 130.49 41466.51 88888.00 2023-07-13 00:21:09.000 194 22473.28 130.52 41466.54 88888.00 2023-07-13 00:21:10.000 194 22473.22 130.45 41466.53 47543.82 2023-07-13 00:21:11.000 194 22473.18 130.41 41466.50 88888.00 2023-07-13 00:21:12.000 194 22473.23 130.43 41466.52 88888.00 2023-07-13 00:21:13.000 194 22473.28 130.46 41466.57 88888.00 2023-07-13 00:21:14.000 194 22473.25 130.47 41466.56 88888.00 2023-07-13 00:21:15.000 194 22473.21 130.49 41466.50 47543.82 2023-07-13 00:21:16.000 194 22473.18 130.49 41466.46 88888.00 2023-07-13 00:21:17.000 194 22473.17 130.43 41466.45 88888.00 2023-07-13 00:21:18.000 194 22473.19 130.39 41466.47 88888.00 2023-07-13 00:21:19.000 194 22473.20 130.41 41466.50 88888.00 2023-07-13 00:21:20.000 194 22473.18 130.45 41466.53 47543.77 2023-07-13 00:21:21.000 194 22473.15 130.47 41466.52 88888.00 2023-07-13 00:21:22.000 194 22473.09 130.42 41466.48 88888.00 2023-07-13 00:21:23.000 194 22472.98 130.33 41466.46 88888.00 2023-07-13 00:21:24.000 194 22472.92 130.31 41466.46 88888.00 2023-07-13 00:21:25.000 194 22472.97 130.40 41466.48 47543.70 2023-07-13 00:21:26.000 194 22473.04 130.47 41466.51 88888.00 2023-07-13 00:21:27.000 194 22473.08 130.43 41466.46 88888.00 2023-07-13 00:21:28.000 194 22473.05 130.37 41466.36 88888.00 2023-07-13 00:21:29.000 194 22473.03 130.40 41466.39 88888.00 2023-07-13 00:21:30.000 194 22473.05 130.40 41466.51 47543.71 2023-07-13 00:21:31.000 194 22473.02 130.35 41466.57 88888.00 2023-07-13 00:21:32.000 194 22472.98 130.35 41466.59 88888.00 2023-07-13 00:21:33.000 194 22472.98 130.39 41466.54 88888.00 2023-07-13 00:21:34.000 194 22472.98 130.41 41466.50 88888.00 2023-07-13 00:21:35.000 194 22473.00 130.45 41466.49 47543.67 2023-07-13 00:21:36.000 194 22473.01 130.51 41466.46 88888.00 2023-07-13 00:21:37.000 194 22472.97 130.54 41466.45 88888.00 2023-07-13 00:21:38.000 194 22472.90 130.52 41466.49 88888.00 2023-07-13 00:21:39.000 194 22472.88 130.49 41466.53 88888.00 2023-07-13 00:21:40.000 194 22472.89 130.50 41466.54 47543.62 2023-07-13 00:21:41.000 194 22472.91 130.49 41466.50 88888.00 2023-07-13 00:21:42.000 194 22472.91 130.48 41466.45 88888.00 2023-07-13 00:21:43.000 194 22472.91 130.53 41466.47 88888.00 2023-07-13 00:21:44.000 194 22472.94 130.60 41466.55 88888.00 2023-07-13 00:21:45.000 194 22472.95 130.61 41466.56 47543.55 2023-07-13 00:21:46.000 194 22472.89 130.59 41466.46 88888.00 2023-07-13 00:21:47.000 194 22472.81 130.56 41466.37 88888.00 2023-07-13 00:21:48.000 194 22472.76 130.53 41466.36 88888.00 2023-07-13 00:21:49.000 194 22472.75 130.47 41466.39 88888.00 2023-07-13 00:21:50.000 194 22472.74 130.42 41466.46 47543.55 2023-07-13 00:21:51.000 194 22472.76 130.49 41466.55 88888.00 2023-07-13 00:21:52.000 194 22472.76 130.57 41466.55 88888.00 2023-07-13 00:21:53.000 194 22472.74 130.60 41466.52 88888.00 2023-07-13 00:21:54.000 194 22472.74 130.65 41466.52 88888.00 2023-07-13 00:21:55.000 194 22472.74 130.66 41466.49 47543.52 2023-07-13 00:21:56.000 194 22472.66 130.55 41466.38 88888.00 2023-07-13 00:21:57.000 194 22472.58 130.47 41466.31 88888.00 2023-07-13 00:21:58.000 194 22472.58 130.52 41466.31 88888.00 2023-07-13 00:21:59.000 194 22472.62 130.63 41466.37 88888.00 2023-07-13 00:22:00.000 194 22472.66 130.69 41466.46 47543.44 2023-07-13 00:22:01.000 194 22472.65 130.65 41466.49 88888.00 2023-07-13 00:22:02.000 194 22472.60 130.61 41466.44 88888.00 2023-07-13 00:22:03.000 194 22472.58 130.61 41466.36 88888.00 2023-07-13 00:22:04.000 194 22472.53 130.60 41466.30 88888.00 2023-07-13 00:22:05.000 194 22472.47 130.61 41466.28 47543.42 2023-07-13 00:22:06.000 194 22472.43 130.58 41466.31 88888.00 2023-07-13 00:22:07.000 194 22472.44 130.54 41466.36 88888.00 2023-07-13 00:22:08.000 194 22472.45 130.60 41466.41 88888.00 2023-07-13 00:22:09.000 194 22472.49 130.66 41466.45 88888.00 2023-07-13 00:22:10.000 194 22472.56 130.68 41466.52 47543.36 2023-07-13 00:22:11.000 194 22472.57 130.72 41466.54 88888.00 2023-07-13 00:22:12.000 194 22472.51 130.73 41466.48 88888.00 2023-07-13 00:22:13.000 194 22472.44 130.70 41466.49 88888.00 2023-07-13 00:22:14.000 194 22472.40 130.64 41466.52 88888.00 2023-07-13 00:22:15.000 194 22472.38 130.62 41466.50 47543.35 2023-07-13 00:22:16.000 194 22472.41 130.68 41466.50 88888.00 2023-07-13 00:22:17.000 194 22472.45 130.74 41466.56 88888.00 2023-07-13 00:22:18.000 194 22472.48 130.75 41466.58 88888.00 2023-07-13 00:22:19.000 194 22472.45 130.76 41466.52 88888.00 2023-07-13 00:22:20.000 194 22472.40 130.77 41466.44 47543.29 2023-07-13 00:22:21.000 194 22472.38 130.75 41466.40 88888.00 2023-07-13 00:22:22.000 194 22472.35 130.71 41466.41 88888.00 2023-07-13 00:22:23.000 194 22472.33 130.70 41466.45 88888.00 2023-07-13 00:22:24.000 194 22472.35 130.74 41466.50 88888.00 2023-07-13 00:22:25.000 194 22472.35 130.78 41466.54 47543.30 2023-07-13 00:22:26.000 194 22472.33 130.80 41466.54 88888.00 2023-07-13 00:22:27.000 194 22472.31 130.84 41466.55 88888.00 2023-07-13 00:22:28.000 194 22472.28 130.88 41466.57 88888.00 2023-07-13 00:22:29.000 194 22472.25 130.90 41466.57 88888.00 2023-07-13 00:22:30.000 194 22472.23 130.91 41466.51 47543.24 2023-07-13 00:22:31.000 194 22472.22 130.83 41466.41 88888.00 2023-07-13 00:22:32.000 194 22472.19 130.71 41466.37 88888.00 2023-07-13 00:22:33.000 194 22472.20 130.74 41466.46 88888.00 2023-07-13 00:22:34.000 194 22472.23 130.84 41466.54 88888.00 2023-07-13 00:22:35.000 194 22472.25 130.94 41466.53 47543.15 2023-07-13 00:22:36.000 194 22472.23 130.97 41466.47 88888.00 2023-07-13 00:22:37.000 194 22472.16 130.92 41466.40 88888.00 2023-07-13 00:22:38.000 194 22472.09 130.95 41466.39 88888.00 2023-07-13 00:22:39.000 194 22472.05 131.08 41466.39 88888.00 2023-07-13 00:22:40.000 194 22472.04 131.11 41466.35 47543.15 2023-07-13 00:22:41.000 194 22472.05 131.04 41466.31 88888.00 2023-07-13 00:22:42.000 194 22472.06 131.00 41466.34 88888.00 2023-07-13 00:22:43.000 194 22472.08 131.04 41466.45 88888.00 2023-07-13 00:22:44.000 194 22472.08 131.05 41466.61 88888.00 2023-07-13 00:22:45.000 194 22472.01 130.97 41466.65 47543.11 2023-07-13 00:22:46.000 194 22471.95 130.91 41466.58 88888.00 2023-07-13 00:22:47.000 194 22471.95 130.93 41466.50 88888.00 2023-07-13 00:22:48.000 194 22471.95 130.95 41466.44 88888.00 2023-07-13 00:22:49.000 194 22471.91 130.93 41466.41 88888.00 2023-07-13 00:22:50.000 194 22471.90 130.94 41466.41 47543.11 2023-07-13 00:22:51.000 194 22471.94 131.02 41466.40 88888.00 2023-07-13 00:22:52.000 194 22471.94 131.09 41466.38 88888.00 2023-07-13 00:22:53.000 194 22471.85 131.03 41466.34 88888.00 2023-07-13 00:22:54.000 194 22471.81 130.98 41466.32 88888.00 2023-07-13 00:22:55.000 194 22471.81 131.03 41466.30 47543.00 2023-07-13 00:22:56.000 194 22471.77 131.08 41466.30 88888.00 2023-07-13 00:22:57.000 194 22471.71 131.03 41466.35 88888.00 2023-07-13 00:22:58.000 194 22471.68 130.93 41466.40 88888.00 2023-07-13 00:22:59.000 194 22471.68 130.87 41466.43 88888.00 2023-07-13 00:23:00.000 194 22471.69 130.87 41466.44 47543.00 2023-07-13 00:23:01.000 194 22471.69 130.90 41466.44 88888.00 2023-07-13 00:23:02.000 194 22471.67 130.89 41466.40 88888.00 2023-07-13 00:23:03.000 194 22471.65 130.89 41466.41 88888.00 2023-07-13 00:23:04.000 194 22471.63 130.96 41466.46 88888.00 2023-07-13 00:23:05.000 194 22471.62 131.03 41466.47 47542.94 2023-07-13 00:23:06.000 194 22471.63 131.04 41466.43 88888.00 2023-07-13 00:23:07.000 194 22471.64 130.99 41466.42 88888.00 2023-07-13 00:23:08.000 194 22471.65 131.00 41466.48 88888.00 2023-07-13 00:23:09.000 194 22471.65 131.07 41466.54 88888.00 2023-07-13 00:23:10.000 194 22471.62 131.11 41466.52 47542.87 2023-07-13 00:23:11.000 194 22471.61 131.16 41466.47 88888.00 2023-07-13 00:23:12.000 194 22471.62 131.17 41466.40 88888.00 2023-07-13 00:23:13.000 194 22471.62 131.10 41466.34 88888.00 2023-07-13 00:23:14.000 194 22471.63 131.07 41466.34 88888.00 2023-07-13 00:23:15.000 194 22471.60 131.09 41466.36 47542.85 2023-07-13 00:23:16.000 194 22471.56 131.13 41466.35 88888.00 2023-07-13 00:23:17.000 194 22471.59 131.24 41466.36 88888.00 2023-07-13 00:23:18.000 194 22471.60 131.30 41466.43 88888.00 2023-07-13 00:23:19.000 194 22471.55 131.24 41466.47 88888.00 2023-07-13 00:23:20.000 194 22471.52 131.17 41466.45 47542.81 2023-07-13 00:23:21.000 194 22471.51 131.15 41466.41 88888.00 2023-07-13 00:23:22.000 194 22471.48 131.15 41466.38 88888.00 2023-07-13 00:23:23.000 194 22471.45 131.16 41466.39 88888.00 2023-07-13 00:23:24.000 194 22471.46 131.18 41466.46 88888.00 2023-07-13 00:23:25.000 194 22471.47 131.24 41466.55 47542.75 2023-07-13 00:23:26.000 194 22471.42 131.30 41466.55 88888.00 2023-07-13 00:23:27.000 194 22471.37 131.31 41466.49 88888.00 2023-07-13 00:23:28.000 194 22471.37 131.25 41466.45 88888.00 2023-07-13 00:23:29.000 194 22471.33 131.17 41466.39 88888.00 2023-07-13 00:23:30.000 194 22471.26 131.20 41466.34 47542.74 2023-07-13 00:23:31.000 194 22471.28 131.33 41466.38 88888.00 2023-07-13 00:23:32.000 194 22471.35 131.39 41466.45 88888.00 2023-07-13 00:23:33.000 194 22471.35 131.36 41466.44 88888.00 2023-07-13 00:23:34.000 194 22471.28 131.34 41466.41 88888.00 2023-07-13 00:23:35.000 194 22471.22 131.38 41466.39 47542.71 2023-07-13 00:23:36.000 194 22471.20 131.39 41466.34 88888.00 2023-07-13 00:23:37.000 194 22471.17 131.37 41466.29 88888.00 2023-07-13 00:23:38.000 194 22471.17 131.37 41466.32 88888.00 2023-07-13 00:23:39.000 194 22471.21 131.42 41466.44 88888.00 2023-07-13 00:23:40.000 194 22471.25 131.45 41466.52 47542.64 2023-07-13 00:23:41.000 194 22471.26 131.49 41466.51 88888.00 2023-07-13 00:23:42.000 194 22471.24 131.59 41466.46 88888.00 2023-07-13 00:23:43.000 194 22471.19 131.62 41466.42 88888.00 2023-07-13 00:23:44.000 194 22471.14 131.56 41466.41 88888.00 2023-07-13 00:23:45.000 194 22471.12 131.51 41466.40 47542.63 2023-07-13 00:23:46.000 194 22471.13 131.55 41466.43 88888.00 2023-07-13 00:23:47.000 194 22471.18 131.63 41466.46 88888.00 2023-07-13 00:23:48.000 194 22471.23 131.70 41466.44 88888.00 2023-07-13 00:23:49.000 194 22471.22 131.73 41466.38 88888.00 2023-07-13 00:23:50.000 194 22471.16 131.73 41466.38 47542.63 2023-07-13 00:23:51.000 194 22471.12 131.76 41466.45 88888.00 2023-07-13 00:23:52.000 194 22471.08 131.73 41466.48 88888.00 2023-07-13 00:23:53.000 194 22471.07 131.65 41466.41 88888.00 2023-07-13 00:23:54.000 194 22471.11 131.62 41466.37 88888.00 2023-07-13 00:23:55.000 194 22471.14 131.64 41466.39 47542.61 2023-07-13 00:23:56.000 194 22471.16 131.66 41466.46 88888.00 2023-07-13 00:23:57.000 194 22471.21 131.65 41466.51 88888.00 2023-07-13 00:23:58.000 194 22471.24 131.64 41466.56 88888.00 2023-07-13 00:23:59.000 194 22471.24 131.69 41466.60 88888.00 2023-07-13 00:24:00.000 194 22471.23 131.70 41466.55 47542.58 2023-07-13 00:24:01.000 194 22471.22 131.63 41466.47 88888.00 2023-07-13 00:24:02.000 194 22471.19 131.60 41466.40 88888.00 2023-07-13 00:24:03.000 194 22471.15 131.62 41466.36 88888.00 2023-07-13 00:24:04.000 194 22471.12 131.64 41466.40 88888.00 2023-07-13 00:24:05.000 194 22471.15 131.64 41466.44 47542.56 2023-07-13 00:24:06.000 194 22471.15 131.67 41466.39 88888.00 2023-07-13 00:24:07.000 194 22471.14 131.72 41466.36 88888.00 2023-07-13 00:24:08.000 194 22471.14 131.69 41466.34 88888.00 2023-07-13 00:24:09.000 194 22471.15 131.61 41466.38 88888.00 2023-07-13 00:24:10.000 194 22471.16 131.62 41466.43 47542.57 2023-07-13 00:24:11.000 194 22471.16 131.68 41466.40 88888.00 2023-07-13 00:24:12.000 194 22471.13 131.72 41466.33 88888.00 2023-07-13 00:24:13.000 194 22471.08 131.73 41466.26 88888.00 2023-07-13 00:24:14.000 194 22471.05 131.73 41466.23 88888.00 2023-07-13 00:24:15.000 194 22471.06 131.72 41466.29 47542.52 2023-07-13 00:24:16.000 194 22471.07 131.70 41466.32 88888.00 2023-07-13 00:24:17.000 194 22471.06 131.70 41466.31 88888.00 2023-07-13 00:24:18.000 194 22471.06 131.70 41466.31 88888.00 2023-07-13 00:24:19.000 194 22471.07 131.65 41466.29 88888.00 2023-07-13 00:24:20.000 194 22471.07 131.68 41466.26 47542.55 2023-07-13 00:24:21.000 194 22471.07 131.77 41466.26 88888.00 2023-07-13 00:24:22.000 194 22471.05 131.77 41466.29 88888.00 2023-07-13 00:24:23.000 194 22471.01 131.70 41466.32 88888.00 2023-07-13 00:24:24.000 194 22470.99 131.68 41466.31 88888.00 2023-07-13 00:24:25.000 194 22470.97 131.68 41466.31 47542.49 2023-07-13 00:24:26.000 194 22470.98 131.70 41466.31 88888.00 2023-07-13 00:24:27.000 194 22470.98 131.76 41466.28 88888.00 2023-07-13 00:24:28.000 194 22470.94 131.76 41466.23 88888.00 2023-07-13 00:24:29.000 194 22470.92 131.75 41466.22 88888.00 2023-07-13 00:24:30.000 194 22470.94 131.75 41466.28 47542.44 2023-07-13 00:24:31.000 194 22470.95 131.76 41466.34 88888.00 2023-07-13 00:24:32.000 194 22470.94 131.78 41466.38 88888.00 2023-07-13 00:24:33.000 194 22470.92 131.81 41466.40 88888.00 2023-07-13 00:24:34.000 194 22470.91 131.85 41466.39 88888.00 2023-07-13 00:24:35.000 194 22470.92 131.90 41466.35 47542.40 2023-07-13 00:24:36.000 194 22470.88 131.89 41466.28 88888.00 2023-07-13 00:24:37.000 194 22470.84 131.82 41466.19 88888.00 2023-07-13 00:24:38.000 194 22470.88 131.80 41466.16 88888.00 2023-07-13 00:24:39.000 194 22470.92 131.90 41466.22 88888.00 2023-07-13 00:24:40.000 194 22470.91 132.02 41466.30 47542.40 2023-07-13 00:24:41.000 194 22470.88 132.06 41466.29 88888.00 2023-07-13 00:24:42.000 194 22470.85 132.02 41466.27 88888.00 2023-07-13 00:24:43.000 194 22470.81 131.96 41466.28 88888.00 2023-07-13 00:24:44.000 194 22470.77 131.90 41466.26 88888.00 2023-07-13 00:24:45.000 194 22470.75 131.83 41466.23 47542.37 2023-07-13 00:24:46.000 194 22470.76 131.78 41466.23 88888.00 2023-07-13 00:24:47.000 194 22470.74 131.78 41466.23 88888.00 2023-07-13 00:24:48.000 194 22470.74 131.83 41466.23 88888.00 2023-07-13 00:24:49.000 194 22470.76 131.93 41466.24 88888.00 2023-07-13 00:24:50.000 194 22470.76 132.01 41466.27 47542.31 2023-07-13 00:24:51.000 194 22470.77 131.99 41466.31 88888.00 2023-07-13 00:24:52.000 194 22470.75 131.91 41466.28 88888.00 2023-07-13 00:24:53.000 194 22470.70 131.90 41466.21 88888.00 2023-07-13 00:24:54.000 194 22470.67 131.98 41466.19 88888.00 2023-07-13 00:24:55.000 194 22470.66 132.03 41466.18 47542.26 2023-07-13 00:24:56.000 194 22470.65 132.01 41466.23 88888.00 2023-07-13 00:24:57.000 194 22470.61 132.03 41466.30 88888.00 2023-07-13 00:24:58.000 194 22470.56 132.05 41466.23 88888.00 2023-07-13 00:24:59.000 194 22470.57 132.09 41466.13 88888.00 2023-07-13 00:25:00.000 194 22470.58 132.12 41466.11 47542.22 2023-07-13 00:25:01.000 194 22470.52 132.06 41466.09 88888.00 2023-07-13 00:25:02.000 194 22470.51 132.01 41466.03 88888.00 2023-07-13 00:25:03.000 194 22470.56 132.04 41466.01 88888.00 2023-07-13 00:25:04.000 194 22470.60 132.09 41466.07 88888.00 2023-07-13 00:25:05.000 194 22470.63 132.16 41466.20 47542.17 2023-07-13 00:25:06.000 194 22470.66 132.30 41466.31 88888.00 2023-07-13 00:25:07.000 194 22470.67 132.38 41466.35 88888.00 2023-07-13 00:25:08.000 194 22470.64 132.35 41466.30 88888.00 2023-07-13 00:25:09.000 194 22470.57 132.26 41466.14 88888.00 2023-07-13 00:25:10.000 194 22470.53 132.23 41466.06 47542.18 2023-07-13 00:25:11.000 194 22470.53 132.28 41466.12 88888.00 2023-07-13 00:25:12.000 194 22470.56 132.34 41466.20 88888.00 2023-07-13 00:25:13.000 194 22470.60 132.36 41466.23 88888.00 2023-07-13 00:25:14.000 194 22470.60 132.36 41466.18 88888.00 2023-07-13 00:25:15.000 194 22470.54 132.36 41466.05 47542.14 2023-07-13 00:25:16.000 194 22470.52 132.39 41465.98 88888.00 2023-07-13 00:25:17.000 194 22470.53 132.40 41466.01 88888.00 2023-07-13 00:25:18.000 194 22470.50 132.36 41466.02 88888.00 2023-07-13 00:25:19.000 194 22470.44 132.33 41466.02 88888.00 2023-07-13 00:25:20.000 194 22470.44 132.37 41466.04 47542.10 2023-07-13 00:25:21.000 194 22470.49 132.45 41466.09 88888.00 2023-07-13 00:25:22.000 194 22470.52 132.53 41466.13 88888.00 2023-07-13 00:25:23.000 194 22470.51 132.57 41466.14 88888.00 2023-07-13 00:25:24.000 194 22470.50 132.60 41466.18 88888.00 2023-07-13 00:25:25.000 194 22470.47 132.57 41466.20 47542.10 2023-07-13 00:25:26.000 194 22470.41 132.49 41466.12 88888.00 2023-07-13 00:25:27.000 194 22470.37 132.45 41466.01 88888.00 2023-07-13 00:25:28.000 194 22470.35 132.48 41465.93 88888.00 2023-07-13 00:25:29.000 194 22470.37 132.50 41465.92 88888.00 2023-07-13 00:25:30.000 194 22470.43 132.49 41465.96 47542.07 2023-07-13 00:25:31.000 194 22470.46 132.47 41465.95 88888.00 2023-07-13 00:25:32.000 194 22470.44 132.54 41465.96 88888.00 2023-07-13 00:25:33.000 194 22470.39 132.64 41466.01 88888.00 2023-07-13 00:25:34.000 194 22470.34 132.65 41466.00 88888.00 2023-07-13 00:25:35.000 194 22470.31 132.65 41465.99 47542.06 2023-07-13 00:25:36.000 194 22470.33 132.68 41466.00 88888.00 2023-07-13 00:25:37.000 194 22470.35 132.69 41465.95 88888.00 2023-07-13 00:25:38.000 194 22470.39 132.68 41465.94 88888.00 2023-07-13 00:25:39.000 194 22470.43 132.68 41466.03 88888.00 2023-07-13 00:25:40.000 194 22470.42 132.66 41466.07 47542.05 2023-07-13 00:25:41.000 194 22470.39 132.67 41466.00 88888.00 2023-07-13 00:25:42.000 194 22470.34 132.68 41465.91 88888.00 2023-07-13 00:25:43.000 194 22470.33 132.68 41465.93 88888.00 2023-07-13 00:25:44.000 194 22470.39 132.68 41465.98 88888.00 2023-07-13 00:25:45.000 194 22470.43 132.69 41466.02 47542.02 2023-07-13 00:25:46.000 194 22470.39 132.70 41466.03 88888.00 2023-07-13 00:25:47.000 194 22470.31 132.68 41466.01 88888.00 2023-07-13 00:25:48.000 194 22470.21 132.65 41465.95 88888.00 2023-07-13 00:25:49.000 194 22470.17 132.65 41465.94 88888.00 2023-07-13 00:25:50.000 194 22470.19 132.66 41465.91 47542.03 2023-07-13 00:25:51.000 194 22470.22 132.59 41465.82 88888.00 2023-07-13 00:25:52.000 194 22470.24 132.52 41465.72 88888.00 2023-07-13 00:25:53.000 194 22470.22 132.53 41465.69 88888.00 2023-07-13 00:25:54.000 194 22470.21 132.56 41465.70 88888.00 2023-07-13 00:25:55.000 194 22470.24 132.55 41465.74 47542.01 2023-07-13 00:25:56.000 194 22470.26 132.56 41465.79 88888.00 2023-07-13 00:25:57.000 194 22470.24 132.60 41465.81 88888.00 2023-07-13 00:25:58.000 194 22470.23 132.68 41465.80 88888.00 2023-07-13 00:25:59.000 194 22470.24 132.74 41465.78 88888.00 2023-07-13 00:26:00.000 194 22470.22 132.70 41465.75 47541.98 2023-07-13 00:26:01.000 194 22470.16 132.62 41465.71 88888.00 2023-07-13 00:26:02.000 194 22470.12 132.59 41465.69 88888.00 2023-07-13 00:26:03.000 194 22470.12 132.64 41465.70 88888.00 2023-07-13 00:26:04.000 194 22470.15 132.74 41465.77 88888.00 2023-07-13 00:26:05.000 194 22470.16 132.82 41465.82 47542.00 2023-07-13 00:26:06.000 194 22470.18 132.83 41465.85 88888.00 2023-07-13 00:26:07.000 194 22470.23 132.80 41465.92 88888.00 2023-07-13 00:26:08.000 194 22470.24 132.76 41465.95 88888.00 2023-07-13 00:26:09.000 194 22470.26 132.70 41465.92 88888.00 2023-07-13 00:26:10.000 194 22470.28 132.64 41465.97 47541.98 2023-07-13 00:26:11.000 194 22470.28 132.63 41466.09 88888.00 2023-07-13 00:26:12.000 194 22470.25 132.72 41466.15 88888.00 2023-07-13 00:26:13.000 194 22470.26 132.81 41466.11 88888.00 2023-07-13 00:26:14.000 194 22470.26 132.80 41465.98 88888.00 2023-07-13 00:26:15.000 194 22470.22 132.73 41465.84 47541.98 2023-07-13 00:26:16.000 194 22470.18 132.72 41465.76 88888.00 2023-07-13 00:26:17.000 194 22470.15 132.80 41465.81 88888.00 2023-07-13 00:26:18.000 194 22470.15 132.86 41465.95 88888.00 2023-07-13 00:26:19.000 194 22470.19 132.88 41466.07 88888.00 2023-07-13 00:26:20.000 194 22470.26 132.92 41466.12 47541.95 2023-07-13 00:26:21.000 194 22470.31 132.95 41466.07 88888.00 2023-07-13 00:26:22.000 194 22470.32 132.88 41465.98 88888.00 2023-07-13 00:26:23.000 194 22470.26 132.79 41465.94 88888.00 2023-07-13 00:26:24.000 194 22470.20 132.79 41465.99 88888.00 2023-07-13 00:26:25.000 194 22470.19 132.82 41466.05 47541.95 2023-07-13 00:26:26.000 194 22470.21 132.85 41466.01 88888.00 2023-07-13 00:26:27.000 194 22470.22 132.88 41465.94 88888.00 2023-07-13 00:26:28.000 194 22470.25 132.92 41465.91 88888.00 2023-07-13 00:26:29.000 194 22470.29 132.98 41465.96 88888.00 2023-07-13 00:26:30.000 194 22470.27 133.04 41466.01 47541.93 2023-07-13 00:26:31.000 194 22470.23 133.07 41465.99 88888.00 2023-07-13 00:26:32.000 194 22470.20 133.04 41465.94 88888.00 2023-07-13 00:26:33.000 194 22470.16 132.95 41465.87 88888.00 2023-07-13 00:26:34.000 194 22470.14 132.91 41465.81 88888.00 2023-07-13 00:26:35.000 194 22470.16 133.00 41465.84 47541.93 2023-07-13 00:26:36.000 194 22470.24 133.12 41465.98 88888.00 2023-07-13 00:26:37.000 194 22470.31 133.14 41466.11 88888.00 2023-07-13 00:26:38.000 194 22470.31 133.10 41466.12 88888.00 2023-07-13 00:26:39.000 194 22470.28 133.07 41466.04 88888.00 2023-07-13 00:26:40.000 194 22470.27 133.04 41465.96 47541.96 2023-07-13 00:26:41.000 194 22470.24 132.97 41465.91 88888.00 2023-07-13 00:26:42.000 194 22470.20 132.92 41465.85 88888.00 2023-07-13 00:26:43.000 194 22470.16 132.96 41465.82 88888.00 2023-07-13 00:26:44.000 194 22470.19 133.03 41465.89 88888.00 2023-07-13 00:26:45.000 194 22470.25 133.05 41465.98 47541.96 2023-07-13 00:26:46.000 194 22470.29 133.04 41465.97 88888.00 2023-07-13 00:26:47.000 194 22470.32 133.03 41465.94 88888.00 2023-07-13 00:26:48.000 194 22470.35 133.01 41465.99 88888.00 2023-07-13 00:26:49.000 194 22470.36 132.99 41465.99 88888.00 2023-07-13 00:26:50.000 194 22470.33 132.99 41465.91 47541.97 2023-07-13 00:26:51.000 194 22470.30 132.98 41465.84 88888.00 2023-07-13 00:26:52.000 194 22470.30 132.97 41465.81 88888.00 2023-07-13 00:26:53.000 194 22470.33 132.98 41465.80 88888.00 2023-07-13 00:26:54.000 194 22470.35 133.03 41465.82 88888.00 2023-07-13 00:26:55.000 194 22470.35 133.07 41465.89 47541.96 2023-07-13 00:26:56.000 194 22470.36 133.08 41465.96 88888.00 2023-07-13 00:26:57.000 194 22470.34 133.03 41465.96 88888.00 2023-07-13 00:26:58.000 194 22470.32 132.98 41465.91 88888.00 2023-07-13 00:26:59.000 194 22470.35 132.97 41465.88 88888.00 2023-07-13 00:27:00.000 194 22470.37 132.96 41465.86 47541.97 2023-07-13 00:27:01.000 194 22470.35 132.93 41465.84 88888.00 2023-07-13 00:27:02.000 194 22470.34 132.96 41465.88 88888.00 2023-07-13 00:27:03.000 194 22470.37 133.03 41466.01 88888.00 2023-07-13 00:27:04.000 194 22470.42 133.05 41466.13 88888.00 2023-07-13 00:27:05.000 194 22470.44 133.00 41466.14 47541.98 2023-07-13 00:27:06.000 194 22470.41 132.96 41466.07 88888.00 2023-07-13 00:27:07.000 194 22470.36 132.90 41465.98 88888.00 2023-07-13 00:27:08.000 194 22470.33 132.85 41465.91 88888.00 2023-07-13 00:27:09.000 194 22470.34 132.90 41465.96 88888.00 2023-07-13 00:27:10.000 194 22470.34 132.93 41466.02 47541.98 2023-07-13 00:27:11.000 194 22470.31 132.87 41465.98 88888.00 2023-07-13 00:27:12.000 194 22470.32 132.84 41465.97 88888.00 2023-07-13 00:27:13.000 194 22470.38 132.90 41466.06 88888.00 2023-07-13 00:27:14.000 194 22470.40 132.91 41466.07 88888.00 2023-07-13 00:27:15.000 194 22470.38 132.86 41466.00 47542.01 2023-07-13 00:27:16.000 194 22470.38 132.84 41465.98 88888.00 2023-07-13 00:27:17.000 194 22470.43 132.88 41466.05 88888.00 2023-07-13 00:27:18.000 194 22470.51 132.93 41466.14 88888.00 2023-07-13 00:27:19.000 194 22470.53 132.96 41466.14 88888.00 2023-07-13 00:27:20.000 194 22470.47 132.97 41466.11 47542.00 2023-07-13 00:27:21.000 194 22470.44 132.97 41466.11 88888.00 2023-07-13 00:27:22.000 194 22470.45 132.97 41466.10 88888.00 2023-07-13 00:27:23.000 194 22470.43 132.95 41466.05 88888.00 2023-07-13 00:27:24.000 194 22470.39 132.90 41466.02 88888.00 2023-07-13 00:27:25.000 194 22470.35 132.85 41466.05 47541.98 2023-07-13 00:27:26.000 194 22470.33 132.85 41466.11 88888.00 2023-07-13 00:27:27.000 194 22470.34 132.88 41466.10 88888.00 2023-07-13 00:27:28.000 194 22470.36 132.93 41466.01 88888.00 2023-07-13 00:27:29.000 194 22470.37 132.99 41466.01 88888.00 2023-07-13 00:27:30.000 194 22470.38 132.97 41466.07 47541.99 2023-07-13 00:27:31.000 194 22470.33 132.84 41466.10 88888.00 2023-07-13 00:27:32.000 194 22470.26 132.73 41466.09 88888.00 2023-07-13 00:27:33.000 194 22470.25 132.75 41466.07 88888.00 2023-07-13 00:27:34.000 194 22470.29 132.84 41466.07 88888.00 2023-07-13 00:27:35.000 194 22470.29 132.91 41466.06 47542.01 2023-07-13 00:27:36.000 194 22470.25 132.93 41466.01 88888.00 2023-07-13 00:27:37.000 194 22470.23 132.90 41465.97 88888.00 2023-07-13 00:27:38.000 194 22470.22 132.83 41465.97 88888.00 2023-07-13 00:27:39.000 194 22470.22 132.81 41465.98 88888.00 2023-07-13 00:27:40.000 194 22470.21 132.85 41466.00 47541.99 2023-07-13 00:27:41.000 194 22470.19 132.86 41465.99 88888.00 2023-07-13 00:27:42.000 194 22470.20 132.88 41465.98 88888.00 2023-07-13 00:27:43.000 194 22470.20 132.91 41465.98 88888.00 2023-07-13 00:27:44.000 194 22470.18 132.90 41466.02 88888.00 2023-07-13 00:27:45.000 194 22470.20 132.84 41466.07 47541.98 2023-07-13 00:27:46.000 194 22470.25 132.82 41466.10 88888.00 2023-07-13 00:27:47.000 194 22470.26 132.81 41466.11 88888.00 2023-07-13 00:27:48.000 194 22470.22 132.80 41466.14 88888.00 2023-07-13 00:27:49.000 194 22470.19 132.81 41466.18 88888.00 2023-07-13 00:27:50.000 194 22470.22 132.84 41466.18 47541.98 2023-07-13 00:27:51.000 194 22470.28 132.84 41466.15 88888.00 2023-07-13 00:27:52.000 194 22470.32 132.86 41466.07 88888.00 2023-07-13 00:27:53.000 194 22470.35 132.90 41466.08 88888.00 2023-07-13 00:27:54.000 194 22470.37 132.91 41466.16 88888.00 2023-07-13 00:27:55.000 194 22470.39 132.91 41466.18 47541.98 2023-07-13 00:27:56.000 194 22470.35 132.90 41466.14 88888.00 2023-07-13 00:27:57.000 194 22470.29 132.91 41466.11 88888.00 2023-07-13 00:27:58.000 194 22470.27 132.92 41466.11 88888.00 2023-07-13 00:27:59.000 194 22470.31 132.95 41466.11 88888.00 2023-07-13 00:28:00.000 194 22470.36 132.97 41466.06 47541.97 2023-07-13 00:28:01.000 194 22470.37 133.00 41466.02 88888.00 2023-07-13 00:28:02.000 194 22470.34 133.04 41466.06 88888.00 2023-07-13 00:28:03.000 194 22470.34 133.06 41466.09 88888.00 2023-07-13 00:28:04.000 194 22470.36 133.01 41466.03 88888.00 2023-07-13 00:28:05.000 194 22470.34 132.97 41465.97 47541.97 2023-07-13 00:28:06.000 194 22470.34 133.00 41465.93 88888.00 2023-07-13 00:28:07.000 194 22470.36 133.01 41465.89 88888.00 2023-07-13 00:28:08.000 194 22470.37 133.02 41465.88 88888.00 2023-07-13 00:28:09.000 194 22470.37 133.07 41465.87 88888.00 2023-07-13 00:28:10.000 194 22470.34 133.07 41465.87 47541.96 2023-07-13 00:28:11.000 194 22470.34 132.99 41465.89 88888.00 2023-07-13 00:28:12.000 194 22470.35 132.95 41465.98 88888.00 2023-07-13 00:28:13.000 194 22470.32 132.97 41466.02 88888.00 2023-07-13 00:28:14.000 194 22470.27 132.96 41465.96 88888.00 2023-07-13 00:28:15.000 194 22470.28 132.93 41465.89 47541.99 2023-07-13 00:28:16.000 194 22470.32 132.93 41465.94 88888.00 2023-07-13 00:28:17.000 194 22470.33 132.95 41466.00 88888.00 2023-07-13 00:28:18.000 194 22470.35 132.97 41465.98 88888.00 2023-07-13 00:28:19.000 194 22470.39 133.02 41465.95 88888.00 2023-07-13 00:28:20.000 194 22470.41 133.07 41465.98 47541.96 2023-07-13 00:28:21.000 194 22470.39 133.05 41466.02 88888.00 2023-07-13 00:28:22.000 194 22470.34 132.98 41466.01 88888.00 2023-07-13 00:28:23.000 194 22470.31 132.94 41466.00 88888.00 2023-07-13 00:28:24.000 194 22470.37 133.00 41466.02 88888.00 2023-07-13 00:28:25.000 194 22470.44 133.06 41466.02 47541.98 2023-07-13 00:28:26.000 194 22470.48 133.06 41466.02 88888.00 2023-07-13 00:28:27.000 194 22470.51 133.06 41466.05 88888.00 2023-07-13 00:28:28.000 194 22470.51 133.08 41466.05 88888.00 2023-07-13 00:28:29.000 194 22470.46 133.07 41465.98 88888.00 2023-07-13 00:28:30.000 194 22470.41 133.01 41465.89 47541.98 2023-07-13 00:28:31.000 194 22470.42 132.96 41465.86 88888.00 2023-07-13 00:28:32.000 194 22470.45 132.95 41465.86 88888.00 2023-07-13 00:28:33.000 194 22470.44 132.96 41465.88 88888.00 2023-07-13 00:28:34.000 194 22470.41 133.00 41465.89 88888.00 2023-07-13 00:28:35.000 194 22470.44 133.07 41465.89 47541.99 2023-07-13 00:28:36.000 194 22470.52 133.11 41465.91 88888.00 2023-07-13 00:28:37.000 194 22470.53 133.11 41465.97 88888.00 2023-07-13 00:28:38.000 194 22470.47 133.07 41465.96 88888.00 2023-07-13 00:28:39.000 194 22470.42 133.01 41465.92 88888.00 2023-07-13 00:28:40.000 194 22470.43 132.97 41465.96 47541.98 2023-07-13 00:28:41.000 194 22470.45 132.98 41466.04 88888.00 2023-07-13 00:28:42.000 194 22470.47 132.99 41466.06 88888.00 2023-07-13 00:28:43.000 194 22470.47 133.00 41466.09 88888.00 2023-07-13 00:28:44.000 194 22470.47 133.03 41466.10 88888.00 2023-07-13 00:28:45.000 194 22470.46 133.06 41466.03 47541.98 2023-07-13 00:28:46.000 194 22470.43 133.02 41465.95 88888.00 2023-07-13 00:28:47.000 194 22470.43 132.93 41465.93 88888.00 2023-07-13 00:28:48.000 194 22470.42 132.90 41465.96 88888.00 2023-07-13 00:28:49.000 194 22470.42 132.99 41466.03 88888.00 2023-07-13 00:28:50.000 194 22470.40 133.10 41466.09 47541.98 2023-07-13 00:28:51.000 194 22470.37 133.16 41466.11 88888.00 2023-07-13 00:28:52.000 194 22470.35 133.12 41466.10 88888.00 2023-07-13 00:28:53.000 194 22470.34 133.05 41466.06 88888.00 2023-07-13 00:28:54.000 194 22470.32 133.01 41466.00 88888.00 2023-07-13 00:28:55.000 194 22470.32 133.03 41465.96 47541.99 2023-07-13 00:28:56.000 194 22470.36 133.05 41465.98 88888.00 2023-07-13 00:28:57.000 194 22470.42 133.06 41466.04 88888.00 2023-07-13 00:28:58.000 194 22470.47 133.09 41466.09 88888.00 2023-07-13 00:28:59.000 194 22470.45 133.12 41466.09 88888.00 2023-07-13 00:29:00.000 194 22470.46 133.12 41466.07 47541.99 2023-07-13 00:29:01.000 194 22470.54 133.10 41466.08 88888.00 2023-07-13 00:29:02.000 194 22470.61 133.07 41466.10 88888.00 2023-07-13 00:29:03.000 194 22470.60 133.07 41466.10 88888.00 2023-07-13 00:29:04.000 194 22470.52 133.09 41466.08 88888.00 2023-07-13 00:29:05.000 194 22470.44 133.14 41466.07 47542.02 2023-07-13 00:29:06.000 194 22470.42 133.20 41466.11 88888.00 2023-07-13 00:29:07.000 194 22470.45 133.19 41466.14 88888.00 2023-07-13 00:29:08.000 194 22470.48 133.13 41466.17 88888.00 2023-07-13 00:29:09.000 194 22470.51 133.14 41466.25 88888.00 2023-07-13 00:29:10.000 194 22470.54 133.15 41466.28 47542.00 2023-07-13 00:29:11.000 194 22470.52 133.10 41466.18 88888.00 2023-07-13 00:29:12.000 194 22470.47 133.06 41466.05 88888.00 2023-07-13 00:29:13.000 194 22470.44 133.05 41465.97 88888.00 2023-07-13 00:29:14.000 194 22470.45 133.08 41465.93 88888.00 2023-07-13 00:29:15.000 194 22470.47 133.07 41465.91 47541.99 2023-07-13 00:29:16.000 194 22470.49 133.01 41466.00 88888.00 2023-07-13 00:29:17.000 194 22470.52 133.00 41466.10 88888.00 2023-07-13 00:29:18.000 194 22470.52 133.01 41466.10 88888.00 2023-07-13 00:29:19.000 194 22470.49 133.00 41466.08 88888.00 2023-07-13 00:29:20.000 194 22470.44 132.99 41466.08 47541.98 2023-07-13 00:29:21.000 194 22470.39 133.02 41466.06 88888.00 2023-07-13 00:29:22.000 194 22470.40 133.06 41466.07 88888.00 2023-07-13 00:29:23.000 194 22470.45 133.13 41466.14 88888.00 2023-07-13 00:29:24.000 194 22470.48 133.17 41466.15 88888.00 2023-07-13 00:29:25.000 194 22470.50 133.18 41466.12 47542.04 2023-07-13 00:29:26.000 194 22470.50 133.19 41466.12 88888.00 2023-07-13 00:29:27.000 194 22470.47 133.19 41466.05 88888.00 2023-07-13 00:29:28.000 194 22470.45 133.16 41465.92 88888.00 2023-07-13 00:29:29.000 194 22470.45 133.12 41465.83 88888.00 2023-07-13 00:29:30.000 194 22470.47 133.06 41465.81 47542.01 2023-07-13 00:29:31.000 194 22470.49 133.04 41465.80 88888.00 2023-07-13 00:29:32.000 194 22470.50 133.04 41465.79 88888.00 2023-07-13 00:29:33.000 194 22470.49 133.06 41465.84 88888.00 2023-07-13 00:29:34.000 194 22470.51 133.08 41465.98 88888.00 2023-07-13 00:29:35.000 194 22470.53 133.11 41466.09 47542.01 2023-07-13 00:29:36.000 194 22470.54 133.14 41466.13 88888.00 2023-07-13 00:29:37.000 194 22470.53 133.16 41466.11 88888.00 2023-07-13 00:29:38.000 194 22470.51 133.16 41466.10 88888.00 2023-07-13 00:29:39.000 194 22470.52 133.13 41466.11 88888.00 2023-07-13 00:29:40.000 194 22470.54 133.10 41466.11 47542.01 2023-07-13 00:29:41.000 194 22470.56 133.11 41466.10 88888.00 2023-07-13 00:29:42.000 194 22470.53 133.08 41466.04 88888.00 2023-07-13 00:29:43.000 194 22470.45 133.04 41465.95 88888.00 2023-07-13 00:29:44.000 194 22470.43 133.07 41465.89 88888.00 2023-07-13 00:29:45.000 194 22470.45 133.12 41465.91 47541.99 2023-07-13 00:29:46.000 194 22470.44 133.15 41466.00 88888.00 2023-07-13 00:29:47.000 194 22470.46 133.18 41466.09 88888.00 2023-07-13 00:29:48.000 194 22470.49 133.17 41466.06 88888.00 2023-07-13 00:29:49.000 194 22470.45 133.14 41465.96 88888.00 2023-07-13 00:29:50.000 194 22470.39 133.12 41465.89 47542.02 2023-07-13 00:29:51.000 194 22470.41 133.13 41465.90 88888.00 2023-07-13 00:29:52.000 194 22470.49 133.15 41465.96 88888.00 2023-07-13 00:29:53.000 194 22470.53 133.15 41466.04 88888.00 2023-07-13 00:29:54.000 194 22470.50 133.19 41466.09 88888.00 2023-07-13 00:29:55.000 194 22470.50 133.24 41466.06 47542.02 2023-07-13 00:29:56.000 194 22470.51 133.26 41466.00 88888.00 2023-07-13 00:29:57.000 194 22470.48 133.27 41466.00 88888.00 2023-07-13 00:29:58.000 194 22470.47 133.27 41466.02 88888.00 2023-07-13 00:29:59.000 194 22470.52 133.25 41466.07 88888.00 2023-07-13 00:30:00.000 194 22470.57 133.21 41466.12 47541.99 2023-07-13 00:30:01.000 194 22470.56 133.18 41466.06 88888.00 2023-07-13 00:30:02.000 194 22470.52 133.25 41466.01 88888.00 2023-07-13 00:30:03.000 194 22470.52 133.35 41466.06 88888.00 2023-07-13 00:30:04.000 194 22470.52 133.35 41466.14 88888.00 2023-07-13 00:30:05.000 194 22470.53 133.32 41466.15 47542.03 2023-07-13 00:30:06.000 194 22470.54 133.37 41466.13 88888.00 2023-07-13 00:30:07.000 194 22470.54 133.41 41466.10 88888.00 2023-07-13 00:30:08.000 194 22470.55 133.39 41466.07 88888.00 2023-07-13 00:30:09.000 194 22470.52 133.34 41466.09 88888.00 2023-07-13 00:30:10.000 194 22470.48 133.30 41466.08 47542.04 2023-07-13 00:30:11.000 194 22470.47 133.27 41465.99 88888.00 2023-07-13 00:30:12.000 194 22470.49 133.23 41465.91 88888.00 2023-07-13 00:30:13.000 194 22470.53 133.23 41465.94 88888.00 2023-07-13 00:30:14.000 194 22470.57 133.24 41466.03 88888.00 2023-07-13 00:30:15.000 194 22470.59 133.26 41466.13 47542.00 2023-07-13 00:30:16.000 194 22470.56 133.31 41466.21 88888.00 2023-07-13 00:30:17.000 194 22470.50 133.35 41466.26 88888.00 2023-07-13 00:30:18.000 194 22470.48 133.36 41466.24 88888.00 2023-07-13 00:30:19.000 194 22470.48 133.31 41466.21 88888.00 2023-07-13 00:30:20.000 194 22470.49 133.27 41466.18 47542.01 2023-07-13 00:30:21.000 194 22470.48 133.32 41466.13 88888.00 2023-07-13 00:30:22.000 194 22470.47 133.43 41466.11 88888.00 2023-07-13 00:30:23.000 194 22470.47 133.47 41466.13 88888.00 2023-07-13 00:30:24.000 194 22470.48 133.44 41466.14 88888.00 2023-07-13 00:30:25.000 194 22470.46 133.42 41466.14 47542.04 2023-07-13 00:30:26.000 194 22470.45 133.41 41466.12 88888.00 2023-07-13 00:30:27.000 194 22470.47 133.44 41466.06 88888.00 2023-07-13 00:30:28.000 194 22470.50 133.50 41466.04 88888.00 2023-07-13 00:30:29.000 194 22470.55 133.53 41466.11 88888.00 2023-07-13 00:30:30.000 194 22470.56 133.53 41466.14 47542.02 2023-07-13 00:30:31.000 194 22470.53 133.49 41466.09 88888.00 2023-07-13 00:30:32.000 194 22470.52 133.43 41466.07 88888.00 2023-07-13 00:30:33.000 194 22470.54 133.41 41466.06 88888.00 2023-07-13 00:30:34.000 194 22470.58 133.47 41466.01 88888.00 2023-07-13 00:30:35.000 194 22470.58 133.54 41465.98 47542.07 2023-07-13 00:30:36.000 194 22470.56 133.53 41465.98 88888.00 2023-07-13 00:30:37.000 194 22470.53 133.45 41465.97 88888.00 2023-07-13 00:30:38.000 194 22470.55 133.41 41465.97 88888.00 2023-07-13 00:30:39.000 194 22470.58 133.46 41466.02 88888.00 2023-07-13 00:30:40.000 194 22470.54 133.47 41466.10 47542.03 2023-07-13 00:30:41.000 194 22470.48 133.44 41466.11 88888.00 2023-07-13 00:30:42.000 194 22470.47 133.42 41466.07 88888.00 2023-07-13 00:30:43.000 194 22470.50 133.42 41466.03 88888.00 2023-07-13 00:30:44.000 194 22470.52 133.44 41465.97 88888.00 2023-07-13 00:30:45.000 194 22470.55 133.47 41465.97 47542.06 2023-07-13 00:30:46.000 194 22470.57 133.50 41466.04 88888.00 2023-07-13 00:30:47.000 194 22470.55 133.50 41466.10 88888.00 2023-07-13 00:30:48.000 194 22470.52 133.45 41466.03 88888.00 2023-07-13 00:30:49.000 194 22470.50 133.38 41465.94 88888.00 2023-07-13 00:30:50.000 194 22470.50 133.33 41465.94 47542.07 2023-07-13 00:30:51.000 194 22470.48 133.28 41465.93 88888.00 2023-07-13 00:30:52.000 194 22470.50 133.26 41465.91 88888.00 2023-07-13 00:30:53.000 194 22470.55 133.31 41465.95 88888.00 2023-07-13 00:30:54.000 194 22470.61 133.37 41466.03 88888.00 2023-07-13 00:30:55.000 194 22470.64 133.38 41466.06 47542.05 2023-07-13 00:30:56.000 194 22470.65 133.39 41466.02 88888.00 2023-07-13 00:30:57.000 194 22470.61 133.39 41465.98 88888.00 2023-07-13 00:30:58.000 194 22470.56 133.36 41466.01 88888.00 2023-07-13 00:30:59.000 194 22470.57 133.32 41466.07 88888.00 2023-07-13 00:31:00.000 194 22470.63 133.36 41466.12 47542.05 2023-07-13 00:31:01.000 194 22470.66 133.45 41466.14 88888.00 2023-07-13 00:31:02.000 194 22470.68 133.47 41466.12 88888.00 2023-07-13 00:31:03.000 194 22470.74 133.46 41466.12 88888.00 2023-07-13 00:31:04.000 194 22470.79 133.49 41466.10 88888.00 2023-07-13 00:31:05.000 194 22470.75 133.47 41466.04 47542.06 2023-07-13 00:31:06.000 194 22470.70 133.46 41466.02 88888.00 2023-07-13 00:31:07.000 194 22470.68 133.54 41466.05 88888.00 2023-07-13 00:31:08.000 194 22470.65 133.59 41466.12 88888.00 2023-07-13 00:31:09.000 194 22470.59 133.51 41466.17 88888.00 2023-07-13 00:31:10.000 194 22470.58 133.36 41466.15 47542.07 2023-07-13 00:31:11.000 194 22470.62 133.29 41466.14 88888.00 2023-07-13 00:31:12.000 194 22470.66 133.31 41466.16 88888.00 2023-07-13 00:31:13.000 194 22470.66 133.33 41466.19 88888.00 2023-07-13 00:31:14.000 194 22470.66 133.34 41466.22 88888.00 2023-07-13 00:31:15.000 194 22470.67 133.36 41466.23 47542.08 2023-07-13 00:31:16.000 194 22470.64 133.35 41466.18 88888.00 2023-07-13 00:31:17.000 194 22470.60 133.32 41466.16 88888.00 2023-07-13 00:31:18.000 194 22470.61 133.38 41466.15 88888.00 2023-07-13 00:31:19.000 194 22470.66 133.46 41466.14 88888.00 2023-07-13 00:31:20.000 194 22470.70 133.45 41466.12 47542.07 2023-07-13 00:31:21.000 194 22470.68 133.35 41466.11 88888.00 2023-07-13 00:31:22.000 194 22470.65 133.28 41466.09 88888.00 2023-07-13 00:31:23.000 194 22470.64 133.28 41466.06 88888.00 2023-07-13 00:31:24.000 194 22470.66 133.28 41466.05 88888.00 2023-07-13 00:31:25.000 194 22470.70 133.24 41466.09 47542.11 2023-07-13 00:31:26.000 194 22470.76 133.22 41466.14 88888.00 2023-07-13 00:31:27.000 194 22470.79 133.26 41466.15 88888.00 2023-07-13 00:31:28.000 194 22470.80 133.32 41466.16 88888.00 2023-07-13 00:31:29.000 194 22470.81 133.36 41466.14 88888.00 2023-07-13 00:31:30.000 194 22470.83 133.39 41466.11 47542.15 2023-07-13 00:31:31.000 194 22470.84 133.44 41466.14 88888.00 2023-07-13 00:31:32.000 194 22470.81 133.45 41466.23 88888.00 2023-07-13 00:31:33.000 194 22470.79 133.42 41466.29 88888.00 2023-07-13 00:31:34.000 194 22470.81 133.34 41466.23 88888.00 2023-07-13 00:31:35.000 194 22470.84 133.26 41466.19 47542.16 2023-07-13 00:31:36.000 194 22470.84 133.30 41466.21 88888.00 2023-07-13 00:31:37.000 194 22470.77 133.37 41466.20 88888.00 2023-07-13 00:31:38.000 194 22470.74 133.36 41466.17 88888.00 2023-07-13 00:31:39.000 194 22470.80 133.35 41466.16 88888.00 2023-07-13 00:31:40.000 194 22470.88 133.41 41466.17 47542.14 2023-07-13 00:31:41.000 194 22470.90 133.47 41466.15 88888.00 2023-07-13 00:31:42.000 194 22470.86 133.50 41466.13 88888.00 2023-07-13 00:31:43.000 194 22470.83 133.49 41466.11 88888.00 2023-07-13 00:31:44.000 194 22470.81 133.43 41466.11 88888.00 2023-07-13 00:31:45.000 194 22470.78 133.35 41466.16 47542.17 2023-07-13 00:31:46.000 194 22470.76 133.31 41466.18 88888.00 2023-07-13 00:31:47.000 194 22470.80 133.34 41466.20 88888.00 2023-07-13 00:31:48.000 194 22470.88 133.41 41466.21 88888.00 2023-07-13 00:31:49.000 194 22470.91 133.44 41466.16 88888.00 2023-07-13 00:31:50.000 194 22470.88 133.46 41466.09 47542.16 2023-07-13 00:31:51.000 194 22470.87 133.43 41466.06 88888.00 2023-07-13 00:31:52.000 194 22470.87 133.39 41466.01 88888.00 2023-07-13 00:31:53.000 194 22470.86 133.39 41466.05 88888.00 2023-07-13 00:31:54.000 194 22470.85 133.41 41466.19 88888.00 2023-07-13 00:31:55.000 194 22470.88 133.39 41466.20 47542.17 2023-07-13 00:31:56.000 194 22470.90 133.40 41466.07 88888.00 2023-07-13 00:31:57.000 194 22470.89 133.43 41465.98 88888.00 2023-07-13 00:31:58.000 194 22470.91 133.42 41465.97 88888.00 2023-07-13 00:31:59.000 194 22470.97 133.40 41466.04 88888.00 2023-07-13 00:32:00.000 194 22470.95 133.36 41466.06 47542.20 2023-07-13 00:32:01.000 194 22470.89 133.31 41466.03 88888.00 2023-07-13 00:32:02.000 194 22470.88 133.31 41466.02 88888.00 2023-07-13 00:32:03.000 194 22470.87 133.36 41466.02 88888.00 2023-07-13 00:32:04.000 194 22470.84 133.43 41466.00 88888.00 2023-07-13 00:32:05.000 194 22470.85 133.48 41465.98 47542.18 2023-07-13 00:32:06.000 194 22470.90 133.46 41465.98 88888.00 2023-07-13 00:32:07.000 194 22470.90 133.38 41466.02 88888.00 2023-07-13 00:32:08.000 194 22470.87 133.30 41466.05 88888.00 2023-07-13 00:32:09.000 194 22470.89 133.31 41466.05 88888.00 2023-07-13 00:32:10.000 194 22470.92 133.40 41466.04 47542.20 2023-07-13 00:32:11.000 194 22470.90 133.43 41466.01 88888.00 2023-07-13 00:32:12.000 194 22470.88 133.38 41465.98 88888.00 2023-07-13 00:32:13.000 194 22470.86 133.35 41465.95 88888.00 2023-07-13 00:32:14.000 194 22470.88 133.37 41465.94 88888.00 2023-07-13 00:32:15.000 194 22470.90 133.39 41465.98 47542.24 2023-07-13 00:32:16.000 194 22470.87 133.34 41466.02 88888.00 2023-07-13 00:32:17.000 194 22470.84 133.29 41466.02 88888.00 2023-07-13 00:32:18.000 194 22470.86 133.31 41466.06 88888.00 2023-07-13 00:32:19.000 194 22470.88 133.34 41466.06 88888.00 2023-07-13 00:32:20.000 194 22470.85 133.33 41466.01 47542.22 2023-07-13 00:32:21.000 194 22470.87 133.33 41465.96 88888.00 2023-07-13 00:32:22.000 194 22470.90 133.34 41465.93 88888.00 2023-07-13 00:32:23.000 194 22470.90 133.37 41465.96 88888.00 2023-07-13 00:32:24.000 194 22470.90 133.40 41466.03 88888.00 2023-07-13 00:32:25.000 194 22470.90 133.40 41466.09 47542.22 2023-07-13 00:32:26.000 194 22470.87 133.41 41466.09 88888.00 2023-07-13 00:32:27.000 194 22470.82 133.43 41466.03 88888.00 2023-07-13 00:32:28.000 194 22470.77 133.42 41466.01 88888.00 2023-07-13 00:32:29.000 194 22470.81 133.38 41466.08 88888.00 2023-07-13 00:32:30.000 194 22470.87 133.35 41466.14 47542.24 2023-07-13 00:32:31.000 194 22470.88 133.39 41466.16 88888.00 2023-07-13 00:32:32.000 194 22470.89 133.43 41466.14 88888.00 2023-07-13 00:32:33.000 194 22470.92 133.40 41466.14 88888.00 2023-07-13 00:32:34.000 194 22470.95 133.32 41466.16 88888.00 2023-07-13 00:32:35.000 194 22470.94 133.25 41466.16 47542.23 2023-07-13 00:32:36.000 194 22470.90 133.24 41466.18 88888.00 2023-07-13 00:32:37.000 194 22470.90 133.30 41466.22 88888.00 2023-07-13 00:32:38.000 194 22470.92 133.33 41466.25 88888.00 2023-07-13 00:32:39.000 194 22470.91 133.35 41466.21 88888.00 2023-07-13 00:32:40.000 194 22470.90 133.34 41466.14 47542.28 2023-07-13 00:32:41.000 194 22470.92 133.28 41466.07 88888.00 2023-07-13 00:32:42.000 194 22470.96 133.27 41466.06 88888.00 2023-07-13 00:32:43.000 194 22471.00 133.35 41466.12 88888.00 2023-07-13 00:32:44.000 194 22471.02 133.40 41466.18 88888.00 2023-07-13 00:32:45.000 194 22471.04 133.37 41466.24 47542.30 2023-07-13 00:32:46.000 194 22471.07 133.30 41466.28 88888.00 2023-07-13 00:32:47.000 194 22471.09 133.27 41466.30 88888.00 2023-07-13 00:32:48.000 194 22471.09 133.35 41466.26 88888.00 2023-07-13 00:32:49.000 194 22471.08 133.40 41466.14 88888.00 2023-07-13 00:32:50.000 194 22471.06 133.29 41466.05 47542.31 2023-07-13 00:32:51.000 194 22471.05 133.17 41466.07 88888.00 2023-07-13 00:32:52.000 194 22471.02 133.13 41466.11 88888.00 2023-07-13 00:32:53.000 194 22470.97 133.13 41466.02 88888.00 2023-07-13 00:32:54.000 194 22470.95 133.16 41465.93 88888.00 2023-07-13 00:32:55.000 194 22470.99 133.24 41465.94 47542.33 2023-07-13 00:32:56.000 194 22471.06 133.29 41465.98 88888.00 2023-07-13 00:32:57.000 194 22471.12 133.28 41466.01 88888.00 2023-07-13 00:32:58.000 194 22471.13 133.24 41466.06 88888.00 2023-07-13 00:32:59.000 194 22471.14 133.14 41466.13 88888.00 2023-07-13 00:33:00.000 194 22471.13 133.04 41466.19 47542.36 2023-07-13 00:33:01.000 194 22471.10 133.04 41466.22 88888.00 2023-07-13 00:33:02.000 194 22471.08 133.13 41466.19 88888.00 2023-07-13 00:33:03.000 194 22471.06 133.15 41466.12 88888.00 2023-07-13 00:33:04.000 194 22471.02 133.10 41466.06 88888.00 2023-07-13 00:33:05.000 194 22471.02 133.07 41466.12 47542.40 2023-07-13 00:33:06.000 194 22471.06 133.07 41466.18 88888.00 2023-07-13 00:33:07.000 194 22471.10 133.10 41466.14 88888.00 2023-07-13 00:33:08.000 194 22471.12 133.16 41466.08 88888.00 2023-07-13 00:33:09.000 194 22471.13 133.19 41466.08 88888.00 2023-07-13 00:33:10.000 194 22471.16 133.17 41466.09 47542.39 2023-07-13 00:33:11.000 194 22471.15 133.13 41466.10 88888.00 2023-07-13 00:33:12.000 194 22471.13 133.11 41466.13 88888.00 2023-07-13 00:33:13.000 194 22471.16 133.14 41466.18 88888.00 2023-07-13 00:33:14.000 194 22471.18 133.21 41466.21 88888.00 2023-07-13 00:33:15.000 194 22471.18 133.23 41466.18 47542.42 2023-07-13 00:33:16.000 194 22471.20 133.19 41466.11 88888.00 2023-07-13 00:33:17.000 194 22471.26 133.15 41466.13 88888.00 2023-07-13 00:33:18.000 194 22471.30 133.13 41466.22 88888.00 2023-07-13 00:33:19.000 194 22471.31 133.13 41466.24 88888.00 2023-07-13 00:33:20.000 194 22471.32 133.18 41466.17 47542.44 2023-07-13 00:33:21.000 194 22471.34 133.25 41466.12 88888.00 2023-07-13 00:33:22.000 194 22471.35 133.25 41466.17 88888.00 2023-07-13 00:33:23.000 194 22471.34 133.13 41466.25 88888.00 2023-07-13 00:33:24.000 194 22471.28 133.01 41466.25 88888.00 2023-07-13 00:33:25.000 194 22471.22 133.00 41466.14 47542.43 2023-07-13 00:33:26.000 194 22471.14 133.06 41466.01 88888.00 2023-07-13 00:33:27.000 194 22471.11 133.10 41465.98 88888.00 2023-07-13 00:33:28.000 194 22471.18 133.09 41466.03 88888.00 2023-07-13 00:33:29.000 194 22471.29 133.07 41466.05 88888.00 2023-07-13 00:33:30.000 194 22471.35 133.11 41466.03 47542.49 2023-07-13 00:33:31.000 194 22471.37 133.12 41466.05 88888.00 2023-07-13 00:33:32.000 194 22471.37 133.09 41466.11 88888.00 2023-07-13 00:33:33.000 194 22471.37 133.14 41466.11 88888.00 2023-07-13 00:33:34.000 194 22471.37 133.19 41466.06 88888.00 2023-07-13 00:33:35.000 194 22471.37 133.19 41465.99 47542.51 2023-07-13 00:33:36.000 194 22471.35 133.19 41465.99 88888.00 2023-07-13 00:33:37.000 194 22471.33 133.21 41466.05 88888.00 2023-07-13 00:33:38.000 194 22471.37 133.21 41466.12 88888.00 2023-07-13 00:33:39.000 194 22471.42 133.16 41466.14 88888.00 2023-07-13 00:33:40.000 194 22471.45 133.07 41466.14 47542.53 2023-07-13 00:33:41.000 194 22471.43 133.06 41466.13 88888.00 2023-07-13 00:33:42.000 194 22471.38 133.10 41466.09 88888.00 2023-07-13 00:33:43.000 194 22471.34 133.12 41466.06 88888.00 2023-07-13 00:33:44.000 194 22471.36 133.13 41466.09 88888.00 2023-07-13 00:33:45.000 194 22471.42 133.07 41466.11 47542.56 2023-07-13 00:33:46.000 194 22471.47 132.99 41466.07 88888.00 2023-07-13 00:33:47.000 194 22471.48 133.00 41466.08 88888.00 2023-07-13 00:33:48.000 194 22471.42 133.02 41466.11 88888.00 2023-07-13 00:33:49.000 194 22471.36 133.02 41466.10 88888.00 2023-07-13 00:33:50.000 194 22471.40 133.01 41466.07 47542.54 2023-07-13 00:33:51.000 194 22471.50 132.99 41466.08 88888.00 2023-07-13 00:33:52.000 194 22471.56 133.01 41466.11 88888.00 2023-07-13 00:33:53.000 194 22471.59 133.07 41466.13 88888.00 2023-07-13 00:33:54.000 194 22471.63 133.10 41466.15 88888.00 2023-07-13 00:33:55.000 194 22471.65 133.07 41466.16 47542.61 2023-07-13 00:33:56.000 194 22471.61 133.02 41466.15 88888.00 2023-07-13 00:33:57.000 194 22471.53 132.98 41466.14 88888.00 2023-07-13 00:33:58.000 194 22471.52 133.00 41466.14 88888.00 2023-07-13 00:33:59.000 194 22471.60 133.03 41466.14 88888.00 2023-07-13 00:34:00.000 194 22471.65 133.03 41466.12 47542.64 2023-07-13 00:34:01.000 194 22471.66 133.04 41466.18 88888.00 2023-07-13 00:34:02.000 194 22471.68 133.08 41466.25 88888.00 2023-07-13 00:34:03.000 194 22471.72 133.13 41466.22 88888.00 2023-07-13 00:34:04.000 194 22471.75 133.13 41466.17 88888.00 2023-07-13 00:34:05.000 194 22471.69 133.04 41466.14 47542.66 2023-07-13 00:34:06.000 194 22471.60 132.95 41466.12 88888.00 2023-07-13 00:34:07.000 194 22471.60 132.96 41466.11 88888.00 2023-07-13 00:34:08.000 194 22471.65 132.95 41466.07 88888.00 2023-07-13 00:34:09.000 194 22471.68 132.90 41466.06 88888.00 2023-07-13 00:34:10.000 194 22471.73 132.88 41466.07 47542.70 2023-07-13 00:34:11.000 194 22471.81 132.92 41466.12 88888.00 2023-07-13 00:34:12.000 194 22471.86 132.95 41466.25 88888.00 2023-07-13 00:34:13.000 194 22471.87 132.93 41466.29 88888.00 2023-07-13 00:34:14.000 194 22471.83 132.88 41466.16 88888.00 2023-07-13 00:34:15.000 194 22471.78 132.87 41466.05 47542.70 2023-07-13 00:34:16.000 194 22471.79 132.91 41466.07 88888.00 2023-07-13 00:34:17.000 194 22471.86 132.92 41466.13 88888.00 2023-07-13 00:34:18.000 194 22471.91 132.91 41466.19 88888.00 2023-07-13 00:34:19.000 194 22471.94 132.89 41466.24 88888.00 2023-07-13 00:34:20.000 194 22471.94 132.94 41466.24 47542.74 2023-07-13 00:34:21.000 194 22471.88 133.00 41466.16 88888.00 2023-07-13 00:34:22.000 194 22471.84 132.99 41466.06 88888.00 2023-07-13 00:34:23.000 194 22471.86 132.88 41466.06 88888.00 2023-07-13 00:34:24.000 194 22471.89 132.78 41466.11 88888.00 2023-07-13 00:34:25.000 194 22471.89 132.77 41466.09 47542.77 2023-07-13 00:34:26.000 194 22471.91 132.81 41465.96 88888.00 2023-07-13 00:34:27.000 194 22471.96 132.82 41465.86 88888.00 2023-07-13 00:34:28.000 194 22471.98 132.82 41465.93 88888.00 2023-07-13 00:34:29.000 194 22471.93 132.84 41466.05 88888.00 2023-07-13 00:34:30.000 194 22471.85 132.86 41466.04 47542.80 2023-07-13 00:34:31.000 194 22471.81 132.86 41465.92 88888.00 2023-07-13 00:34:32.000 194 22471.79 132.84 41465.91 88888.00 2023-07-13 00:34:33.000 194 22471.82 132.84 41466.02 88888.00 2023-07-13 00:34:34.000 194 22471.89 132.89 41466.07 88888.00 2023-07-13 00:34:35.000 194 22471.94 132.94 41466.09 47542.84 2023-07-13 00:34:36.000 194 22471.98 132.92 41466.15 88888.00 2023-07-13 00:34:37.000 194 22472.01 132.89 41466.20 88888.00 2023-07-13 00:34:38.000 194 22472.01 132.89 41466.22 88888.00 2023-07-13 00:34:39.000 194 22471.97 132.86 41466.22 88888.00 2023-07-13 00:34:40.000 194 22471.94 132.83 41466.21 47542.83 2023-07-13 00:34:41.000 194 22471.94 132.82 41466.20 88888.00 2023-07-13 00:34:42.000 194 22471.94 132.84 41466.22 88888.00 2023-07-13 00:34:43.000 194 22471.95 132.85 41466.29 88888.00 2023-07-13 00:34:44.000 194 22471.99 132.84 41466.32 88888.00 2023-07-13 00:34:45.000 194 22472.00 132.80 41466.26 47542.90 2023-07-13 00:34:46.000 194 22471.96 132.80 41466.14 88888.00 2023-07-13 00:34:47.000 194 22471.98 132.81 41466.02 88888.00 2023-07-13 00:34:48.000 194 22472.08 132.83 41465.94 88888.00 2023-07-13 00:34:49.000 194 22472.15 132.84 41465.91 88888.00 2023-07-13 00:34:50.000 194 22472.17 132.81 41466.02 47542.89 2023-07-13 00:34:51.000 194 22472.16 132.77 41466.23 88888.00 2023-07-13 00:34:52.000 194 22472.18 132.75 41466.35 88888.00 2023-07-13 00:34:53.000 194 22472.20 132.71 41466.31 88888.00 2023-07-13 00:34:54.000 194 22472.21 132.65 41466.24 88888.00 2023-07-13 00:34:55.000 194 22472.22 132.62 41466.21 47542.97 2023-07-13 00:34:56.000 194 22472.19 132.60 41466.18 88888.00 2023-07-13 00:34:57.000 194 22472.15 132.58 41466.19 88888.00 2023-07-13 00:34:58.000 194 22472.15 132.58 41466.26 88888.00 2023-07-13 00:34:59.000 194 22472.20 132.63 41466.23 88888.00 2023-07-13 00:35:00.000 194 22472.23 132.63 41466.16 47542.97 2023-07-13 00:35:01.000 194 22472.22 132.59 41466.14 88888.00 2023-07-13 00:35:02.000 194 22472.20 132.58 41466.17 88888.00 2023-07-13 00:35:03.000 194 22472.18 132.56 41466.15 88888.00 2023-07-13 00:35:04.000 194 22472.19 132.56 41466.14 88888.00 2023-07-13 00:35:05.000 194 22472.19 132.63 41466.16 47542.97 2023-07-13 00:35:06.000 194 22472.16 132.66 41466.15 88888.00 2023-07-13 00:35:07.000 194 22472.12 132.64 41466.12 88888.00 2023-07-13 00:35:08.000 194 22472.13 132.61 41466.12 88888.00 2023-07-13 00:35:09.000 194 22472.19 132.58 41466.16 88888.00 2023-07-13 00:35:10.000 194 22472.24 132.56 41466.19 47543.01 2023-07-13 00:35:11.000 194 22472.23 132.55 41466.16 88888.00 2023-07-13 00:35:12.000 194 22472.21 132.56 41466.11 88888.00 2023-07-13 00:35:13.000 194 22472.24 132.56 41466.07 88888.00 2023-07-13 00:35:14.000 194 22472.24 132.52 41466.05 88888.00 2023-07-13 00:35:15.000 194 22472.21 132.47 41466.06 47543.06 2023-07-13 00:35:16.000 194 22472.19 132.45 41466.12 88888.00 2023-07-13 00:35:17.000 194 22472.22 132.48 41466.18 88888.00 2023-07-13 00:35:18.000 194 22472.26 132.52 41466.15 88888.00 2023-07-13 00:35:19.000 194 22472.29 132.53 41466.07 88888.00 2023-07-13 00:35:20.000 194 22472.29 132.49 41466.06 47543.03 2023-07-13 00:35:21.000 194 22472.27 132.43 41466.11 88888.00 2023-07-13 00:35:22.000 194 22472.28 132.40 41466.10 88888.00 2023-07-13 00:35:23.000 194 22472.34 132.42 41466.04 88888.00 2023-07-13 00:35:24.000 194 22472.38 132.45 41466.05 88888.00 2023-07-13 00:35:25.000 194 22472.39 132.46 41466.12 47543.09 2023-07-13 00:35:26.000 194 22472.39 132.45 41466.20 88888.00 2023-07-13 00:35:27.000 194 22472.38 132.44 41466.26 88888.00 2023-07-13 00:35:28.000 194 22472.32 132.39 41466.24 88888.00 2023-07-13 00:35:29.000 194 22472.29 132.33 41466.21 88888.00 2023-07-13 00:35:30.000 194 22472.31 132.38 41466.23 47543.11 2023-07-13 00:35:31.000 194 22472.31 132.46 41466.23 88888.00 2023-07-13 00:35:32.000 194 22472.31 132.48 41466.27 88888.00 2023-07-13 00:35:33.000 194 22472.33 132.44 41466.33 88888.00 2023-07-13 00:35:34.000 194 22472.34 132.38 41466.38 88888.00 2023-07-13 00:35:35.000 194 22472.37 132.34 41466.38 47543.13 2023-07-13 00:35:36.000 194 22472.39 132.33 41466.29 88888.00 2023-07-13 00:35:37.000 194 22472.37 132.32 41466.19 88888.00 2023-07-13 00:35:38.000 194 22472.37 132.31 41466.17 88888.00 2023-07-13 00:35:39.000 194 22472.39 132.28 41466.23 88888.00 2023-07-13 00:35:40.000 194 22472.40 132.30 41466.32 47543.16 2023-07-13 00:35:41.000 194 22472.41 132.35 41466.33 88888.00 2023-07-13 00:35:42.000 194 22472.47 132.39 41466.29 88888.00 2023-07-13 00:35:43.000 194 22472.51 132.37 41466.23 88888.00 2023-07-13 00:35:44.000 194 22472.48 132.34 41466.14 88888.00 2023-07-13 00:35:45.000 194 22472.44 132.33 41466.08 47543.14 2023-07-13 00:35:46.000 194 22472.45 132.32 41466.08 88888.00 2023-07-13 00:35:47.000 194 22472.45 132.27 41466.10 88888.00 2023-07-13 00:35:48.000 194 22472.44 132.24 41466.12 88888.00 2023-07-13 00:35:49.000 194 22472.40 132.28 41466.15 88888.00 2023-07-13 00:35:50.000 194 22472.36 132.34 41466.14 47543.20 2023-07-13 00:35:51.000 194 22472.35 132.37 41466.14 88888.00 2023-07-13 00:35:52.000 194 22472.37 132.35 41466.18 88888.00 2023-07-13 00:35:53.000 194 22472.39 132.29 41466.18 88888.00 2023-07-13 00:35:54.000 194 22472.40 132.19 41466.16 88888.00 2023-07-13 00:35:55.000 194 22472.45 132.11 41466.18 47543.14 2023-07-13 00:35:56.000 194 22472.50 132.11 41466.19 88888.00 2023-07-13 00:35:57.000 194 22472.51 132.13 41466.15 88888.00 2023-07-13 00:35:58.000 194 22472.47 132.11 41466.09 88888.00 2023-07-13 00:35:59.000 194 22472.44 132.11 41466.10 88888.00 2023-07-13 00:36:00.000 194 22472.45 132.15 41466.19 47543.18 2023-07-13 00:36:01.000 194 22472.44 132.15 41466.25 88888.00 2023-07-13 00:36:02.000 194 22472.42 132.11 41466.25 88888.00 2023-07-13 00:36:03.000 194 22472.42 132.05 41466.26 88888.00 2023-07-13 00:36:04.000 194 22472.43 131.99 41466.22 88888.00 2023-07-13 00:36:05.000 194 22472.41 131.95 41466.15 47543.18 2023-07-13 00:36:06.000 194 22472.40 131.97 41466.15 88888.00 2023-07-13 00:36:07.000 194 22472.42 132.02 41466.16 88888.00 2023-07-13 00:36:08.000 194 22472.46 132.01 41466.12 88888.00 2023-07-13 00:36:09.000 194 22472.46 131.99 41466.11 88888.00 2023-07-13 00:36:10.000 194 22472.43 132.01 41466.14 47543.18 2023-07-13 00:36:11.000 194 22472.44 132.01 41466.16 88888.00 2023-07-13 00:36:12.000 194 22472.48 131.98 41466.16 88888.00 2023-07-13 00:36:13.000 194 22472.51 131.98 41466.16 88888.00 2023-07-13 00:36:14.000 194 22472.48 131.98 41466.21 88888.00 2023-07-13 00:36:15.000 194 22472.42 131.95 41466.27 47543.22 2023-07-13 00:36:16.000 194 22472.40 131.92 41466.24 88888.00 2023-07-13 00:36:17.000 194 22472.40 131.87 41466.13 88888.00 2023-07-13 00:36:18.000 194 22472.40 131.83 41466.03 88888.00 2023-07-13 00:36:19.000 194 22472.40 131.86 41466.05 88888.00 2023-07-13 00:36:20.000 194 22472.43 131.89 41466.06 47543.14 2023-07-13 00:36:21.000 194 22472.48 131.85 41466.03 88888.00 2023-07-13 00:36:22.000 194 22472.49 131.85 41466.06 88888.00 2023-07-13 00:36:23.000 194 22472.45 131.90 41466.13 88888.00 2023-07-13 00:36:24.000 194 22472.44 131.96 41466.18 88888.00 2023-07-13 00:36:25.000 194 22472.46 131.95 41466.15 47543.18 2023-07-13 00:36:26.000 194 22472.41 131.89 41466.06 88888.00 2023-07-13 00:36:27.000 194 22472.33 131.82 41465.98 88888.00 2023-07-13 00:36:28.000 194 22472.29 131.79 41465.95 88888.00 2023-07-13 00:36:29.000 194 22472.28 131.81 41465.98 88888.00 2023-07-13 00:36:30.000 194 22472.30 131.83 41466.03 47543.17 2023-07-13 00:36:31.000 194 22472.37 131.83 41466.08 88888.00 2023-07-13 00:36:32.000 194 22472.41 131.82 41466.10 88888.00 2023-07-13 00:36:33.000 194 22472.39 131.84 41466.07 88888.00 2023-07-13 00:36:34.000 194 22472.36 131.89 41466.07 88888.00 2023-07-13 00:36:35.000 194 22472.33 131.90 41466.14 47543.18 2023-07-13 00:36:36.000 194 22472.32 131.86 41466.19 88888.00 2023-07-13 00:36:37.000 194 22472.33 131.81 41466.18 88888.00 2023-07-13 00:36:38.000 194 22472.36 131.78 41466.17 88888.00 2023-07-13 00:36:39.000 194 22472.40 131.78 41466.19 88888.00 2023-07-13 00:36:40.000 194 22472.40 131.81 41466.27 47543.21 2023-07-13 00:36:41.000 194 22472.40 131.85 41466.37 88888.00 2023-07-13 00:36:42.000 194 22472.43 131.86 41466.41 88888.00 2023-07-13 00:36:43.000 194 22472.43 131.81 41466.35 88888.00 2023-07-13 00:36:44.000 194 22472.40 131.80 41466.25 88888.00 2023-07-13 00:36:45.000 194 22472.40 131.84 41466.23 47543.17 2023-07-13 00:36:46.000 194 22472.38 131.81 41466.25 88888.00 2023-07-13 00:36:47.000 194 22472.29 131.75 41466.21 88888.00 2023-07-13 00:36:48.000 194 22472.27 131.76 41466.16 88888.00 2023-07-13 00:36:49.000 194 22472.35 131.74 41466.09 88888.00 2023-07-13 00:36:50.000 194 22472.41 131.67 41466.02 47543.20 2023-07-13 00:36:51.000 194 22472.41 131.66 41466.01 88888.00 2023-07-13 00:36:52.000 194 22472.36 131.69 41466.06 88888.00 2023-07-13 00:36:53.000 194 22472.33 131.74 41466.14 88888.00 2023-07-13 00:36:54.000 194 22472.34 131.79 41466.17 88888.00 2023-07-13 00:36:55.000 194 22472.35 131.83 41466.16 47543.16 2023-07-13 00:36:56.000 194 22472.35 131.84 41466.16 88888.00 2023-07-13 00:36:57.000 194 22472.33 131.81 41466.15 88888.00 2023-07-13 00:36:58.000 194 22472.33 131.80 41466.12 88888.00 2023-07-13 00:36:59.000 194 22472.31 131.82 41466.08 88888.00 2023-07-13 00:37:00.000 194 22472.28 131.81 41466.07 47543.22 2023-07-13 00:37:01.000 194 22472.26 131.79 41466.13 88888.00 2023-07-13 00:37:02.000 194 22472.28 131.77 41466.19 88888.00 2023-07-13 00:37:03.000 194 22472.33 131.78 41466.21 88888.00 2023-07-13 00:37:04.000 194 22472.36 131.78 41466.18 88888.00 2023-07-13 00:37:05.000 194 22472.35 131.77 41466.15 47543.23 2023-07-13 00:37:06.000 194 22472.36 131.78 41466.18 88888.00 2023-07-13 00:37:07.000 194 22472.39 131.78 41466.25 88888.00 2023-07-13 00:37:08.000 194 22472.39 131.74 41466.30 88888.00 2023-07-13 00:37:09.000 194 22472.35 131.71 41466.31 88888.00 2023-07-13 00:37:10.000 194 22472.30 131.72 41466.29 47543.19 2023-07-13 00:37:11.000 194 22472.28 131.73 41466.25 88888.00 2023-07-13 00:37:12.000 194 22472.28 131.76 41466.22 88888.00 2023-07-13 00:37:13.000 194 22472.29 131.76 41466.21 88888.00 2023-07-13 00:37:14.000 194 22472.33 131.71 41466.21 88888.00 2023-07-13 00:37:15.000 194 22472.40 131.70 41466.28 47543.21 2023-07-13 00:37:16.000 194 22472.40 131.74 41466.34 88888.00 2023-07-13 00:37:17.000 194 22472.34 131.76 41466.35 88888.00 2023-07-13 00:37:18.000 194 22472.27 131.77 41466.33 88888.00 2023-07-13 00:37:19.000 194 22472.28 131.78 41466.32 88888.00 2023-07-13 00:37:20.000 194 22472.33 131.80 41466.32 47543.19 2023-07-13 00:37:21.000 194 22472.37 131.80 41466.30 88888.00 2023-07-13 00:37:22.000 194 22472.39 131.77 41466.25 88888.00 2023-07-13 00:37:23.000 194 22472.43 131.76 41466.23 88888.00 2023-07-13 00:37:24.000 194 22472.47 131.76 41466.22 88888.00 2023-07-13 00:37:25.000 194 22472.46 131.76 41466.18 47543.21 2023-07-13 00:37:26.000 194 22472.43 131.76 41466.13 88888.00 2023-07-13 00:37:27.000 194 22472.41 131.74 41466.11 88888.00 2023-07-13 00:37:28.000 194 22472.38 131.69 41466.14 88888.00 2023-07-13 00:37:29.000 194 22472.34 131.69 41466.18 88888.00 2023-07-13 00:37:30.000 194 22472.34 131.70 41466.20 47543.20 2023-07-13 00:37:31.000 194 22472.38 131.69 41466.24 88888.00 2023-07-13 00:37:32.000 194 22472.39 131.66 41466.22 88888.00 2023-07-13 00:37:33.000 194 22472.33 131.65 41466.12 88888.00 2023-07-13 00:37:34.000 194 22472.28 131.66 41466.09 88888.00 2023-07-13 00:37:35.000 194 22472.28 131.66 41466.19 47543.21 2023-07-13 00:37:36.000 194 22472.34 131.69 41466.31 88888.00 2023-07-13 00:37:37.000 194 22472.40 131.76 41466.36 88888.00 2023-07-13 00:37:38.000 194 22472.43 131.80 41466.35 88888.00 2023-07-13 00:37:39.000 194 22472.44 131.77 41466.32 88888.00 2023-07-13 00:37:40.000 194 22472.45 131.69 41466.27 47543.22 2023-07-13 00:37:41.000 194 22472.43 131.64 41466.21 88888.00 2023-07-13 00:37:42.000 194 22472.39 131.61 41466.14 88888.00 2023-07-13 00:37:43.000 194 22472.37 131.58 41466.12 88888.00 2023-07-13 00:37:44.000 194 22472.37 131.61 41466.15 88888.00 2023-07-13 00:37:45.000 194 22472.38 131.66 41466.20 47543.17 2023-07-13 00:37:46.000 194 22472.36 131.71 41466.19 88888.00 2023-07-13 00:37:47.000 194 22472.33 131.74 41466.14 88888.00 2023-07-13 00:37:48.000 194 22472.31 131.73 41466.16 88888.00 2023-07-13 00:37:49.000 194 22472.31 131.72 41466.19 88888.00 2023-07-13 00:37:50.000 194 22472.30 131.71 41466.18 47543.20 2023-07-13 00:37:51.000 194 22472.27 131.68 41466.18 88888.00 2023-07-13 00:37:52.000 194 22472.26 131.65 41466.23 88888.00 2023-07-13 00:37:53.000 194 22472.29 131.68 41466.28 88888.00 2023-07-13 00:37:54.000 194 22472.32 131.72 41466.29 88888.00 2023-07-13 00:37:55.000 194 22472.31 131.75 41466.28 47543.17 2023-07-13 00:37:56.000 194 22472.32 131.73 41466.29 88888.00 2023-07-13 00:37:57.000 194 22472.35 131.67 41466.27 88888.00 2023-07-13 00:37:58.000 194 22472.34 131.65 41466.24 88888.00 2023-07-13 00:37:59.000 194 22472.33 131.69 41466.26 88888.00 2023-07-13 00:38:00.000 194 22472.35 131.72 41466.31 47543.19 2023-07-13 00:38:01.000 194 22472.38 131.69 41466.31 88888.00 2023-07-13 00:38:02.000 194 22472.38 131.65 41466.27 88888.00 2023-07-13 00:38:03.000 194 22472.34 131.62 41466.18 88888.00 2023-07-13 00:38:04.000 194 22472.33 131.60 41466.16 88888.00 2023-07-13 00:38:05.000 194 22472.38 131.60 41466.21 47543.15 2023-07-13 00:38:06.000 194 22472.42 131.61 41466.30 88888.00 2023-07-13 00:38:07.000 194 22472.40 131.60 41466.38 88888.00 2023-07-13 00:38:08.000 194 22472.38 131.57 41466.45 88888.00 2023-07-13 00:38:09.000 194 22472.42 131.59 41466.46 88888.00 2023-07-13 00:38:10.000 194 22472.44 131.65 41466.39 47543.15 2023-07-13 00:38:11.000 194 22472.40 131.65 41466.33 88888.00 2023-07-13 00:38:12.000 194 22472.35 131.62 41466.35 88888.00 2023-07-13 00:38:13.000 194 22472.35 131.58 41466.37 88888.00 2023-07-13 00:38:14.000 194 22472.37 131.57 41466.30 88888.00 2023-07-13 00:38:15.000 194 22472.38 131.57 41466.23 47543.16 2023-07-13 00:38:16.000 194 22472.37 131.60 41466.22 88888.00 2023-07-13 00:38:17.000 194 22472.36 131.66 41466.27 88888.00 2023-07-13 00:38:18.000 194 22472.37 131.67 41466.33 88888.00 2023-07-13 00:38:19.000 194 22472.38 131.62 41466.34 88888.00 2023-07-13 00:38:20.000 194 22472.37 131.58 41466.31 47543.11 2023-07-13 00:38:21.000 194 22472.37 131.58 41466.33 88888.00 2023-07-13 00:38:22.000 194 22472.35 131.57 41466.38 88888.00 2023-07-13 00:38:23.000 194 22472.24 131.52 41466.36 88888.00 2023-07-13 00:38:24.000 194 22472.15 131.48 41466.32 88888.00 2023-07-13 00:38:25.000 194 22472.20 131.49 41466.30 47543.15 2023-07-13 00:38:26.000 194 22472.30 131.56 41466.29 88888.00 2023-07-13 00:38:27.000 194 22472.33 131.58 41466.28 88888.00 2023-07-13 00:38:28.000 194 22472.30 131.54 41466.26 88888.00 2023-07-13 00:38:29.000 194 22472.31 131.52 41466.24 88888.00 2023-07-13 00:38:30.000 194 22472.35 131.53 41466.31 47543.14 2023-07-13 00:38:31.000 194 22472.37 131.58 41466.38 88888.00 2023-07-13 00:38:32.000 194 22472.38 131.63 41466.38 88888.00 2023-07-13 00:38:33.000 194 22472.39 131.66 41466.31 88888.00 2023-07-13 00:38:34.000 194 22472.36 131.64 41466.26 88888.00 2023-07-13 00:38:35.000 194 22472.32 131.59 41466.30 47543.13 2023-07-13 00:38:36.000 194 22472.27 131.54 41466.34 88888.00 2023-07-13 00:38:37.000 194 22472.25 131.51 41466.29 88888.00 2023-07-13 00:38:38.000 194 22472.28 131.51 41466.21 88888.00 2023-07-13 00:38:39.000 194 22472.34 131.51 41466.20 88888.00 2023-07-13 00:38:40.000 194 22472.35 131.49 41466.22 47543.12 2023-07-13 00:38:41.000 194 22472.34 131.46 41466.24 88888.00 2023-07-13 00:38:42.000 194 22472.32 131.44 41466.26 88888.00 2023-07-13 00:38:43.000 194 22472.31 131.44 41466.25 88888.00 2023-07-13 00:38:44.000 194 22472.32 131.46 41466.21 88888.00 2023-07-13 00:38:45.000 194 22472.33 131.48 41466.14 47543.10 2023-07-13 00:38:46.000 194 22472.33 131.47 41466.14 88888.00 2023-07-13 00:38:47.000 194 22472.30 131.43 41466.17 88888.00 2023-07-13 00:38:48.000 194 22472.29 131.41 41466.15 88888.00 2023-07-13 00:38:49.000 194 22472.33 131.44 41466.15 88888.00 2023-07-13 00:38:50.000 194 22472.36 131.47 41466.19 47543.13 2023-07-13 00:38:51.000 194 22472.34 131.47 41466.22 88888.00 2023-07-13 00:38:52.000 194 22472.31 131.45 41466.26 88888.00 2023-07-13 00:38:53.000 194 22472.29 131.43 41466.27 88888.00 2023-07-13 00:38:54.000 194 22472.33 131.42 41466.28 88888.00 2023-07-13 00:38:55.000 194 22472.37 131.38 41466.27 47543.10 2023-07-13 00:38:56.000 194 22472.34 131.32 41466.21 88888.00 2023-07-13 00:38:57.000 194 22472.28 131.31 41466.17 88888.00 2023-07-13 00:38:58.000 194 22472.27 131.32 41466.20 88888.00 2023-07-13 00:38:59.000 194 22472.31 131.35 41466.21 88888.00 2023-07-13 00:39:00.000 194 22472.33 131.38 41466.19 47543.11 2023-07-13 00:39:01.000 194 22472.33 131.40 41466.21 88888.00 2023-07-13 00:39:02.000 194 22472.35 131.43 41466.28 88888.00 2023-07-13 00:39:03.000 194 22472.34 131.43 41466.27 88888.00 2023-07-13 00:39:04.000 194 22472.27 131.35 41466.16 88888.00 2023-07-13 00:39:05.000 194 22472.26 131.26 41466.09 47543.13 2023-07-13 00:39:06.000 194 22472.34 131.25 41466.11 88888.00 2023-07-13 00:39:07.000 194 22472.40 131.31 41466.16 88888.00 2023-07-13 00:39:08.000 194 22472.41 131.38 41466.22 88888.00 2023-07-13 00:39:09.000 194 22472.42 131.44 41466.25 88888.00 2023-07-13 00:39:10.000 194 22472.42 131.45 41466.24 47543.08 2023-07-13 00:39:11.000 194 22472.40 131.40 41466.19 88888.00 2023-07-13 00:39:12.000 194 22472.36 131.34 41466.10 88888.00 2023-07-13 00:39:13.000 194 22472.32 131.34 41466.06 88888.00 2023-07-13 00:39:14.000 194 22472.32 131.35 41466.13 88888.00 2023-07-13 00:39:15.000 194 22472.32 131.34 41466.22 47543.13 2023-07-13 00:39:16.000 194 22472.32 131.37 41466.23 88888.00 2023-07-13 00:39:17.000 194 22472.33 131.47 41466.17 88888.00 2023-07-13 00:39:18.000 194 22472.31 131.48 41466.10 88888.00 2023-07-13 00:39:19.000 194 22472.27 131.41 41466.14 88888.00 2023-07-13 00:39:20.000 194 22472.26 131.39 41466.26 47543.08 2023-07-13 00:39:21.000 194 22472.28 131.41 41466.31 88888.00 2023-07-13 00:39:22.000 194 22472.27 131.43 41466.28 88888.00 2023-07-13 00:39:23.000 194 22472.22 131.44 41466.21 88888.00 2023-07-13 00:39:24.000 194 22472.18 131.41 41466.11 88888.00 2023-07-13 00:39:25.000 194 22472.19 131.42 41466.06 47543.11 2023-07-13 00:39:26.000 194 22472.21 131.48 41466.09 88888.00 2023-07-13 00:39:27.000 194 22472.24 131.51 41466.13 88888.00 2023-07-13 00:39:28.000 194 22472.26 131.47 41466.17 88888.00 2023-07-13 00:39:29.000 194 22472.25 131.44 41466.19 88888.00 2023-07-13 00:39:30.000 194 22472.22 131.47 41466.23 47543.08 2023-07-13 00:39:31.000 194 22472.20 131.50 41466.25 88888.00 2023-07-13 00:39:32.000 194 22472.19 131.52 41466.23 88888.00 2023-07-13 00:39:33.000 194 22472.19 131.53 41466.18 88888.00 2023-07-13 00:39:34.000 194 22472.23 131.51 41466.14 88888.00 2023-07-13 00:39:35.000 194 22472.29 131.47 41466.12 47543.07 2023-07-13 00:39:36.000 194 22472.35 131.45 41466.10 88888.00 2023-07-13 00:39:37.000 194 22472.39 131.50 41466.06 88888.00 2023-07-13 00:39:38.000 194 22472.38 131.53 41466.05 88888.00 2023-07-13 00:39:39.000 194 22472.35 131.49 41466.11 88888.00 2023-07-13 00:39:40.000 194 22472.36 131.46 41466.16 47543.08 2023-07-13 00:39:41.000 194 22472.40 131.47 41466.16 88888.00 2023-07-13 00:39:42.000 194 22472.40 131.45 41466.11 88888.00 2023-07-13 00:39:43.000 194 22472.37 131.39 41466.06 88888.00 2023-07-13 00:39:44.000 194 22472.35 131.37 41466.05 88888.00 2023-07-13 00:39:45.000 194 22472.32 131.43 41466.06 47543.04 2023-07-13 00:39:46.000 194 22472.31 131.51 41466.09 88888.00 2023-07-13 00:39:47.000 194 22472.32 131.54 41466.08 88888.00 2023-07-13 00:39:48.000 194 22472.32 131.51 41466.02 88888.00 2023-07-13 00:39:49.000 194 22472.31 131.46 41465.96 88888.00 2023-07-13 00:39:50.000 194 22472.29 131.44 41465.96 47543.07 2023-07-13 00:39:51.000 194 22472.26 131.44 41466.04 88888.00 2023-07-13 00:39:52.000 194 22472.23 131.46 41466.14 88888.00 2023-07-13 00:39:53.000 194 22472.25 131.49 41466.18 88888.00 2023-07-13 00:39:54.000 194 22472.31 131.48 41466.19 88888.00 2023-07-13 00:39:55.000 194 22472.34 131.44 41466.19 47543.06 2023-07-13 00:39:56.000 194 22472.33 131.40 41466.15 88888.00 2023-07-13 00:39:57.000 194 22472.33 131.34 41466.11 88888.00 2023-07-13 00:39:58.000 194 22472.36 131.29 41466.07 88888.00 2023-07-13 00:39:59.000 194 22472.34 131.30 41466.04 88888.00 2023-07-13 00:40:00.000 194 22472.30 131.35 41466.02 47542.98 2023-07-13 00:40:01.000 194 22472.30 131.45 41466.03 88888.00 2023-07-13 00:40:02.000 194 22472.33 131.58 41466.06 88888.00 2023-07-13 00:40:03.000 194 22472.32 131.61 41466.09 88888.00 2023-07-13 00:40:04.000 194 22472.27 131.52 41466.06 88888.00 2023-07-13 00:40:05.000 194 22472.24 131.46 41466.02 47543.03 2023-07-13 00:40:06.000 194 22472.23 131.46 41466.02 88888.00 2023-07-13 00:40:07.000 194 22472.22 131.44 41466.07 88888.00 2023-07-13 00:40:08.000 194 22472.21 131.41 41466.12 88888.00 2023-07-13 00:40:09.000 194 22472.20 131.44 41466.12 88888.00 2023-07-13 00:40:10.000 194 22472.22 131.50 41466.08 47543.02 2023-07-13 00:40:11.000 194 22472.26 131.53 41466.07 88888.00 2023-07-13 00:40:12.000 194 22472.28 131.54 41466.10 88888.00 2023-07-13 00:40:13.000 194 22472.29 131.52 41466.11 88888.00 2023-07-13 00:40:14.000 194 22472.34 131.47 41466.11 88888.00 2023-07-13 00:40:15.000 194 22472.36 131.43 41466.13 47543.01 2023-07-13 00:40:16.000 194 22472.30 131.47 41466.19 88888.00 2023-07-13 00:40:17.000 194 22472.21 131.50 41466.21 88888.00 2023-07-13 00:40:18.000 194 22472.19 131.47 41466.17 88888.00 2023-07-13 00:40:19.000 194 22472.19 131.46 41466.12 88888.00 2023-07-13 00:40:20.000 194 22472.18 131.47 41466.10 47543.03 2023-07-13 00:40:21.000 194 22472.18 131.46 41466.11 88888.00 2023-07-13 00:40:22.000 194 22472.22 131.40 41466.13 88888.00 2023-07-13 00:40:23.000 194 22472.28 131.34 41466.11 88888.00 2023-07-13 00:40:24.000 194 22472.27 131.35 41466.02 88888.00 2023-07-13 00:40:25.000 194 22472.21 131.37 41465.96 47542.98 2023-07-13 00:40:26.000 194 22472.19 131.41 41466.01 88888.00 2023-07-13 00:40:27.000 194 22472.22 131.47 41466.11 88888.00 2023-07-13 00:40:28.000 194 22472.26 131.48 41466.18 88888.00 2023-07-13 00:40:29.000 194 22472.27 131.47 41466.18 88888.00 2023-07-13 00:40:30.000 194 22472.25 131.45 41466.14 47543.01 2023-07-13 00:40:31.000 194 22472.21 131.40 41466.18 88888.00 2023-07-13 00:40:32.000 194 22472.22 131.37 41466.31 88888.00 2023-07-13 00:40:33.000 194 22472.24 131.39 41466.40 88888.00 2023-07-13 00:40:34.000 194 22472.25 131.44 41466.35 88888.00 2023-07-13 00:40:35.000 194 22472.22 131.44 41466.27 47542.97 2023-07-13 00:40:36.000 194 22472.18 131.38 41466.28 88888.00 2023-07-13 00:40:37.000 194 22472.15 131.36 41466.34 88888.00 2023-07-13 00:40:38.000 194 22472.14 131.39 41466.32 88888.00 2023-07-13 00:40:39.000 194 22472.15 131.42 41466.27 88888.00 2023-07-13 00:40:40.000 194 22472.19 131.42 41466.29 47543.00 2023-07-13 00:40:41.000 194 22472.21 131.43 41466.34 88888.00 2023-07-13 00:40:42.000 194 22472.14 131.46 41466.33 88888.00 2023-07-13 00:40:43.000 194 22472.08 131.47 41466.25 88888.00 2023-07-13 00:40:44.000 194 22472.13 131.47 41466.18 88888.00 2023-07-13 00:40:45.000 194 22472.18 131.44 41466.12 47542.98 2023-07-13 00:40:46.000 194 22472.14 131.39 41466.08 88888.00 2023-07-13 00:40:47.000 194 22472.09 131.34 41466.08 88888.00 2023-07-13 00:40:48.000 194 22472.10 131.32 41466.10 88888.00 2023-07-13 00:40:49.000 194 22472.14 131.34 41466.10 88888.00 2023-07-13 00:40:50.000 194 22472.16 131.39 41466.12 47542.98 2023-07-13 00:40:51.000 194 22472.19 131.45 41466.17 88888.00 2023-07-13 00:40:52.000 194 22472.21 131.47 41466.23 88888.00 2023-07-13 00:40:53.000 194 22472.16 131.44 41466.29 88888.00 2023-07-13 00:40:54.000 194 22472.14 131.40 41466.27 88888.00 2023-07-13 00:40:55.000 194 22472.19 131.40 41466.21 47543.03 2023-07-13 00:40:56.000 194 22472.24 131.44 41466.15 88888.00 2023-07-13 00:40:57.000 194 22472.26 131.47 41466.12 88888.00 2023-07-13 00:40:58.000 194 22472.26 131.51 41466.14 88888.00 2023-07-13 00:40:59.000 194 22472.27 131.57 41466.19 88888.00 2023-07-13 00:41:00.000 194 22472.31 131.63 41466.26 47542.99 2023-07-13 00:41:01.000 194 22472.31 131.63 41466.28 88888.00 2023-07-13 00:41:02.000 194 22472.29 131.58 41466.26 88888.00 2023-07-13 00:41:03.000 194 22472.28 131.53 41466.23 88888.00 2023-07-13 00:41:04.000 194 22472.29 131.53 41466.27 88888.00 2023-07-13 00:41:05.000 194 22472.28 131.54 41466.32 47542.98 2023-07-13 00:41:06.000 194 22472.24 131.49 41466.32 88888.00 2023-07-13 00:41:07.000 194 22472.20 131.47 41466.28 88888.00 2023-07-13 00:41:08.000 194 22472.16 131.46 41466.24 88888.00 2023-07-13 00:41:09.000 194 22472.14 131.43 41466.21 88888.00 2023-07-13 00:41:10.000 194 22472.18 131.45 41466.23 47543.00 2023-07-13 00:41:11.000 194 22472.19 131.46 41466.28 88888.00 2023-07-13 00:41:12.000 194 22472.16 131.45 41466.27 88888.00 2023-07-13 00:41:13.000 194 22472.13 131.50 41466.21 88888.00 2023-07-13 00:41:14.000 194 22472.09 131.53 41466.18 88888.00 2023-07-13 00:41:15.000 194 22472.07 131.49 41466.24 47542.97 2023-07-13 00:41:16.000 194 22472.10 131.45 41466.32 88888.00 2023-07-13 00:41:17.000 194 22472.14 131.53 41466.30 88888.00 2023-07-13 00:41:18.000 194 22472.13 131.60 41466.25 88888.00 2023-07-13 00:41:19.000 194 22472.08 131.53 41466.23 88888.00 2023-07-13 00:41:20.000 194 22472.05 131.46 41466.20 47543.00 2023-07-13 00:41:21.000 194 22472.06 131.52 41466.19 88888.00 2023-07-13 00:41:22.000 194 22472.12 131.59 41466.29 88888.00 2023-07-13 00:41:23.000 194 22472.21 131.60 41466.45 88888.00 2023-07-13 00:41:24.000 194 22472.26 131.56 41466.49 88888.00 2023-07-13 00:41:25.000 194 22472.25 131.50 41466.36 47542.97 2023-07-13 00:41:26.000 194 22472.20 131.47 41466.27 88888.00 2023-07-13 00:41:27.000 194 22472.17 131.48 41466.33 88888.00 2023-07-13 00:41:28.000 194 22472.17 131.49 41466.43 88888.00 2023-07-13 00:41:29.000 194 22472.18 131.50 41466.44 88888.00 2023-07-13 00:41:30.000 194 22472.21 131.50 41466.43 47542.97 2023-07-13 00:41:31.000 194 22472.20 131.47 41466.35 88888.00 2023-07-13 00:41:32.000 194 22472.16 131.47 41466.25 88888.00 2023-07-13 00:41:33.000 194 22472.11 131.52 41466.20 88888.00 2023-07-13 00:41:34.000 194 22472.10 131.51 41466.18 88888.00 2023-07-13 00:41:35.000 194 22472.12 131.47 41466.17 47542.98 2023-07-13 00:41:36.000 194 22472.13 131.46 41466.21 88888.00 2023-07-13 00:41:37.000 194 22472.09 131.50 41466.25 88888.00 2023-07-13 00:41:38.000 194 22472.03 131.58 41466.20 88888.00 2023-07-13 00:41:39.000 194 22472.01 131.61 41466.17 88888.00 2023-07-13 00:41:40.000 194 22472.02 131.59 41466.20 47542.94 2023-07-13 00:41:41.000 194 22472.03 131.58 41466.17 88888.00 2023-07-13 00:41:42.000 194 22472.04 131.63 41466.10 88888.00 2023-07-13 00:41:43.000 194 22472.06 131.68 41466.06 88888.00 2023-07-13 00:41:44.000 194 22472.07 131.65 41466.06 88888.00 2023-07-13 00:41:45.000 194 22472.05 131.54 41466.09 47542.95 2023-07-13 00:41:46.000 194 22472.05 131.50 41466.18 88888.00 2023-07-13 00:41:47.000 194 22472.10 131.51 41466.27 88888.00 2023-07-13 00:41:48.000 194 22472.15 131.50 41466.25 88888.00 2023-07-13 00:41:49.000 194 22472.13 131.52 41466.18 88888.00 2023-07-13 00:41:50.000 194 22472.08 131.53 41466.14 47542.93 2023-07-13 00:41:51.000 194 22472.04 131.53 41466.14 88888.00 2023-07-13 00:41:52.000 194 22472.05 131.56 41466.17 88888.00 2023-07-13 00:41:53.000 194 22472.04 131.63 41466.13 88888.00 2023-07-13 00:41:54.000 194 22471.99 131.65 41466.02 88888.00 2023-07-13 00:41:55.000 194 22471.95 131.59 41465.97 47542.95 2023-07-13 00:41:56.000 194 22471.93 131.56 41466.02 88888.00 2023-07-13 00:41:57.000 194 22471.95 131.59 41466.06 88888.00 2023-07-13 00:41:58.000 194 22471.97 131.61 41466.09 88888.00 2023-07-13 00:41:59.000 194 22471.97 131.60 41466.09 88888.00 2023-07-13 00:42:00.000 194 22471.97 131.61 41466.05 47542.96 2023-07-13 00:42:01.000 194 22471.98 131.60 41466.05 88888.00 2023-07-13 00:42:02.000 194 22472.03 131.57 41466.11 88888.00 2023-07-13 00:42:03.000 194 22472.06 131.55 41466.14 88888.00 2023-07-13 00:42:04.000 194 22472.02 131.50 41466.11 88888.00 2023-07-13 00:42:05.000 194 22471.97 131.50 41466.06 47542.91 2023-07-13 00:42:06.000 194 22471.98 131.56 41466.07 88888.00 2023-07-13 00:42:07.000 194 22471.99 131.60 41466.08 88888.00 2023-07-13 00:42:08.000 194 22472.00 131.60 41466.09 88888.00 2023-07-13 00:42:09.000 194 22472.03 131.58 41466.09 88888.00 2023-07-13 00:42:10.000 194 22472.04 131.56 41466.09 47542.93 2023-07-13 00:42:11.000 194 22472.05 131.57 41466.08 88888.00 2023-07-13 00:42:12.000 194 22472.03 131.61 41466.06 88888.00 2023-07-13 00:42:13.000 194 22471.98 131.66 41466.02 88888.00 2023-07-13 00:42:14.000 194 22471.90 131.69 41465.99 88888.00 2023-07-13 00:42:15.000 194 22471.84 131.70 41465.96 47542.93 2023-07-13 00:42:16.000 194 22471.82 131.69 41465.95 88888.00 2023-07-13 00:42:17.000 194 22471.86 131.66 41466.02 88888.00 2023-07-13 00:42:18.000 194 22471.92 131.63 41466.06 88888.00 2023-07-13 00:42:19.000 194 22471.96 131.63 41466.02 88888.00 2023-07-13 00:42:20.000 194 22471.94 131.60 41466.01 47542.89 2023-07-13 00:42:21.000 194 22471.91 131.52 41465.97 88888.00 2023-07-13 00:42:22.000 194 22471.92 131.47 41465.93 88888.00 2023-07-13 00:42:23.000 194 22471.94 131.54 41465.98 88888.00 2023-07-13 00:42:24.000 194 22471.95 131.59 41466.07 88888.00 2023-07-13 00:42:25.000 194 22471.95 131.57 41466.12 47542.92 2023-07-13 00:42:26.000 194 22471.97 131.56 41466.10 88888.00 2023-07-13 00:42:27.000 194 22471.99 131.56 41466.07 88888.00 2023-07-13 00:42:28.000 194 22472.01 131.57 41466.08 88888.00 2023-07-13 00:42:29.000 194 22472.04 131.56 41466.13 88888.00 2023-07-13 00:42:30.000 194 22472.05 131.53 41466.16 47542.88 2023-07-13 00:42:31.000 194 22472.02 131.54 41466.19 88888.00 2023-07-13 00:42:32.000 194 22472.00 131.57 41466.21 88888.00 2023-07-13 00:42:33.000 194 22472.02 131.58 41466.23 88888.00 2023-07-13 00:42:34.000 194 22472.03 131.56 41466.22 88888.00 2023-07-13 00:42:35.000 194 22472.02 131.52 41466.24 47542.92 2023-07-13 00:42:36.000 194 22472.01 131.51 41466.32 88888.00 2023-07-13 00:42:37.000 194 22471.98 131.55 41466.33 88888.00 2023-07-13 00:42:38.000 194 22471.91 131.58 41466.27 88888.00 2023-07-13 00:42:39.000 194 22471.90 131.59 41466.24 88888.00 2023-07-13 00:42:40.000 194 22471.93 131.57 41466.29 47542.88 2023-07-13 00:42:41.000 194 22471.94 131.55 41466.31 88888.00 2023-07-13 00:42:42.000 194 22471.94 131.57 41466.23 88888.00 2023-07-13 00:42:43.000 194 22471.96 131.57 41466.17 88888.00 2023-07-13 00:42:44.000 194 22472.01 131.53 41466.18 88888.00 2023-07-13 00:42:45.000 194 22472.00 131.53 41466.19 47542.89 2023-07-13 00:42:46.000 194 22471.96 131.55 41466.19 88888.00 2023-07-13 00:42:47.000 194 22471.99 131.58 41466.23 88888.00 2023-07-13 00:42:48.000 194 22472.06 131.61 41466.27 88888.00 2023-07-13 00:42:49.000 194 22472.09 131.64 41466.24 88888.00 2023-07-13 00:42:50.000 194 22472.06 131.66 41466.22 47542.90 2023-07-13 00:42:51.000 194 22472.01 131.65 41466.24 88888.00 2023-07-13 00:42:52.000 194 22471.99 131.67 41466.22 88888.00 2023-07-13 00:42:53.000 194 22472.00 131.70 41466.17 88888.00 2023-07-13 00:42:54.000 194 22472.02 131.69 41466.13 88888.00 2023-07-13 00:42:55.000 194 22472.01 131.66 41466.11 47542.87 2023-07-13 00:42:56.000 194 22472.00 131.60 41466.07 88888.00 2023-07-13 00:42:57.000 194 22472.01 131.53 41466.05 88888.00 2023-07-13 00:42:58.000 194 22472.05 131.55 41466.15 88888.00 2023-07-13 00:42:59.000 194 22472.03 131.65 41466.27 88888.00 2023-07-13 00:43:00.000 194 22471.97 131.71 41466.24 47542.89 2023-07-13 00:43:01.000 194 22471.94 131.74 41466.21 88888.00 2023-07-13 00:43:02.000 194 22471.93 131.72 41466.26 88888.00 2023-07-13 00:43:03.000 194 22471.90 131.70 41466.28 88888.00 2023-07-13 00:43:04.000 194 22471.90 131.74 41466.28 88888.00 2023-07-13 00:43:05.000 194 22471.94 131.77 41466.29 47542.88 2023-07-13 00:43:06.000 194 22471.94 131.73 41466.24 88888.00 2023-07-13 00:43:07.000 194 22471.90 131.72 41466.17 88888.00 2023-07-13 00:43:08.000 194 22471.91 131.74 41466.17 88888.00 2023-07-13 00:43:09.000 194 22471.92 131.75 41466.19 88888.00 2023-07-13 00:43:10.000 194 22471.90 131.72 41466.17 47542.85 2023-07-13 00:43:11.000 194 22471.92 131.63 41466.14 88888.00 2023-07-13 00:43:12.000 194 22471.97 131.56 41466.17 88888.00 2023-07-13 00:43:13.000 194 22471.99 131.56 41466.26 88888.00 2023-07-13 00:43:14.000 194 22472.00 131.59 41466.29 88888.00 2023-07-13 00:43:15.000 194 22471.99 131.58 41466.21 47542.90 2023-07-13 00:43:16.000 194 22471.94 131.59 41466.11 88888.00 2023-07-13 00:43:17.000 194 22471.85 131.62 41466.04 88888.00 2023-07-13 00:43:18.000 194 22471.80 131.64 41466.02 88888.00 2023-07-13 00:43:19.000 194 22471.82 131.64 41466.05 88888.00 2023-07-13 00:43:20.000 194 22471.87 131.63 41466.07 47542.84 2023-07-13 00:43:21.000 194 22471.88 131.60 41466.04 88888.00 2023-07-13 00:43:22.000 194 22471.87 131.60 41466.01 88888.00 2023-07-13 00:43:23.000 194 22471.92 131.69 41466.05 88888.00 2023-07-13 00:43:24.000 194 22471.96 131.71 41466.12 88888.00 2023-07-13 00:43:25.000 194 22471.89 131.63 41466.14 47542.88 2023-07-13 00:43:26.000 194 22471.79 131.60 41466.16 88888.00 2023-07-13 00:43:27.000 194 22471.76 131.63 41466.17 88888.00 2023-07-13 00:43:28.000 194 22471.79 131.65 41466.18 88888.00 2023-07-13 00:43:29.000 194 22471.82 131.64 41466.20 88888.00 2023-07-13 00:43:30.000 194 22471.84 131.65 41466.21 47542.88 2023-07-13 00:43:31.000 194 22471.88 131.68 41466.27 88888.00 2023-07-13 00:43:32.000 194 22471.91 131.71 41466.34 88888.00 2023-07-13 00:43:33.000 194 22471.94 131.74 41466.35 88888.00 2023-07-13 00:43:34.000 194 22471.96 131.72 41466.28 88888.00 2023-07-13 00:43:35.000 194 22471.89 131.68 41466.14 47542.86 2023-07-13 00:43:36.000 194 22471.81 131.65 41466.04 88888.00 2023-07-13 00:43:37.000 194 22471.81 131.70 41466.05 88888.00 2023-07-13 00:43:38.000 194 22471.80 131.78 41466.09 88888.00 2023-07-13 00:43:39.000 194 22471.75 131.80 41466.04 88888.00 2023-07-13 00:43:40.000 194 22471.72 131.73 41465.97 47542.90 2023-07-13 00:43:41.000 194 22471.72 131.64 41465.93 88888.00 2023-07-13 00:43:42.000 194 22471.69 131.63 41465.95 88888.00 2023-07-13 00:43:43.000 194 22471.71 131.69 41466.00 88888.00 2023-07-13 00:43:44.000 194 22471.78 131.70 41466.06 88888.00 2023-07-13 00:43:45.000 194 22471.83 131.67 41466.11 47542.87 2023-07-13 00:43:46.000 194 22471.81 131.65 41466.12 88888.00 2023-07-13 00:43:47.000 194 22471.75 131.66 41466.06 88888.00 2023-07-13 00:43:48.000 194 22471.75 131.69 41465.98 88888.00 2023-07-13 00:43:49.000 194 22471.80 131.70 41465.98 88888.00 2023-07-13 00:43:50.000 194 22471.84 131.67 41466.02 47542.88 2023-07-13 00:43:51.000 194 22471.86 131.63 41466.06 88888.00 2023-07-13 00:43:52.000 194 22471.88 131.65 41466.11 88888.00 2023-07-13 00:43:53.000 194 22471.92 131.72 41466.17 88888.00 2023-07-13 00:43:54.000 194 22471.95 131.75 41466.19 88888.00 2023-07-13 00:43:55.000 194 22471.94 131.73 41466.17 47542.89 2023-07-13 00:43:56.000 194 22471.97 131.71 41466.14 88888.00 2023-07-13 00:43:57.000 194 22471.98 131.68 41466.11 88888.00 2023-07-13 00:43:58.000 194 22471.95 131.67 41466.08 88888.00 2023-07-13 00:43:59.000 194 22471.91 131.67 41466.01 88888.00 2023-07-13 00:44:00.000 194 22471.92 131.69 41465.96 47542.89 2023-07-13 00:44:01.000 194 22471.93 131.70 41466.02 88888.00 2023-07-13 00:44:02.000 194 22471.95 131.67 41466.12 88888.00 2023-07-13 00:44:03.000 194 22471.98 131.63 41466.15 88888.00 2023-07-13 00:44:04.000 194 22472.00 131.66 41466.13 88888.00 2023-07-13 00:44:05.000 194 22472.02 131.71 41466.13 47542.90 2023-07-13 00:44:06.000 194 22472.00 131.69 41466.14 88888.00 2023-07-13 00:44:07.000 194 22471.97 131.61 41466.14 88888.00 2023-07-13 00:44:08.000 194 22471.94 131.58 41466.12 88888.00 2023-07-13 00:44:09.000 194 22471.90 131.63 41466.06 88888.00 2023-07-13 00:44:10.000 194 22471.92 131.73 41466.07 47542.89 2023-07-13 00:44:11.000 194 22472.00 131.80 41466.19 88888.00 2023-07-13 00:44:12.000 194 22472.02 131.77 41466.24 88888.00 2023-07-13 00:44:13.000 194 22471.99 131.73 41466.21 88888.00 2023-07-13 00:44:14.000 194 22471.96 131.73 41466.13 88888.00 2023-07-13 00:44:15.000 194 22471.94 131.74 41466.00 47542.92 2023-07-13 00:44:16.000 194 22471.94 131.74 41465.98 88888.00 2023-07-13 00:44:17.000 194 22471.96 131.74 41466.08 88888.00 2023-07-13 00:44:18.000 194 22471.97 131.73 41466.17 88888.00 2023-07-13 00:44:19.000 194 22471.96 131.71 41466.21 88888.00 2023-07-13 00:44:20.000 194 22471.93 131.67 41466.20 47542.92 2023-07-13 00:44:21.000 194 22471.94 131.64 41466.10 88888.00 2023-07-13 00:44:22.000 194 22471.99 131.63 41466.00 88888.00 2023-07-13 00:44:23.000 194 22472.02 131.65 41466.01 88888.00 2023-07-13 00:44:24.000 194 22472.03 131.68 41466.02 88888.00 2023-07-13 00:44:25.000 194 22472.02 131.69 41465.97 47542.93 2023-07-13 00:44:26.000 194 22472.00 131.65 41465.95 88888.00 2023-07-13 00:44:27.000 194 22471.96 131.60 41465.97 88888.00 2023-07-13 00:44:28.000 194 22471.94 131.58 41466.03 88888.00 2023-07-13 00:44:29.000 194 22471.97 131.59 41466.07 88888.00 2023-07-13 00:44:30.000 194 22472.00 131.60 41466.09 47542.95 2023-07-13 00:44:31.000 194 22472.02 131.64 41466.14 88888.00 2023-07-13 00:44:32.000 194 22472.04 131.71 41466.16 88888.00 2023-07-13 00:44:33.000 194 22472.10 131.74 41466.13 88888.00 2023-07-13 00:44:34.000 194 22472.15 131.73 41466.13 88888.00 2023-07-13 00:44:35.000 194 22472.16 131.74 41466.10 47542.92 2023-07-13 00:44:36.000 194 22472.14 131.77 41466.02 88888.00 2023-07-13 00:44:37.000 194 22472.11 131.78 41465.98 88888.00 2023-07-13 00:44:38.000 194 22472.08 131.77 41466.02 88888.00 2023-07-13 00:44:39.000 194 22472.05 131.75 41466.07 88888.00 2023-07-13 00:44:40.000 194 22472.05 131.75 41466.08 47542.95 2023-07-13 00:44:41.000 194 22472.10 131.79 41466.08 88888.00 2023-07-13 00:44:42.000 194 22472.19 131.81 41466.13 88888.00 2023-07-13 00:44:43.000 194 22472.22 131.79 41466.16 88888.00 2023-07-13 00:44:44.000 194 22472.18 131.75 41466.09 88888.00 2023-07-13 00:44:45.000 194 22472.12 131.73 41466.04 47542.96 2023-07-13 00:44:46.000 194 22472.12 131.76 41466.06 88888.00 2023-07-13 00:44:47.000 194 22472.13 131.79 41466.06 88888.00 2023-07-13 00:44:48.000 194 22472.14 131.75 41465.98 88888.00 2023-07-13 00:44:49.000 194 22472.16 131.72 41465.96 88888.00 2023-07-13 00:44:50.000 194 22472.16 131.70 41466.02 47542.96 2023-07-13 00:44:51.000 194 22472.10 131.66 41466.04 88888.00 2023-07-13 00:44:52.000 194 22472.03 131.64 41466.02 88888.00 2023-07-13 00:44:53.000 194 22472.02 131.72 41466.04 88888.00 2023-07-13 00:44:54.000 194 22472.06 131.80 41466.05 88888.00 2023-07-13 00:44:55.000 194 22472.10 131.78 41466.02 47543.01 2023-07-13 00:44:56.000 194 22472.10 131.70 41466.00 88888.00 2023-07-13 00:44:57.000 194 22472.07 131.63 41465.98 88888.00 2023-07-13 00:44:58.000 194 22472.13 131.63 41466.00 88888.00 2023-07-13 00:44:59.000 194 22472.24 131.71 41466.05 88888.00 2023-07-13 00:45:00.000 194 22472.29 131.78 41466.11 47542.99 2023-07-13 00:45:01.000 194 22472.26 131.78 41466.12 88888.00 2023-07-13 00:45:02.000 194 22472.21 131.76 41466.09 88888.00 2023-07-13 00:45:03.000 194 22472.20 131.74 41466.07 88888.00 2023-07-13 00:45:04.000 194 22472.22 131.69 41466.06 88888.00 2023-07-13 00:45:05.000 194 22472.22 131.64 41466.05 47543.00 2023-07-13 00:45:06.000 194 22472.22 131.60 41466.04 88888.00 2023-07-13 00:45:07.000 194 22472.26 131.62 41465.98 88888.00 2023-07-13 00:45:08.000 194 22472.26 131.68 41465.93 88888.00 2023-07-13 00:45:09.000 194 22472.21 131.70 41465.92 88888.00 2023-07-13 00:45:10.000 194 22472.21 131.68 41465.93 47543.01 2023-07-13 00:45:11.000 194 22472.26 131.69 41465.95 88888.00 2023-07-13 00:45:12.000 194 22472.30 131.70 41465.98 88888.00 2023-07-13 00:45:13.000 194 22472.34 131.68 41466.02 88888.00 2023-07-13 00:45:14.000 194 22472.36 131.65 41466.03 88888.00 2023-07-13 00:45:15.000 194 22472.34 131.61 41465.99 47543.00 2023-07-13 00:45:16.000 194 22472.31 131.59 41465.96 88888.00 2023-07-13 00:45:17.000 194 22472.30 131.57 41465.99 88888.00 2023-07-13 00:45:18.000 194 22472.28 131.55 41466.00 88888.00 2023-07-13 00:45:19.000 194 22472.31 131.56 41465.99 88888.00 2023-07-13 00:45:20.000 194 22472.35 131.58 41465.98 47543.03 2023-07-13 00:45:21.000 194 22472.30 131.59 41465.93 88888.00 2023-07-13 00:45:22.000 194 22472.19 131.59 41465.89 88888.00 2023-07-13 00:45:23.000 194 22472.20 131.59 41465.88 88888.00 2023-07-13 00:45:24.000 194 22472.27 131.60 41465.92 88888.00 2023-07-13 00:45:25.000 194 22472.30 131.60 41465.97 47543.02 2023-07-13 00:45:26.000 194 22472.33 131.62 41466.03 88888.00 2023-07-13 00:45:27.000 194 22472.33 131.69 41466.07 88888.00 2023-07-13 00:45:28.000 194 22472.26 131.74 41466.05 88888.00 2023-07-13 00:45:29.000 194 22472.17 131.70 41466.01 88888.00 2023-07-13 00:45:30.000 194 22472.12 131.69 41465.98 47543.02 2023-07-13 00:45:31.000 194 22472.13 131.71 41465.93 88888.00 2023-07-13 00:45:32.000 194 22472.16 131.69 41465.88 88888.00 2023-07-13 00:45:33.000 194 22472.20 131.71 41465.89 88888.00 2023-07-13 00:45:34.000 194 22472.22 131.74 41465.89 88888.00 2023-07-13 00:45:35.000 194 22472.17 131.71 41465.91 47543.02 2023-07-13 00:45:36.000 194 22472.15 131.62 41465.96 88888.00 2023-07-13 00:45:37.000 194 22472.16 131.54 41465.95 88888.00 2023-07-13 00:45:38.000 194 22472.18 131.51 41465.86 88888.00 2023-07-13 00:45:39.000 194 22472.19 131.54 41465.86 88888.00 2023-07-13 00:45:40.000 194 22472.20 131.60 41465.92 47543.00 2023-07-13 00:45:41.000 194 22472.23 131.64 41465.97 88888.00 2023-07-13 00:45:42.000 194 22472.28 131.65 41466.02 88888.00 2023-07-13 00:45:43.000 194 22472.32 131.65 41466.07 88888.00 2023-07-13 00:45:44.000 194 22472.32 131.60 41466.09 88888.00 2023-07-13 00:45:45.000 194 22472.28 131.53 41466.09 47543.00 2023-07-13 00:45:46.000 194 22472.19 131.51 41466.06 88888.00 2023-07-13 00:45:47.000 194 22472.15 131.57 41466.05 88888.00 2023-07-13 00:45:48.000 194 22472.18 131.63 41466.01 88888.00 2023-07-13 00:45:49.000 194 22472.19 131.65 41465.91 88888.00 2023-07-13 00:45:50.000 194 22472.14 131.66 41465.86 47543.01 2023-07-13 00:45:51.000 194 22472.10 131.71 41465.90 88888.00 2023-07-13 00:45:52.000 194 22472.11 131.76 41465.99 88888.00 2023-07-13 00:45:53.000 194 22472.13 131.76 41466.06 88888.00 2023-07-13 00:45:54.000 194 22472.11 131.72 41466.11 88888.00 2023-07-13 00:45:55.000 194 22472.10 131.71 41466.16 47542.97 2023-07-13 00:45:56.000 194 22472.14 131.73 41466.15 88888.00 2023-07-13 00:45:57.000 194 22472.16 131.74 41466.05 88888.00 2023-07-13 00:45:58.000 194 22472.15 131.73 41466.00 88888.00 2023-07-13 00:45:59.000 194 22472.14 131.74 41466.05 88888.00 2023-07-13 00:46:00.000 194 22472.16 131.77 41466.13 47543.02 2023-07-13 00:46:01.000 194 22472.15 131.79 41466.15 88888.00 2023-07-13 00:46:02.000 194 22472.11 131.76 41466.07 88888.00 2023-07-13 00:46:03.000 194 22472.11 131.69 41465.96 88888.00 2023-07-13 00:46:04.000 194 22472.12 131.63 41465.95 88888.00 2023-07-13 00:46:05.000 194 22472.14 131.64 41466.01 47542.98 2023-07-13 00:46:06.000 194 22472.18 131.70 41466.04 88888.00 2023-07-13 00:46:07.000 194 22472.20 131.72 41466.03 88888.00 2023-07-13 00:46:08.000 194 22472.19 131.67 41466.03 88888.00 2023-07-13 00:46:09.000 194 22472.19 131.69 41466.05 88888.00 2023-07-13 00:46:10.000 194 22472.19 131.76 41466.07 47543.01 2023-07-13 00:46:11.000 194 22472.20 131.77 41466.06 88888.00 2023-07-13 00:46:12.000 194 22472.23 131.75 41466.00 88888.00 2023-07-13 00:46:13.000 194 22472.22 131.73 41465.91 88888.00 2023-07-13 00:46:14.000 194 22472.23 131.69 41465.91 88888.00 2023-07-13 00:46:15.000 194 22472.26 131.68 41465.94 47542.98 2023-07-13 00:46:16.000 194 22472.24 131.70 41465.91 88888.00 2023-07-13 00:46:17.000 194 22472.19 131.71 41465.89 88888.00 2023-07-13 00:46:18.000 194 22472.19 131.72 41465.96 88888.00 2023-07-13 00:46:19.000 194 22472.24 131.72 41466.04 88888.00 2023-07-13 00:46:20.000 194 22472.28 131.70 41466.09 47543.00 2023-07-13 00:46:21.000 194 22472.28 131.69 41466.10 88888.00 2023-07-13 00:46:22.000 194 22472.28 131.69 41466.06 88888.00 2023-07-13 00:46:23.000 194 22472.26 131.75 41466.04 88888.00 2023-07-13 00:46:24.000 194 22472.26 131.84 41466.04 88888.00 2023-07-13 00:46:25.000 194 22472.28 131.86 41466.06 47543.02 2023-07-13 00:46:26.000 194 22472.30 131.85 41466.08 88888.00 2023-07-13 00:46:27.000 194 22472.30 131.85 41466.11 88888.00 2023-07-13 00:46:28.000 194 22472.32 131.82 41466.07 88888.00 2023-07-13 00:46:29.000 194 22472.35 131.79 41466.00 88888.00 2023-07-13 00:46:30.000 194 22472.37 131.79 41465.98 47542.99 2023-07-13 00:46:31.000 194 22472.34 131.78 41465.98 88888.00 2023-07-13 00:46:32.000 194 22472.30 131.79 41465.98 88888.00 2023-07-13 00:46:33.000 194 22472.25 131.84 41465.99 88888.00 2023-07-13 00:46:34.000 194 22472.24 131.83 41465.99 88888.00 2023-07-13 00:46:35.000 194 22472.28 131.77 41466.00 47542.99 2023-07-13 00:46:36.000 194 22472.30 131.70 41465.99 88888.00 2023-07-13 00:46:37.000 194 22472.28 131.68 41465.98 88888.00 2023-07-13 00:46:38.000 194 22472.27 131.72 41466.00 88888.00 2023-07-13 00:46:39.000 194 22472.28 131.78 41466.03 88888.00 2023-07-13 00:46:40.000 194 22472.28 131.82 41466.06 47543.02 2023-07-13 00:46:41.000 194 22472.26 131.83 41466.11 88888.00 2023-07-13 00:46:42.000 194 22472.26 131.83 41466.15 88888.00 2023-07-13 00:46:43.000 194 22472.28 131.80 41466.14 88888.00 2023-07-13 00:46:44.000 194 22472.26 131.78 41466.08 88888.00 2023-07-13 00:46:45.000 194 22472.17 131.82 41466.03 47543.07 2023-07-13 00:46:46.000 194 22472.11 131.84 41465.98 88888.00 2023-07-13 00:46:47.000 194 22472.17 131.79 41465.91 88888.00 2023-07-13 00:46:48.000 194 22472.28 131.77 41465.90 88888.00 2023-07-13 00:46:49.000 194 22472.37 131.81 41465.97 88888.00 2023-07-13 00:46:50.000 194 22472.42 131.82 41465.98 47543.09 2023-07-13 00:46:51.000 194 22472.45 131.77 41465.94 88888.00 2023-07-13 00:46:52.000 194 22472.46 131.75 41465.91 88888.00 2023-07-13 00:46:53.000 194 22472.43 131.77 41465.91 88888.00 2023-07-13 00:46:54.000 194 22472.41 131.78 41465.91 88888.00 2023-07-13 00:46:55.000 194 22472.40 131.72 41465.93 47543.04 2023-07-13 00:46:56.000 194 22472.41 131.67 41465.95 88888.00 2023-07-13 00:46:57.000 194 22472.47 131.69 41465.95 88888.00 2023-07-13 00:46:58.000 194 22472.50 131.78 41465.97 88888.00 2023-07-13 00:46:59.000 194 22472.48 131.87 41465.99 88888.00 2023-07-13 00:47:00.000 194 22472.46 131.87 41465.91 47543.12 2023-07-13 00:47:01.000 194 22472.44 131.81 41465.81 88888.00 2023-07-13 00:47:02.000 194 22472.47 131.82 41465.86 88888.00 2023-07-13 00:47:03.000 194 22472.53 131.83 41465.90 88888.00 2023-07-13 00:47:04.000 194 22472.55 131.80 41465.81 88888.00 2023-07-13 00:47:05.000 194 22472.56 131.79 41465.73 47543.15 2023-07-13 00:47:06.000 194 22472.60 131.81 41465.81 88888.00 2023-07-13 00:47:07.000 194 22472.62 131.83 41465.93 88888.00 2023-07-13 00:47:08.000 194 22472.58 131.87 41465.94 88888.00 2023-07-13 00:47:09.000 194 22472.52 131.85 41465.84 88888.00 2023-07-13 00:47:10.000 194 22472.52 131.81 41465.80 47543.14 2023-07-13 00:47:11.000 194 22472.53 131.83 41465.88 88888.00 2023-07-13 00:47:12.000 194 22472.57 131.86 41465.94 88888.00 2023-07-13 00:47:13.000 194 22472.62 131.87 41465.96 88888.00 2023-07-13 00:47:14.000 194 22472.63 131.89 41465.97 88888.00 2023-07-13 00:47:15.000 194 22472.63 131.92 41465.94 47543.21 2023-07-13 00:47:16.000 194 22472.66 131.95 41465.87 88888.00 2023-07-13 00:47:17.000 194 22472.68 131.97 41465.81 88888.00 2023-07-13 00:47:18.000 194 22472.68 131.94 41465.76 88888.00 2023-07-13 00:47:19.000 194 22472.72 131.89 41465.75 88888.00 2023-07-13 00:47:20.000 194 22472.78 131.89 41465.79 47543.20 2023-07-13 00:47:21.000 194 22472.80 131.92 41465.88 88888.00 2023-07-13 00:47:22.000 194 22472.79 131.93 41465.95 88888.00 2023-07-13 00:47:23.000 194 22472.78 131.94 41465.89 88888.00 2023-07-13 00:47:24.000 194 22472.75 131.95 41465.87 88888.00 2023-07-13 00:47:25.000 194 22472.73 131.96 41465.94 47543.27 2023-07-13 00:47:26.000 194 22472.72 131.97 41465.94 88888.00 2023-07-13 00:47:27.000 194 22472.74 131.93 41465.86 88888.00 2023-07-13 00:47:28.000 194 22472.77 131.88 41465.86 88888.00 2023-07-13 00:47:29.000 194 22472.77 131.91 41465.99 88888.00 2023-07-13 00:47:30.000 194 22472.74 131.95 41466.06 47543.28 2023-07-13 00:47:31.000 194 22472.70 131.94 41466.01 88888.00 2023-07-13 00:47:32.000 194 22472.72 131.91 41465.94 88888.00 2023-07-13 00:47:33.000 194 22472.76 131.86 41465.88 88888.00 2023-07-13 00:47:34.000 194 22472.78 131.84 41465.76 88888.00 2023-07-13 00:47:35.000 194 22472.74 131.85 41465.68 47543.32 2023-07-13 00:47:36.000 194 22472.70 131.84 41465.79 88888.00 2023-07-13 00:47:37.000 194 22472.74 131.85 41465.98 88888.00 2023-07-13 00:47:38.000 194 22472.83 131.89 41466.08 88888.00 2023-07-13 00:47:39.000 194 22472.87 131.92 41466.05 88888.00 2023-07-13 00:47:40.000 194 22472.86 131.89 41465.93 47543.33 2023-07-13 00:47:41.000 194 22472.85 131.87 41465.87 88888.00 2023-07-13 00:47:42.000 194 22472.85 131.86 41465.95 88888.00 2023-07-13 00:47:43.000 194 22472.85 131.83 41466.06 88888.00 2023-07-13 00:47:44.000 194 22472.87 131.83 41466.06 88888.00 2023-07-13 00:47:45.000 194 22472.92 131.83 41466.02 47543.31 2023-07-13 00:47:46.000 194 22472.95 131.82 41465.99 88888.00 2023-07-13 00:47:47.000 194 22472.95 131.82 41465.96 88888.00 2023-07-13 00:47:48.000 194 22472.96 131.83 41465.96 88888.00 2023-07-13 00:47:49.000 194 22472.97 131.86 41465.95 88888.00 2023-07-13 00:47:50.000 194 22472.95 131.86 41465.92 47543.37 2023-07-13 00:47:51.000 194 22472.94 131.84 41465.96 88888.00 2023-07-13 00:47:52.000 194 22472.99 131.84 41466.06 88888.00 2023-07-13 00:47:53.000 194 22473.03 131.86 41466.09 88888.00 2023-07-13 00:47:54.000 194 22473.06 131.88 41466.02 88888.00 2023-07-13 00:47:55.000 194 22473.08 131.84 41465.93 47543.37 2023-07-13 00:47:56.000 194 22473.07 131.78 41465.88 88888.00 2023-07-13 00:47:57.000 194 22473.05 131.78 41465.86 88888.00 2023-07-13 00:47:58.000 194 22473.11 131.87 41465.93 88888.00 2023-07-13 00:47:59.000 194 22473.18 131.96 41466.02 88888.00 2023-07-13 00:48:00.000 194 22473.18 131.97 41466.03 47543.44 2023-07-13 00:48:01.000 194 22473.17 131.91 41465.98 88888.00 2023-07-13 00:48:02.000 194 22473.16 131.90 41465.92 88888.00 2023-07-13 00:48:03.000 194 22473.15 131.93 41465.90 88888.00 2023-07-13 00:48:04.000 194 22473.16 131.94 41465.93 88888.00 2023-07-13 00:48:05.000 194 22473.17 131.91 41465.94 47543.42 2023-07-13 00:48:06.000 194 22473.13 131.83 41465.93 88888.00 2023-07-13 00:48:07.000 194 22473.08 131.81 41465.96 88888.00 2023-07-13 00:48:08.000 194 22473.04 131.83 41466.00 88888.00 2023-07-13 00:48:09.000 194 22473.06 131.84 41466.00 88888.00 2023-07-13 00:48:10.000 194 22473.10 131.84 41466.00 47543.47 2023-07-13 00:48:11.000 194 22473.13 131.82 41466.05 88888.00 2023-07-13 00:48:12.000 194 22473.13 131.81 41466.05 88888.00 2023-07-13 00:48:13.000 194 22473.13 131.84 41465.96 88888.00 2023-07-13 00:48:14.000 194 22473.18 131.83 41465.92 88888.00 2023-07-13 00:48:15.000 194 22473.20 131.73 41465.94 47543.50 2023-07-13 00:48:16.000 194 22473.17 131.67 41465.94 88888.00 2023-07-13 00:48:17.000 194 22473.14 131.68 41465.91 88888.00 2023-07-13 00:48:18.000 194 22473.16 131.72 41465.94 88888.00 2023-07-13 00:48:19.000 194 22473.25 131.76 41466.00 88888.00 2023-07-13 00:48:20.000 194 22473.35 131.76 41466.06 47543.52 2023-07-13 00:48:21.000 194 22473.34 131.72 41466.04 88888.00 2023-07-13 00:48:22.000 194 22473.27 131.72 41465.96 88888.00 2023-07-13 00:48:23.000 194 22473.25 131.76 41465.98 88888.00 2023-07-13 00:48:24.000 194 22473.26 131.76 41466.02 88888.00 2023-07-13 00:48:25.000 194 22473.25 131.73 41465.96 47543.55 2023-07-13 00:48:26.000 194 22473.24 131.74 41465.93 88888.00 2023-07-13 00:48:27.000 194 22473.26 131.76 41466.04 88888.00 2023-07-13 00:48:28.000 194 22473.27 131.77 41466.14 88888.00 2023-07-13 00:48:29.000 194 22473.26 131.75 41466.12 88888.00 2023-07-13 00:48:30.000 194 22473.26 131.71 41466.09 47543.55 2023-07-13 00:48:31.000 194 22473.28 131.69 41466.13 88888.00 2023-07-13 00:48:32.000 194 22473.28 131.69 41466.15 88888.00 2023-07-13 00:48:33.000 194 22473.26 131.66 41466.08 88888.00 2023-07-13 00:48:34.000 194 22473.26 131.64 41466.01 88888.00 2023-07-13 00:48:35.000 194 22473.28 131.65 41465.99 47543.58 2023-07-13 00:48:36.000 194 22473.32 131.69 41465.96 88888.00 2023-07-13 00:48:37.000 194 22473.37 131.73 41465.91 88888.00 2023-07-13 00:48:38.000 194 22473.38 131.74 41465.92 88888.00 2023-07-13 00:48:39.000 194 22473.31 131.73 41466.00 88888.00 2023-07-13 00:48:40.000 194 22473.24 131.72 41466.05 47543.57 2023-07-13 00:48:41.000 194 22473.24 131.71 41466.04 88888.00 2023-07-13 00:48:42.000 194 22473.29 131.69 41466.02 88888.00 2023-07-13 00:48:43.000 194 22473.33 131.66 41465.98 88888.00 2023-07-13 00:48:44.000 194 22473.33 131.68 41465.91 88888.00 2023-07-13 00:48:45.000 194 22473.31 131.71 41465.93 47543.61 2023-07-13 00:48:46.000 194 22473.31 131.68 41465.98 88888.00 2023-07-13 00:48:47.000 194 22473.32 131.63 41466.02 88888.00 2023-07-13 00:48:48.000 194 22473.33 131.59 41466.04 88888.00 2023-07-13 00:48:49.000 194 22473.32 131.57 41466.01 88888.00 2023-07-13 00:48:50.000 194 22473.32 131.59 41465.98 47543.64 2023-07-13 00:48:51.000 194 22473.32 131.63 41466.00 88888.00 2023-07-13 00:48:52.000 194 22473.33 131.68 41466.03 88888.00 2023-07-13 00:48:53.000 194 22473.36 131.71 41466.04 88888.00 2023-07-13 00:48:54.000 194 22473.36 131.70 41466.02 88888.00 2023-07-13 00:48:55.000 194 22473.32 131.66 41466.04 47543.64 2023-07-13 00:48:56.000 194 22473.30 131.61 41466.11 88888.00 2023-07-13 00:48:57.000 194 22473.32 131.56 41466.18 88888.00 2023-07-13 00:48:58.000 194 22473.35 131.56 41466.24 88888.00 2023-07-13 00:48:59.000 194 22473.37 131.61 41466.29 88888.00 2023-07-13 00:49:00.000 194 22473.38 131.65 41466.28 47543.67 2023-07-13 00:49:01.000 194 22473.34 131.67 41466.16 88888.00 2023-07-13 00:49:02.000 194 22473.29 131.60 41466.05 88888.00 2023-07-13 00:49:03.000 194 22473.28 131.53 41466.06 88888.00 2023-07-13 00:49:04.000 194 22473.32 131.54 41466.13 88888.00 2023-07-13 00:49:05.000 194 22473.35 131.55 41466.14 47543.66 2023-07-13 00:49:06.000 194 22473.38 131.54 41466.09 88888.00 2023-07-13 00:49:07.000 194 22473.41 131.58 41466.09 88888.00 2023-07-13 00:49:08.000 194 22473.42 131.63 41466.17 88888.00 2023-07-13 00:49:09.000 194 22473.42 131.60 41466.22 88888.00 2023-07-13 00:49:10.000 194 22473.40 131.50 41466.20 47543.70 2023-07-13 00:49:11.000 194 22473.38 131.46 41466.16 88888.00 2023-07-13 00:49:12.000 194 22473.39 131.54 41466.15 88888.00 2023-07-13 00:49:13.000 194 22473.43 131.63 41466.17 88888.00 2023-07-13 00:49:14.000 194 22473.42 131.63 41466.13 88888.00 2023-07-13 00:49:15.000 194 22473.35 131.57 41466.05 47543.70 2023-07-13 00:49:16.000 194 22473.31 131.52 41466.05 88888.00 2023-07-13 00:49:17.000 194 22473.32 131.52 41466.11 88888.00 2023-07-13 00:49:18.000 194 22473.36 131.54 41466.18 88888.00 2023-07-13 00:49:19.000 194 22473.38 131.54 41466.21 88888.00 2023-07-13 00:49:20.000 194 22473.38 131.49 41466.20 47543.67 2023-07-13 00:49:21.000 194 22473.39 131.46 41466.17 88888.00 2023-07-13 00:49:22.000 194 22473.38 131.44 41466.14 88888.00 2023-07-13 00:49:23.000 194 22473.39 131.43 41466.14 88888.00 2023-07-13 00:49:24.000 194 22473.41 131.45 41466.14 88888.00 2023-07-13 00:49:25.000 194 22473.45 131.49 41466.12 47543.70 2023-07-13 00:49:26.000 194 22473.50 131.51 41466.14 88888.00 2023-07-13 00:49:27.000 194 22473.56 131.51 41466.20 88888.00 2023-07-13 00:49:28.000 194 22473.56 131.47 41466.21 88888.00 2023-07-13 00:49:29.000 194 22473.54 131.43 41466.21 88888.00 2023-07-13 00:49:30.000 194 22473.54 131.43 41466.19 47543.72 2023-07-13 00:49:31.000 194 22473.52 131.45 41466.11 88888.00 2023-07-13 00:49:32.000 194 22473.51 131.45 41466.06 88888.00 2023-07-13 00:49:33.000 194 22473.54 131.43 41466.07 88888.00 2023-07-13 00:49:34.000 194 22473.57 131.41 41466.09 88888.00 2023-07-13 00:49:35.000 194 22473.57 131.44 41466.11 47543.73 2023-07-13 00:49:36.000 194 22473.57 131.45 41466.12 88888.00 2023-07-13 00:49:37.000 194 22473.61 131.41 41466.18 88888.00 2023-07-13 00:49:38.000 194 22473.67 131.35 41466.21 88888.00 2023-07-13 00:49:39.000 194 22473.70 131.34 41466.17 88888.00 2023-07-13 00:49:40.000 194 22473.67 131.35 41466.07 47543.70 2023-07-13 00:49:41.000 194 22473.59 131.35 41466.00 88888.00 2023-07-13 00:49:42.000 194 22473.56 131.36 41466.00 88888.00 2023-07-13 00:49:43.000 194 22473.61 131.38 41466.02 88888.00 2023-07-13 00:49:44.000 194 22473.66 131.38 41465.99 88888.00 2023-07-13 00:49:45.000 194 22473.65 131.41 41465.96 47543.74 2023-07-13 00:49:46.000 194 22473.62 131.43 41465.99 88888.00 2023-07-13 00:49:47.000 194 22473.61 131.40 41466.06 88888.00 2023-07-13 00:49:48.000 194 22473.58 131.34 41466.09 88888.00 2023-07-13 00:49:49.000 194 22473.57 131.33 41466.12 88888.00 2023-07-13 00:49:50.000 194 22473.62 131.36 41466.15 47543.74 2023-07-13 00:49:51.000 194 22473.70 131.37 41466.20 88888.00 2023-07-13 00:49:52.000 194 22473.74 131.34 41466.22 88888.00 2023-07-13 00:49:53.000 194 22473.74 131.33 41466.19 88888.00 2023-07-13 00:49:54.000 194 22473.74 131.39 41466.17 88888.00 2023-07-13 00:49:55.000 194 22473.74 131.42 41466.18 47543.75 2023-07-13 00:49:56.000 194 22473.74 131.36 41466.21 88888.00 2023-07-13 00:49:57.000 194 22473.77 131.26 41466.23 88888.00 2023-07-13 00:49:58.000 194 22473.79 131.21 41466.21 88888.00 2023-07-13 00:49:59.000 194 22473.77 131.20 41466.18 88888.00 2023-07-13 00:50:00.000 194 22473.76 131.19 41466.15 47543.79 2023-07-13 00:50:01.000 194 22473.74 131.17 41466.12 88888.00 2023-07-13 00:50:02.000 194 22473.70 131.19 41466.11 88888.00 2023-07-13 00:50:03.000 194 22473.71 131.29 41466.11 88888.00 2023-07-13 00:50:04.000 194 22473.74 131.36 41466.08 88888.00 2023-07-13 00:50:05.000 194 22473.75 131.32 41466.03 47543.78 2023-07-13 00:50:06.000 194 22473.74 131.25 41466.04 88888.00 2023-07-13 00:50:07.000 194 22473.74 131.25 41466.11 88888.00 2023-07-13 00:50:08.000 194 22473.74 131.28 41466.18 88888.00 2023-07-13 00:50:09.000 194 22473.75 131.20 41466.18 88888.00 2023-07-13 00:50:10.000 194 22473.76 131.11 41466.14 47543.82 2023-07-13 00:50:11.000 194 22473.77 131.14 41466.16 88888.00 2023-07-13 00:50:12.000 194 22473.78 131.24 41466.20 88888.00 2023-07-13 00:50:13.000 194 22473.75 131.25 41466.17 88888.00 2023-07-13 00:50:14.000 194 22473.68 131.21 41466.06 88888.00 2023-07-13 00:50:15.000 194 22473.65 131.18 41465.94 47543.83 2023-07-13 00:50:16.000 194 22473.70 131.17 41465.94 88888.00 2023-07-13 00:50:17.000 194 22473.75 131.18 41466.00 88888.00 2023-07-13 00:50:18.000 194 22473.78 131.20 41466.01 88888.00 2023-07-13 00:50:19.000 194 22473.81 131.24 41465.99 88888.00 2023-07-13 00:50:20.000 194 22473.82 131.25 41466.02 47543.85 2023-07-13 00:50:21.000 194 22473.81 131.21 41466.07 88888.00 2023-07-13 00:50:22.000 194 22473.81 131.14 41466.12 88888.00 2023-07-13 00:50:23.000 194 22473.80 131.14 41466.18 88888.00 2023-07-13 00:50:24.000 194 22473.81 131.22 41466.24 88888.00 2023-07-13 00:50:25.000 194 22473.84 131.28 41466.22 47543.86 2023-07-13 00:50:26.000 194 22473.83 131.25 41466.19 88888.00 2023-07-13 00:50:27.000 194 22473.82 131.24 41466.22 88888.00 2023-07-13 00:50:28.000 194 22473.86 131.30 41466.23 88888.00 2023-07-13 00:50:29.000 194 22473.88 131.34 41466.19 88888.00 2023-07-13 00:50:30.000 194 22473.84 131.31 41466.18 47543.86 2023-07-13 00:50:31.000 194 22473.81 131.25 41466.18 88888.00 2023-07-13 00:50:32.000 194 22473.81 131.17 41466.17 88888.00 2023-07-13 00:50:33.000 194 22473.81 131.14 41466.18 88888.00 2023-07-13 00:50:34.000 194 22473.78 131.18 41466.19 88888.00 2023-07-13 00:50:35.000 194 22473.82 131.22 41466.21 47543.91 2023-07-13 00:50:36.000 194 22473.85 131.23 41466.18 88888.00 2023-07-13 00:50:37.000 194 22473.84 131.20 41466.13 88888.00 2023-07-13 00:50:38.000 194 22473.85 131.15 41466.16 88888.00 2023-07-13 00:50:39.000 194 22473.90 131.15 41466.28 88888.00 2023-07-13 00:50:40.000 194 22473.93 131.20 41466.34 47543.89 2023-07-13 00:50:41.000 194 22473.95 131.24 41466.27 88888.00 2023-07-13 00:50:42.000 194 22473.97 131.22 41466.16 88888.00 2023-07-13 00:50:43.000 194 22473.99 131.20 41466.10 88888.00 2023-07-13 00:50:44.000 194 22474.02 131.18 41466.14 88888.00 2023-07-13 00:50:45.000 194 22474.03 131.17 41466.16 47543.94 2023-07-13 00:50:46.000 194 22474.03 131.18 41466.12 88888.00 2023-07-13 00:50:47.000 194 22474.06 131.18 41466.10 88888.00 2023-07-13 00:50:48.000 194 22474.09 131.13 41466.14 88888.00 2023-07-13 00:50:49.000 194 22474.13 131.09 41466.21 88888.00 2023-07-13 00:50:50.000 194 22474.12 131.07 41466.24 47543.93 2023-07-13 00:50:51.000 194 22474.07 131.06 41466.27 88888.00 2023-07-13 00:50:52.000 194 22474.02 131.07 41466.25 88888.00 2023-07-13 00:50:53.000 194 22474.01 131.08 41466.17 88888.00 2023-07-13 00:50:54.000 194 22474.04 131.07 41466.09 88888.00 2023-07-13 00:50:55.000 194 22474.08 131.03 41466.09 47543.96 2023-07-13 00:50:56.000 194 22474.10 131.01 41466.11 88888.00 2023-07-13 00:50:57.000 194 22474.11 131.07 41466.12 88888.00 2023-07-13 00:50:58.000 194 22474.13 131.12 41466.14 88888.00 2023-07-13 00:50:59.000 194 22474.15 131.10 41466.16 88888.00 2023-07-13 00:51:00.000 194 22474.16 131.06 41466.17 47543.99 2023-07-13 00:51:01.000 194 22474.16 131.09 41466.20 88888.00 2023-07-13 00:51:02.000 194 22474.19 131.14 41466.26 88888.00 2023-07-13 00:51:03.000 194 22474.21 131.13 41466.23 88888.00 2023-07-13 00:51:04.000 194 22474.20 131.10 41466.18 88888.00 2023-07-13 00:51:05.000 194 22474.20 131.12 41466.16 47544.02 2023-07-13 00:51:06.000 194 22474.18 131.13 41466.11 88888.00 2023-07-13 00:51:07.000 194 22474.13 131.11 41466.01 88888.00 2023-07-13 00:51:08.000 194 22474.12 131.09 41466.00 88888.00 2023-07-13 00:51:09.000 194 22474.16 131.08 41466.06 88888.00 2023-07-13 00:51:10.000 194 22474.17 131.06 41466.11 47544.04 2023-07-13 00:51:11.000 194 22474.16 131.05 41466.11 88888.00 2023-07-13 00:51:12.000 194 22474.21 131.07 41466.10 88888.00 2023-07-13 00:51:13.000 194 22474.26 131.09 41466.15 88888.00 2023-07-13 00:51:14.000 194 22474.24 131.06 41466.19 88888.00 2023-07-13 00:51:15.000 194 22474.19 131.00 41466.20 47544.06 2023-07-13 00:51:16.000 194 22474.18 130.95 41466.21 88888.00 2023-07-13 00:51:17.000 194 22474.19 130.91 41466.21 88888.00 2023-07-13 00:51:18.000 194 22474.22 130.88 41466.17 88888.00 2023-07-13 00:51:19.000 194 22474.27 130.87 41466.15 88888.00 2023-07-13 00:51:20.000 194 22474.33 130.90 41466.18 47544.11 2023-07-13 00:51:21.000 194 22474.36 130.92 41466.23 88888.00 2023-07-13 00:51:22.000 194 22474.37 130.88 41466.27 88888.00 2023-07-13 00:51:23.000 194 22474.38 130.84 41466.27 88888.00 2023-07-13 00:51:24.000 194 22474.38 130.88 41466.27 88888.00 2023-07-13 00:51:25.000 194 22474.38 130.93 41466.25 47544.13 2023-07-13 00:51:26.000 194 22474.39 130.93 41466.21 88888.00 2023-07-13 00:51:27.000 194 22474.42 130.90 41466.19 88888.00 2023-07-13 00:51:28.000 194 22474.41 130.87 41466.12 88888.00 2023-07-13 00:51:29.000 194 22474.40 130.84 41466.01 88888.00 2023-07-13 00:51:30.000 194 22474.44 130.81 41466.04 47544.16 2023-07-13 00:51:31.000 194 22474.45 130.81 41466.16 88888.00 2023-07-13 00:51:32.000 194 22474.46 130.85 41466.23 88888.00 2023-07-13 00:51:33.000 194 22474.52 130.87 41466.25 88888.00 2023-07-13 00:51:34.000 194 22474.58 130.85 41466.23 88888.00 2023-07-13 00:51:35.000 194 22474.57 130.81 41466.20 47544.21 2023-07-13 00:51:36.000 194 22474.53 130.81 41466.17 88888.00 2023-07-13 00:51:37.000 194 22474.53 130.83 41466.12 88888.00 2023-07-13 00:51:38.000 194 22474.53 130.83 41466.09 88888.00 2023-07-13 00:51:39.000 194 22474.50 130.79 41466.09 88888.00 2023-07-13 00:51:40.000 194 22474.48 130.73 41466.07 47544.26 2023-07-13 00:51:41.000 194 22474.53 130.69 41466.05 88888.00 2023-07-13 00:51:42.000 194 22474.62 130.69 41466.06 88888.00 2023-07-13 00:51:43.000 194 22474.66 130.69 41466.08 88888.00 2023-07-13 00:51:44.000 194 22474.67 130.69 41466.11 88888.00 2023-07-13 00:51:45.000 194 22474.69 130.68 41466.13 47544.29 2023-07-13 00:51:46.000 194 22474.70 130.65 41466.14 88888.00 2023-07-13 00:51:47.000 194 22474.72 130.63 41466.14 88888.00 2023-07-13 00:51:48.000 194 22474.72 130.63 41466.16 88888.00 2023-07-13 00:51:49.000 194 22474.67 130.61 41466.18 88888.00 2023-07-13 00:51:50.000 194 22474.66 130.57 41466.20 47544.34 2023-07-13 00:51:51.000 194 22474.72 130.54 41466.23 88888.00 2023-07-13 00:51:52.000 194 22474.75 130.51 41466.25 88888.00 2023-07-13 00:51:53.000 194 22474.77 130.50 41466.23 88888.00 2023-07-13 00:51:54.000 194 22474.82 130.51 41466.20 88888.00 2023-07-13 00:51:55.000 194 22474.86 130.53 41466.21 47544.39 2023-07-13 00:51:56.000 194 22474.90 130.53 41466.24 88888.00 2023-07-13 00:51:57.000 194 22474.91 130.46 41466.27 88888.00 2023-07-13 00:51:58.000 194 22474.90 130.38 41466.33 88888.00 2023-07-13 00:51:59.000 194 22474.86 130.35 41466.32 88888.00 2023-07-13 00:52:00.000 194 22474.85 130.33 41466.26 47544.41 2023-07-13 00:52:01.000 194 22474.90 130.34 41466.22 88888.00 2023-07-13 00:52:02.000 194 22474.91 130.38 41466.24 88888.00 2023-07-13 00:52:03.000 194 22474.88 130.35 41466.28 88888.00 2023-07-13 00:52:04.000 194 22474.86 130.26 41466.27 88888.00 2023-07-13 00:52:05.000 194 22474.88 130.21 41466.21 47544.47 2023-07-13 00:52:06.000 194 22474.90 130.17 41466.21 88888.00 2023-07-13 00:52:07.000 194 22474.90 130.17 41466.24 88888.00 2023-07-13 00:52:08.000 194 22474.90 130.24 41466.27 88888.00 2023-07-13 00:52:09.000 194 22474.90 130.29 41466.26 88888.00 2023-07-13 00:52:10.000 194 22474.88 130.26 41466.19 47544.51 2023-07-13 00:52:11.000 194 22474.88 130.19 41466.13 88888.00 2023-07-13 00:52:12.000 194 22474.90 130.13 41466.16 88888.00 2023-07-13 00:52:13.000 194 22474.92 130.05 41466.20 88888.00 2023-07-13 00:52:14.000 194 22474.96 129.97 41466.18 88888.00 2023-07-13 00:52:15.000 194 22475.02 129.94 41466.18 47544.55 2023-07-13 00:52:16.000 194 22475.08 129.95 41466.20 88888.00 2023-07-13 00:52:17.000 194 22475.11 129.90 41466.17 88888.00 2023-07-13 00:52:18.000 194 22475.10 129.82 41466.16 88888.00 2023-07-13 00:52:19.000 194 22475.08 129.81 41466.22 88888.00 2023-07-13 00:52:20.000 194 22475.09 129.87 41466.27 47544.55 2023-07-13 00:52:21.000 194 22475.10 129.94 41466.26 88888.00 2023-07-13 00:52:22.000 194 22475.09 129.93 41466.24 88888.00 2023-07-13 00:52:23.000 194 22475.09 129.86 41466.25 88888.00 2023-07-13 00:52:24.000 194 22475.07 129.82 41466.29 88888.00 2023-07-13 00:52:25.000 194 22475.03 129.79 41466.33 47544.59 2023-07-13 00:52:26.000 194 22475.04 129.74 41466.32 88888.00 2023-07-13 00:52:27.000 194 22475.10 129.68 41466.29 88888.00 2023-07-13 00:52:28.000 194 22475.15 129.64 41466.31 88888.00 2023-07-13 00:52:29.000 194 22475.13 129.64 41466.37 88888.00 2023-07-13 00:52:30.000 194 22475.05 129.66 41466.41 47544.58 2023-07-13 00:52:31.000 194 22475.01 129.66 41466.41 88888.00 2023-07-13 00:52:32.000 194 22475.02 129.60 41466.34 88888.00 2023-07-13 00:52:33.000 194 22475.03 129.55 41466.27 88888.00 2023-07-13 00:52:34.000 194 22475.01 129.55 41466.27 88888.00 2023-07-13 00:52:35.000 194 22474.97 129.58 41466.27 47544.55 2023-07-13 00:52:36.000 194 22474.91 129.60 41466.17 88888.00 2023-07-13 00:52:37.000 194 22474.86 129.56 41466.02 88888.00 2023-07-13 00:52:38.000 194 22474.88 129.51 41465.98 88888.00 2023-07-13 00:52:39.000 194 22474.96 129.50 41466.11 88888.00 2023-07-13 00:52:40.000 194 22475.01 129.52 41466.20 47544.55 2023-07-13 00:52:41.000 194 22475.01 129.54 41466.18 88888.00 2023-07-13 00:52:42.000 194 22474.94 129.55 41466.14 88888.00 2023-07-13 00:52:43.000 194 22474.90 129.55 41466.17 88888.00 2023-07-13 00:52:44.000 194 22474.94 129.52 41466.20 88888.00 2023-07-13 00:52:45.000 194 22474.97 129.45 41466.16 47544.50 2023-07-13 00:52:46.000 194 22474.94 129.38 41466.13 88888.00 2023-07-13 00:52:47.000 194 22474.92 129.40 41466.17 88888.00 2023-07-13 00:52:48.000 194 22474.89 129.46 41466.22 88888.00 2023-07-13 00:52:49.000 194 22474.84 129.47 41466.19 88888.00 2023-07-13 00:52:50.000 194 22474.80 129.44 41466.12 47544.47 2023-07-13 00:52:51.000 194 22474.78 129.36 41466.07 88888.00 2023-07-13 00:52:52.000 194 22474.74 129.26 41466.08 88888.00 2023-07-13 00:52:53.000 194 22474.70 129.23 41466.11 88888.00 2023-07-13 00:52:54.000 194 22474.68 129.24 41466.13 88888.00 2023-07-13 00:52:55.000 194 22474.65 129.27 41466.15 47544.41 2023-07-13 00:52:56.000 194 22474.58 129.32 41466.16 88888.00 2023-07-13 00:52:57.000 194 22474.57 129.34 41466.18 88888.00 2023-07-13 00:52:58.000 194 22474.61 129.30 41466.20 88888.00 2023-07-13 00:52:59.000 194 22474.64 129.28 41466.21 88888.00 2023-07-13 00:53:00.000 194 22474.61 129.29 41466.25 47544.39 2023-07-13 00:53:01.000 194 22474.60 129.35 41466.31 88888.00 2023-07-13 00:53:02.000 194 22474.61 129.39 41466.36 88888.00 2023-07-13 00:53:03.000 194 22474.60 129.34 41466.30 88888.00 2023-07-13 00:53:04.000 194 22474.55 129.26 41466.19 88888.00 2023-07-13 00:53:05.000 194 22474.49 129.21 41466.17 47544.35 2023-07-13 00:53:06.000 194 22474.45 129.20 41466.22 88888.00 2023-07-13 00:53:07.000 194 22474.43 129.23 41466.23 88888.00 2023-07-13 00:53:08.000 194 22474.42 129.27 41466.21 88888.00 2023-07-13 00:53:09.000 194 22474.42 129.25 41466.22 88888.00 2023-07-13 00:53:10.000 194 22474.44 129.24 41466.25 47544.27 2023-07-13 00:53:11.000 194 22474.47 129.26 41466.24 88888.00 2023-07-13 00:53:12.000 194 22474.44 129.29 41466.19 88888.00 2023-07-13 00:53:13.000 194 22474.36 129.30 41466.17 88888.00 2023-07-13 00:53:14.000 194 22474.31 129.29 41466.19 88888.00 2023-07-13 00:53:15.000 194 22474.31 129.27 41466.22 47544.24 2023-07-13 00:53:16.000 194 22474.29 129.26 41466.26 88888.00 2023-07-13 00:53:17.000 194 22474.23 129.26 41466.27 88888.00 2023-07-13 00:53:18.000 194 22474.18 129.28 41466.23 88888.00 2023-07-13 00:53:19.000 194 22474.18 129.27 41466.22 88888.00 2023-07-13 00:53:20.000 194 22474.20 129.22 41466.28 47544.19 2023-07-13 00:53:21.000 194 22474.18 129.24 41466.35 88888.00 2023-07-13 00:53:22.000 194 22474.14 129.34 41466.38 88888.00 2023-07-13 00:53:23.000 194 22474.10 129.37 41466.35 88888.00 2023-07-13 00:53:24.000 194 22474.02 129.34 41466.29 88888.00 2023-07-13 00:53:25.000 194 22473.95 129.32 41466.27 47544.12 2023-07-13 00:53:26.000 194 22473.95 129.33 41466.31 88888.00 2023-07-13 00:53:27.000 194 22473.97 129.34 41466.33 88888.00 2023-07-13 00:53:28.000 194 22473.98 129.37 41466.31 88888.00 2023-07-13 00:53:29.000 194 22473.99 129.37 41466.29 88888.00 2023-07-13 00:53:30.000 194 22473.97 129.33 41466.29 47544.05 2023-07-13 00:53:31.000 194 22473.91 129.27 41466.29 88888.00 2023-07-13 00:53:32.000 194 22473.85 129.26 41466.27 88888.00 2023-07-13 00:53:33.000 194 22473.79 129.31 41466.23 88888.00 2023-07-13 00:53:34.000 194 22473.72 129.38 41466.21 88888.00 2023-07-13 00:53:35.000 194 22473.70 129.44 41466.23 47543.97 2023-07-13 00:53:36.000 194 22473.72 129.44 41466.25 88888.00 2023-07-13 00:53:37.000 194 22473.73 129.40 41466.22 88888.00 2023-07-13 00:53:38.000 194 22473.73 129.37 41466.18 88888.00 2023-07-13 00:53:39.000 194 22473.72 129.39 41466.17 88888.00 2023-07-13 00:53:40.000 194 22473.69 129.39 41466.23 47543.89 2023-07-13 00:53:41.000 194 22473.62 129.35 41466.25 88888.00 2023-07-13 00:53:42.000 194 22473.56 129.32 41466.20 88888.00 2023-07-13 00:53:43.000 194 22473.50 129.31 41466.15 88888.00 2023-07-13 00:53:44.000 194 22473.48 129.34 41466.19 88888.00 2023-07-13 00:53:45.000 194 22473.50 129.41 41466.28 47543.80 2023-07-13 00:53:46.000 194 22473.48 129.46 41466.29 88888.00 2023-07-13 00:53:47.000 194 22473.47 129.41 41466.19 88888.00 2023-07-13 00:53:48.000 194 22473.46 129.33 41466.11 88888.00 2023-07-13 00:53:49.000 194 22473.44 129.34 41466.06 88888.00 2023-07-13 00:53:50.000 194 22473.41 129.39 41466.05 47543.72 2023-07-13 00:53:51.000 194 22473.39 129.44 41466.05 88888.00 2023-07-13 00:53:52.000 194 22473.38 129.47 41466.08 88888.00 2023-07-13 00:53:53.000 194 22473.36 129.50 41466.18 88888.00 2023-07-13 00:53:54.000 194 22473.35 129.49 41466.29 88888.00 2023-07-13 00:53:55.000 194 22473.35 129.46 41466.31 47543.68 2023-07-13 00:53:56.000 194 22473.33 129.41 41466.26 88888.00 2023-07-13 00:53:57.000 194 22473.31 129.38 41466.23 88888.00 2023-07-13 00:53:58.000 194 22473.32 129.39 41466.23 88888.00 2023-07-13 00:53:59.000 194 22473.32 129.43 41466.22 88888.00 2023-07-13 00:54:00.000 194 22473.27 129.48 41466.20 47543.60 2023-07-13 00:54:01.000 194 22473.24 129.54 41466.17 88888.00 2023-07-13 00:54:02.000 194 22473.25 129.61 41466.15 88888.00 2023-07-13 00:54:03.000 194 22473.19 129.64 41466.18 88888.00 2023-07-13 00:54:04.000 194 22473.11 129.65 41466.20 88888.00 2023-07-13 00:54:05.000 194 22473.07 129.64 41466.19 47543.51 2023-07-13 00:54:06.000 194 22473.07 129.62 41466.19 88888.00 2023-07-13 00:54:07.000 194 22473.04 129.60 41466.19 88888.00 2023-07-13 00:54:08.000 194 22473.02 129.59 41466.22 88888.00 2023-07-13 00:54:09.000 194 22473.02 129.61 41466.27 88888.00 2023-07-13 00:54:10.000 194 22473.02 129.63 41466.24 47543.40 2023-07-13 00:54:11.000 194 22472.98 129.67 41466.14 88888.00 2023-07-13 00:54:12.000 194 22472.92 129.74 41466.05 88888.00 2023-07-13 00:54:13.000 194 22472.88 129.74 41466.05 88888.00 2023-07-13 00:54:14.000 194 22472.87 129.70 41466.11 88888.00 2023-07-13 00:54:15.000 194 22472.86 129.69 41466.15 47543.39 2023-07-13 00:54:16.000 194 22472.86 129.70 41466.19 88888.00 2023-07-13 00:54:17.000 194 22472.90 129.73 41466.23 88888.00 2023-07-13 00:54:18.000 194 22472.94 129.81 41466.29 88888.00 2023-07-13 00:54:19.000 194 22472.93 129.89 41466.29 88888.00 2023-07-13 00:54:20.000 194 22472.84 129.89 41466.23 47543.36 2023-07-13 00:54:21.000 194 22472.76 129.81 41466.17 88888.00 2023-07-13 00:54:22.000 194 22472.76 129.82 41466.18 88888.00 2023-07-13 00:54:23.000 194 22472.82 129.92 41466.21 88888.00 2023-07-13 00:54:24.000 194 22472.83 129.97 41466.21 88888.00 2023-07-13 00:54:25.000 194 22472.79 129.96 41466.19 47543.25 2023-07-13 00:54:26.000 194 22472.77 129.92 41466.13 88888.00 2023-07-13 00:54:27.000 194 22472.74 129.89 41466.02 88888.00 2023-07-13 00:54:28.000 194 22472.69 129.91 41465.96 88888.00 2023-07-13 00:54:29.000 194 22472.68 129.96 41466.00 88888.00 2023-07-13 00:54:30.000 194 22472.71 130.03 41466.08 47543.25 2023-07-13 00:54:31.000 194 22472.71 130.08 41466.06 88888.00 2023-07-13 00:54:32.000 194 22472.69 130.11 41465.97 88888.00 2023-07-13 00:54:33.000 194 22472.69 130.14 41465.94 88888.00 2023-07-13 00:54:34.000 194 22472.67 130.16 41465.96 88888.00 2023-07-13 00:54:35.000 194 22472.61 130.16 41465.97 47543.18 2023-07-13 00:54:36.000 194 22472.57 130.15 41465.95 88888.00 2023-07-13 00:54:37.000 194 22472.56 130.16 41465.90 88888.00 2023-07-13 00:54:38.000 194 22472.54 130.16 41465.88 88888.00 2023-07-13 00:54:39.000 194 22472.52 130.16 41465.89 88888.00 2023-07-13 00:54:40.000 194 22472.51 130.15 41465.91 47543.16 2023-07-13 00:54:41.000 194 22472.52 130.17 41465.98 88888.00 2023-07-13 00:54:42.000 194 22472.53 130.22 41466.01 88888.00 2023-07-13 00:54:43.000 194 22472.52 130.25 41465.94 88888.00 2023-07-13 00:54:44.000 194 22472.52 130.25 41465.88 88888.00 2023-07-13 00:54:45.000 194 22472.54 130.23 41465.90 47543.08 2023-07-13 00:54:46.000 194 22472.53 130.20 41465.98 88888.00 2023-07-13 00:54:47.000 194 22472.50 130.21 41466.03 88888.00 2023-07-13 00:54:48.000 194 22472.48 130.25 41466.08 88888.00 2023-07-13 00:54:49.000 194 22472.50 130.32 41466.12 88888.00 2023-07-13 00:54:50.000 194 22472.52 130.36 41466.09 47543.09 2023-07-13 00:54:51.000 194 22472.51 130.37 41465.99 88888.00 2023-07-13 00:54:52.000 194 22472.43 130.39 41465.95 88888.00 2023-07-13 00:54:53.000 194 22472.35 130.39 41465.96 88888.00 2023-07-13 00:54:54.000 194 22472.35 130.38 41465.96 88888.00 2023-07-13 00:54:55.000 194 22472.38 130.38 41465.96 47543.02 2023-07-13 00:54:56.000 194 22472.39 130.37 41465.94 88888.00 2023-07-13 00:54:57.000 194 22472.39 130.38 41465.94 88888.00 2023-07-13 00:54:58.000 194 22472.39 130.44 41465.94 88888.00 2023-07-13 00:54:59.000 194 22472.37 130.51 41465.94 88888.00 2023-07-13 00:55:00.000 194 22472.31 130.55 41465.94 47542.96 2023-07-13 00:55:01.000 194 22472.26 130.58 41465.94 88888.00 2023-07-13 00:55:02.000 194 22472.24 130.59 41465.93 88888.00 2023-07-13 00:55:03.000 194 22472.24 130.61 41465.92 88888.00 2023-07-13 00:55:04.000 194 22472.25 130.68 41465.92 88888.00 2023-07-13 00:55:05.000 194 22472.25 130.73 41465.93 47542.92 2023-07-13 00:55:06.000 194 22472.26 130.73 41465.96 88888.00 2023-07-13 00:55:07.000 194 22472.29 130.74 41465.98 88888.00 2023-07-13 00:55:08.000 194 22472.28 130.78 41465.95 88888.00 2023-07-13 00:55:09.000 194 22472.24 130.76 41465.92 88888.00 2023-07-13 00:55:10.000 194 22472.21 130.69 41465.86 47542.89 2023-07-13 00:55:11.000 194 22472.21 130.61 41465.82 88888.00 2023-07-13 00:55:12.000 194 22472.19 130.60 41465.85 88888.00 2023-07-13 00:55:13.000 194 22472.16 130.68 41465.91 88888.00 2023-07-13 00:55:14.000 194 22472.15 130.76 41466.00 88888.00 2023-07-13 00:55:15.000 194 22472.16 130.79 41466.04 47542.82 2023-07-13 00:55:16.000 194 22472.12 130.79 41466.03 88888.00 2023-07-13 00:55:17.000 194 22472.06 130.79 41466.05 88888.00 2023-07-13 00:55:18.000 194 22472.03 130.79 41466.06 88888.00 2023-07-13 00:55:19.000 194 22471.98 130.80 41465.94 88888.00 2023-07-13 00:55:20.000 194 22471.92 130.81 41465.81 47542.82 2023-07-13 00:55:21.000 194 22471.93 130.80 41465.83 88888.00 2023-07-13 00:55:22.000 194 22471.98 130.80 41465.93 88888.00 2023-07-13 00:55:23.000 194 22471.99 130.82 41465.96 88888.00 2023-07-13 00:55:24.000 194 22471.97 130.84 41465.92 88888.00 2023-07-13 00:55:25.000 194 22471.93 130.86 41465.86 47542.78 2023-07-13 00:55:26.000 194 22471.82 130.87 41465.83 88888.00 2023-07-13 00:55:27.000 194 22471.71 130.91 41465.82 88888.00 2023-07-13 00:55:28.000 194 22471.69 130.98 41465.84 88888.00 2023-07-13 00:55:29.000 194 22471.72 131.03 41465.88 88888.00 2023-07-13 00:55:30.000 194 22471.76 131.01 41465.91 47542.70 2023-07-13 00:55:31.000 194 22471.81 130.98 41465.94 88888.00 2023-07-13 00:55:32.000 194 22471.81 131.00 41465.95 88888.00 2023-07-13 00:55:33.000 194 22471.75 131.02 41465.94 88888.00 2023-07-13 00:55:34.000 194 22471.70 131.04 41465.91 88888.00 2023-07-13 00:55:35.000 194 22471.70 131.03 41465.84 47542.70 2023-07-13 00:55:36.000 194 22471.69 131.01 41465.79 88888.00 2023-07-13 00:55:37.000 194 22471.68 131.03 41465.79 88888.00 2023-07-13 00:55:38.000 194 22471.68 131.05 41465.80 88888.00 2023-07-13 00:55:39.000 194 22471.68 131.05 41465.82 88888.00 2023-07-13 00:55:40.000 194 22471.67 131.10 41465.89 47542.65 2023-07-13 00:55:41.000 194 22471.65 131.13 41465.91 88888.00 2023-07-13 00:55:42.000 194 22471.64 131.17 41465.91 88888.00 2023-07-13 00:55:43.000 194 22471.63 131.19 41465.92 88888.00 2023-07-13 00:55:44.000 194 22471.62 131.19 41465.93 88888.00 2023-07-13 00:55:45.000 194 22471.59 131.21 41465.93 47542.61 2023-07-13 00:55:46.000 194 22471.57 131.24 41465.94 88888.00 2023-07-13 00:55:47.000 194 22471.55 131.21 41465.92 88888.00 2023-07-13 00:55:48.000 194 22471.51 131.20 41465.91 88888.00 2023-07-13 00:55:49.000 194 22471.47 131.23 41465.94 88888.00 2023-07-13 00:55:50.000 194 22471.47 131.25 41465.98 47542.60 2023-07-13 00:55:51.000 194 22471.48 131.22 41465.96 88888.00 2023-07-13 00:55:52.000 194 22471.47 131.16 41465.95 88888.00 2023-07-13 00:55:53.000 194 22471.46 131.14 41465.98 88888.00 2023-07-13 00:55:54.000 194 22471.47 131.21 41465.96 88888.00 2023-07-13 00:55:55.000 194 22471.48 131.28 41465.91 47542.53 2023-07-13 00:55:56.000 194 22471.47 131.29 41465.88 88888.00 2023-07-13 00:55:57.000 194 22471.45 131.26 41465.88 88888.00 2023-07-13 00:55:58.000 194 22471.39 131.25 41465.86 88888.00 2023-07-13 00:55:59.000 194 22471.33 131.25 41465.82 88888.00 2023-07-13 00:56:00.000 194 22471.31 131.25 41465.85 47542.48 2023-07-13 00:56:01.000 194 22471.32 131.27 41465.89 88888.00 2023-07-13 00:56:02.000 194 22471.31 131.30 41465.90 88888.00 2023-07-13 00:56:03.000 194 22471.30 131.34 41465.89 88888.00 2023-07-13 00:56:04.000 194 22471.33 131.41 41465.92 88888.00 2023-07-13 00:56:05.000 194 22471.34 131.49 41465.98 47542.44 2023-07-13 00:56:06.000 194 22471.30 131.54 41465.96 88888.00 2023-07-13 00:56:07.000 194 22471.27 131.55 41465.86 88888.00 2023-07-13 00:56:08.000 194 22471.29 131.55 41465.84 88888.00 2023-07-13 00:56:09.000 194 22471.31 131.53 41465.88 88888.00 2023-07-13 00:56:10.000 194 22471.28 131.48 41465.92 47542.42 2023-07-13 00:56:11.000 194 22471.25 131.46 41465.94 88888.00 2023-07-13 00:56:12.000 194 22471.24 131.49 41465.95 88888.00 2023-07-13 00:56:13.000 194 22471.23 131.50 41465.91 88888.00 2023-07-13 00:56:14.000 194 22471.22 131.50 41465.89 88888.00 2023-07-13 00:56:15.000 194 22471.19 131.52 41465.90 47542.38 2023-07-13 00:56:16.000 194 22471.16 131.51 41465.86 88888.00 2023-07-13 00:56:17.000 194 22471.17 131.43 41465.77 88888.00 2023-07-13 00:56:18.000 194 22471.19 131.42 41465.72 88888.00 2023-07-13 00:56:19.000 194 22471.16 131.51 41465.74 88888.00 2023-07-13 00:56:20.000 194 22471.11 131.58 41465.77 47542.33 2023-07-13 00:56:21.000 194 22471.08 131.58 41465.81 88888.00 2023-07-13 00:56:22.000 194 22471.10 131.62 41465.89 88888.00 2023-07-13 00:56:23.000 194 22471.10 131.68 41465.96 88888.00 2023-07-13 00:56:24.000 194 22471.07 131.68 41465.99 88888.00 2023-07-13 00:56:25.000 194 22471.05 131.66 41466.00 47542.35 2023-07-13 00:56:26.000 194 22471.02 131.63 41465.99 88888.00 2023-07-13 00:56:27.000 194 22471.01 131.64 41465.96 88888.00 2023-07-13 00:56:28.000 194 22471.06 131.65 41465.91 88888.00 2023-07-13 00:56:29.000 194 22471.10 131.69 41465.91 88888.00 2023-07-13 00:56:30.000 194 22471.08 131.74 41465.94 47542.31 2023-07-13 00:56:31.000 194 22471.05 131.73 41465.93 88888.00 2023-07-13 00:56:32.000 194 22471.08 131.69 41465.89 88888.00 2023-07-13 00:56:33.000 194 22471.10 131.72 41465.88 88888.00 2023-07-13 00:56:34.000 194 22471.07 131.77 41465.85 88888.00 2023-07-13 00:56:35.000 194 22471.03 131.82 41465.78 47542.29 2023-07-13 00:56:36.000 194 22471.03 131.84 41465.75 88888.00 2023-07-13 00:56:37.000 194 22471.06 131.79 41465.83 88888.00 2023-07-13 00:56:38.000 194 22471.09 131.71 41465.95 88888.00 2023-07-13 00:56:39.000 194 22471.06 131.68 41465.97 88888.00 2023-07-13 00:56:40.000 194 22471.00 131.74 41465.91 47542.29 2023-07-13 00:56:41.000 194 22470.96 131.82 41465.89 88888.00 2023-07-13 00:56:42.000 194 22470.95 131.84 41465.91 88888.00 2023-07-13 00:56:43.000 194 22470.95 131.82 41465.93 88888.00 2023-07-13 00:56:44.000 194 22470.98 131.85 41465.93 88888.00 2023-07-13 00:56:45.000 194 22471.01 131.91 41465.91 47542.25 2023-07-13 00:56:46.000 194 22471.03 131.92 41465.90 88888.00 2023-07-13 00:56:47.000 194 22471.05 131.88 41465.83 88888.00 2023-07-13 00:56:48.000 194 22471.03 131.88 41465.75 88888.00 2023-07-13 00:56:49.000 194 22470.99 131.94 41465.78 88888.00 2023-07-13 00:56:50.000 194 22470.97 132.01 41465.87 47542.27 2023-07-13 00:56:51.000 194 22470.98 132.03 41465.91 88888.00 2023-07-13 00:56:52.000 194 22470.97 132.01 41465.85 88888.00 2023-07-13 00:56:53.000 194 22470.95 132.02 41465.74 88888.00 2023-07-13 00:56:54.000 194 22470.92 132.03 41465.67 88888.00 2023-07-13 00:56:55.000 194 22470.90 132.02 41465.65 47542.23 2023-07-13 00:56:56.000 194 22470.93 132.06 41465.71 88888.00 2023-07-13 00:56:57.000 194 22470.94 132.15 41465.81 88888.00 2023-07-13 00:56:58.000 194 22470.92 132.16 41465.80 88888.00 2023-07-13 00:56:59.000 194 22470.87 132.12 41465.70 88888.00 2023-07-13 00:57:00.000 194 22470.82 132.07 41465.62 47542.23 2023-07-13 00:57:01.000 194 22470.84 132.06 41465.61 88888.00 2023-07-13 00:57:02.000 194 22470.88 132.11 41465.63 88888.00 2023-07-13 00:57:03.000 194 22470.88 132.17 41465.67 88888.00 2023-07-13 00:57:04.000 194 22470.84 132.22 41465.71 88888.00 2023-07-13 00:57:05.000 194 22470.82 132.24 41465.70 47542.22 2023-07-13 00:57:06.000 194 22470.81 132.27 41465.68 88888.00 2023-07-13 00:57:07.000 194 22470.83 132.29 41465.65 88888.00 2023-07-13 00:57:08.000 194 22470.88 132.23 41465.63 88888.00 2023-07-13 00:57:09.000 194 22470.90 132.15 41465.67 88888.00 2023-07-13 00:57:10.000 194 22470.91 132.16 41465.71 47542.20 2023-07-13 00:57:11.000 194 22470.91 132.23 41465.70 88888.00 2023-07-13 00:57:12.000 194 22470.89 132.31 41465.69 88888.00 2023-07-13 00:57:13.000 194 22470.84 132.37 41465.68 88888.00 2023-07-13 00:57:14.000 194 22470.84 132.37 41465.73 88888.00 2023-07-13 00:57:15.000 194 22470.88 132.36 41465.80 47542.16 2023-07-13 00:57:16.000 194 22470.87 132.35 41465.80 88888.00 2023-07-13 00:57:17.000 194 22470.84 132.34 41465.76 88888.00 2023-07-13 00:57:18.000 194 22470.81 132.36 41465.78 88888.00 2023-07-13 00:57:19.000 194 22470.82 132.39 41465.83 88888.00 2023-07-13 00:57:20.000 194 22470.83 132.41 41465.88 47542.14 2023-07-13 00:57:21.000 194 22470.81 132.39 41465.89 88888.00 2023-07-13 00:57:22.000 194 22470.78 132.40 41465.87 88888.00 2023-07-13 00:57:23.000 194 22470.76 132.45 41465.78 88888.00 2023-07-13 00:57:24.000 194 22470.74 132.45 41465.65 88888.00 2023-07-13 00:57:25.000 194 22470.74 132.43 41465.60 47542.16 2023-07-13 00:57:26.000 194 22470.75 132.46 41465.66 88888.00 2023-07-13 00:57:27.000 194 22470.72 132.48 41465.67 88888.00 2023-07-13 00:57:28.000 194 22470.67 132.48 41465.64 88888.00 2023-07-13 00:57:29.000 194 22470.65 132.50 41465.66 88888.00 2023-07-13 00:57:30.000 194 22470.64 132.55 41465.73 47542.10 2023-07-13 00:57:31.000 194 22470.63 132.51 41465.74 88888.00 2023-07-13 00:57:32.000 194 22470.61 132.43 41465.73 88888.00 2023-07-13 00:57:33.000 194 22470.60 132.45 41465.72 88888.00 2023-07-13 00:57:34.000 194 22470.64 132.55 41465.68 88888.00 2023-07-13 00:57:35.000 194 22470.66 132.61 41465.65 47542.09 2023-07-13 00:57:36.000 194 22470.65 132.62 41465.66 88888.00 2023-07-13 00:57:37.000 194 22470.66 132.64 41465.63 88888.00 2023-07-13 00:57:38.000 194 22470.66 132.65 41465.58 88888.00 2023-07-13 00:57:39.000 194 22470.64 132.63 41465.61 88888.00 2023-07-13 00:57:40.000 194 22470.64 132.63 41465.69 47542.08 2023-07-13 00:57:41.000 194 22470.66 132.62 41465.73 88888.00 2023-07-13 00:57:42.000 194 22470.68 132.63 41465.74 88888.00 2023-07-13 00:57:43.000 194 22470.69 132.66 41465.71 88888.00 2023-07-13 00:57:44.000 194 22470.71 132.67 41465.68 88888.00 2023-07-13 00:57:45.000 194 22470.68 132.70 41465.76 47542.05 2023-07-13 00:57:46.000 194 22470.62 132.77 41465.82 88888.00 2023-07-13 00:57:47.000 194 22470.61 132.85 41465.79 88888.00 2023-07-13 00:57:48.000 194 22470.63 132.91 41465.78 88888.00 2023-07-13 00:57:49.000 194 22470.65 132.93 41465.78 88888.00 2023-07-13 00:57:50.000 194 22470.63 132.89 41465.73 47542.04 2023-07-13 00:57:51.000 194 22470.61 132.85 41465.66 88888.00 2023-07-13 00:57:52.000 194 22470.59 132.84 41465.66 88888.00 2023-07-13 00:57:53.000 194 22470.54 132.83 41465.70 88888.00 2023-07-13 00:57:54.000 194 22470.48 132.82 41465.69 88888.00 2023-07-13 00:57:55.000 194 22470.44 132.82 41465.65 47541.98 2023-07-13 00:57:56.000 194 22470.44 132.84 41465.69 88888.00 2023-07-13 00:57:57.000 194 22470.45 132.87 41465.77 88888.00 2023-07-13 00:57:58.000 194 22470.46 132.90 41465.78 88888.00 2023-07-13 00:57:59.000 194 22470.45 132.88 41465.77 88888.00 2023-07-13 00:58:00.000 194 22470.44 132.85 41465.71 47541.97 2023-07-13 00:58:01.000 194 22470.44 132.84 41465.67 88888.00 2023-07-13 00:58:02.000 194 22470.45 132.86 41465.68 88888.00 2023-07-13 00:58:03.000 194 22470.47 132.90 41465.69 88888.00 2023-07-13 00:58:04.000 194 22470.49 132.94 41465.67 88888.00 2023-07-13 00:58:05.000 194 22470.50 132.96 41465.66 47541.97 2023-07-13 00:58:06.000 194 22470.47 132.93 41465.62 88888.00 2023-07-13 00:58:07.000 194 22470.44 132.91 41465.62 88888.00 2023-07-13 00:58:08.000 194 22470.43 132.91 41465.66 88888.00 2023-07-13 00:58:09.000 194 22470.42 132.88 41465.69 88888.00 2023-07-13 00:58:10.000 194 22470.41 132.85 41465.69 47541.97 2023-07-13 00:58:11.000 194 22470.42 132.86 41465.71 88888.00 2023-07-13 00:58:12.000 194 22470.44 132.87 41465.74 88888.00 2023-07-13 00:58:13.000 194 22470.46 132.87 41465.70 88888.00 2023-07-13 00:58:14.000 194 22470.46 132.89 41465.62 88888.00 2023-07-13 00:58:15.000 194 22470.48 132.94 41465.64 47541.94 2023-07-13 00:58:16.000 194 22470.50 133.00 41465.75 88888.00 2023-07-13 00:58:17.000 194 22470.47 133.00 41465.83 88888.00 2023-07-13 00:58:18.000 194 22470.43 132.98 41465.83 88888.00 2023-07-13 00:58:19.000 194 22470.43 132.97 41465.75 88888.00 2023-07-13 00:58:20.000 194 22470.40 133.01 41465.62 47541.95 2023-07-13 00:58:21.000 194 22470.40 133.08 41465.55 88888.00 2023-07-13 00:58:22.000 194 22470.42 133.10 41465.62 88888.00 2023-07-13 00:58:23.000 194 22470.43 133.09 41465.73 88888.00 2023-07-13 00:58:24.000 194 22470.46 133.07 41465.80 88888.00 2023-07-13 00:58:25.000 194 22470.47 133.03 41465.79 47541.93 2023-07-13 00:58:26.000 194 22470.45 133.00 41465.79 88888.00 2023-07-13 00:58:27.000 194 22470.46 133.05 41465.79 88888.00 2023-07-13 00:58:28.000 194 22470.45 133.09 41465.79 88888.00 2023-07-13 00:58:29.000 194 22470.43 133.12 41465.84 88888.00 2023-07-13 00:58:30.000 194 22470.42 133.14 41465.94 47541.89 2023-07-13 00:58:31.000 194 22470.40 133.13 41465.96 88888.00 2023-07-13 00:58:32.000 194 22470.35 133.12 41465.91 88888.00 2023-07-13 00:58:33.000 194 22470.32 133.15 41465.82 88888.00 2023-07-13 00:58:34.000 194 22470.34 133.20 41465.70 88888.00 2023-07-13 00:58:35.000 194 22470.34 133.22 41465.65 47541.89 2023-07-13 00:58:36.000 194 22470.34 133.21 41465.66 88888.00 2023-07-13 00:58:37.000 194 22470.35 133.25 41465.70 88888.00 2023-07-13 00:58:38.000 194 22470.37 133.30 41465.77 88888.00 2023-07-13 00:58:39.000 194 22470.37 133.30 41465.82 88888.00 2023-07-13 00:58:40.000 194 22470.37 133.26 41465.87 47541.92 2023-07-13 00:58:41.000 194 22470.39 133.22 41465.86 88888.00 2023-07-13 00:58:42.000 194 22470.38 133.24 41465.77 88888.00 2023-07-13 00:58:43.000 194 22470.35 133.34 41465.66 88888.00 2023-07-13 00:58:44.000 194 22470.32 133.44 41465.59 88888.00 2023-07-13 00:58:45.000 194 22470.35 133.46 41465.56 47541.90 2023-07-13 00:58:46.000 194 22470.39 133.44 41465.60 88888.00 2023-07-13 00:58:47.000 194 22470.38 133.38 41465.64 88888.00 2023-07-13 00:58:48.000 194 22470.34 133.37 41465.67 88888.00 2023-07-13 00:58:49.000 194 22470.32 133.43 41465.76 88888.00 2023-07-13 00:58:50.000 194 22470.34 133.44 41465.81 47541.90 2023-07-13 00:58:51.000 194 22470.35 133.37 41465.74 88888.00 2023-07-13 00:58:52.000 194 22470.33 133.35 41465.65 88888.00 2023-07-13 00:58:53.000 194 22470.33 133.39 41465.57 88888.00 2023-07-13 00:58:54.000 194 22470.36 133.42 41465.51 88888.00 2023-07-13 00:58:55.000 194 22470.38 133.43 41465.50 47541.89 2023-07-13 00:58:56.000 194 22470.37 133.49 41465.53 88888.00 2023-07-13 00:58:57.000 194 22470.34 133.55 41465.55 88888.00 2023-07-13 00:58:58.000 194 22470.30 133.54 41465.57 88888.00 2023-07-13 00:58:59.000 194 22470.27 133.53 41465.64 88888.00 2023-07-13 00:59:00.000 194 22470.30 133.55 41465.68 47541.92 2023-07-13 00:59:01.000 194 22470.34 133.55 41465.67 88888.00 2023-07-13 00:59:02.000 194 22470.40 133.57 41465.73 88888.00 2023-07-13 00:59:03.000 194 22470.43 133.64 41465.79 88888.00 2023-07-13 00:59:04.000 194 22470.43 133.70 41465.73 88888.00 2023-07-13 00:59:05.000 194 22470.43 133.72 41465.66 47541.93 2023-07-13 00:59:06.000 194 22470.40 133.72 41465.66 88888.00 2023-07-13 00:59:07.000 194 22470.37 133.69 41465.67 88888.00 2023-07-13 00:59:08.000 194 22470.37 133.69 41465.70 88888.00 2023-07-13 00:59:09.000 194 22470.37 133.70 41465.67 88888.00 2023-07-13 00:59:10.000 194 22470.38 133.69 41465.58 47541.92 2023-07-13 00:59:11.000 194 22470.40 133.73 41465.59 88888.00 2023-07-13 00:59:12.000 194 22470.41 133.80 41465.69 88888.00 2023-07-13 00:59:13.000 194 22470.42 133.82 41465.77 88888.00 2023-07-13 00:59:14.000 194 22470.44 133.82 41465.75 88888.00 2023-07-13 00:59:15.000 194 22470.47 133.81 41465.72 47541.95 2023-07-13 00:59:16.000 194 22470.44 133.76 41465.70 88888.00 2023-07-13 00:59:17.000 194 22470.39 133.69 41465.69 88888.00 2023-07-13 00:59:18.000 194 22470.41 133.69 41465.68 88888.00 2023-07-13 00:59:19.000 194 22470.46 133.76 41465.70 88888.00 2023-07-13 00:59:20.000 194 22470.50 133.78 41465.77 47541.95 2023-07-13 00:59:21.000 194 22470.51 133.71 41465.84 88888.00 2023-07-13 00:59:22.000 194 22470.53 133.68 41465.87 88888.00 2023-07-13 00:59:23.000 194 22470.54 133.75 41465.88 88888.00 2023-07-13 00:59:24.000 194 22470.52 133.77 41465.82 88888.00 2023-07-13 00:59:25.000 194 22470.46 133.74 41465.74 47541.96 2023-07-13 00:59:26.000 194 22470.41 133.71 41465.71 88888.00 2023-07-13 00:59:27.000 194 22470.42 133.72 41465.76 88888.00 2023-07-13 00:59:28.000 194 22470.49 133.77 41465.82 88888.00 2023-07-13 00:59:29.000 194 22470.56 133.85 41465.88 88888.00 2023-07-13 00:59:30.000 194 22470.56 133.89 41465.90 47541.95 2023-07-13 00:59:31.000 194 22470.55 133.86 41465.89 88888.00 2023-07-13 00:59:32.000 194 22470.56 133.80 41465.86 88888.00 2023-07-13 00:59:33.000 194 22470.55 133.84 41465.82 88888.00 2023-07-13 00:59:34.000 194 22470.53 133.94 41465.75 88888.00 2023-07-13 00:59:35.000 194 22470.53 133.97 41465.72 47541.98 2023-07-13 00:59:36.000 194 22470.53 133.97 41465.74 88888.00 2023-07-13 00:59:37.000 194 22470.50 133.98 41465.71 88888.00 2023-07-13 00:59:38.000 194 22470.47 134.00 41465.66 88888.00 2023-07-13 00:59:39.000 194 22470.49 134.00 41465.65 88888.00 2023-07-13 00:59:40.000 194 22470.52 133.99 41465.68 47541.98 2023-07-13 00:59:41.000 194 22470.55 133.93 41465.69 88888.00 2023-07-13 00:59:42.000 194 22470.57 133.88 41465.70 88888.00 2023-07-13 00:59:43.000 194 22470.57 133.90 41465.70 88888.00 2023-07-13 00:59:44.000 194 22470.57 133.97 41465.72 88888.00 2023-07-13 00:59:45.000 194 22470.56 134.02 41465.80 47542.01 2023-07-13 00:59:46.000 194 22470.52 134.02 41465.84 88888.00 2023-07-13 00:59:47.000 194 22470.53 134.00 41465.79 88888.00 2023-07-13 00:59:48.000 194 22470.62 133.99 41465.73 88888.00 2023-07-13 00:59:49.000 194 22470.66 133.97 41465.69 88888.00 2023-07-13 00:59:50.000 194 22470.62 133.93 41465.66 47542.03 2023-07-13 00:59:51.000 194 22470.59 133.92 41465.68 88888.00 2023-07-13 00:59:52.000 194 22470.60 133.93 41465.73 88888.00 2023-07-13 00:59:53.000 194 22470.62 133.96 41465.81 88888.00 2023-07-13 00:59:54.000 194 22470.66 133.97 41465.86 88888.00 2023-07-13 00:59:55.000 194 22470.69 133.95 41465.81 47542.04 2023-07-13 00:59:56.000 194 22470.74 133.95 41465.75 88888.00 2023-07-13 00:59:57.000 194 22470.79 133.95 41465.68 88888.00 2023-07-13 00:59:58.000 194 22470.78 133.94 41465.66 88888.00 2023-07-13 00:59:59.000 194 22470.78 133.98 41465.66 88888.00 2023-07-13 01:00:00.000 194 22470.83 134.03 41465.64 47542.05 2023-07-13 01:00:01.000 194 22470.87 134.09 41465.62 88888.00 2023-07-13 01:00:02.000 194 22470.87 134.12 41465.64 88888.00 2023-07-13 01:00:03.000 194 22470.85 134.11 41465.67 88888.00 2023-07-13 01:00:04.000 194 22470.83 134.07 41465.71 88888.00 2023-07-13 01:00:05.000 194 22470.81 134.02 41465.74 47542.10 2023-07-13 01:00:06.000 194 22470.76 133.96 41465.74 88888.00 2023-07-13 01:00:07.000 194 22470.70 133.95 41465.73 88888.00 2023-07-13 01:00:08.000 194 22470.72 134.04 41465.74 88888.00 2023-07-13 01:00:09.000 194 22470.79 134.12 41465.79 88888.00 2023-07-13 01:00:10.000 194 22470.81 134.12 41465.84 47542.09 2023-07-13 01:00:11.000 194 22470.78 134.05 41465.88 88888.00 2023-07-13 01:00:12.000 194 22470.78 133.98 41465.88 88888.00 2023-07-13 01:00:13.000 194 22470.83 133.96 41465.82 88888.00 2023-07-13 01:00:14.000 194 22470.85 134.02 41465.81 88888.00 2023-07-13 01:00:15.000 194 22470.85 134.06 41465.85 47542.12 2023-07-13 01:00:16.000 194 22470.89 134.02 41465.88 88888.00 2023-07-13 01:00:17.000 194 22470.95 133.99 41465.90 88888.00 2023-07-13 01:00:18.000 194 22470.95 134.04 41465.93 88888.00 2023-07-13 01:00:19.000 194 22470.90 134.11 41465.95 88888.00 2023-07-13 01:00:20.000 194 22470.88 134.11 41465.94 47542.14 2023-07-13 01:00:21.000 194 22470.87 134.06 41465.89 88888.00 2023-07-13 01:00:22.000 194 22470.88 134.02 41465.88 88888.00 2023-07-13 01:00:23.000 194 22470.90 134.03 41465.88 88888.00 2023-07-13 01:00:24.000 194 22470.92 134.06 41465.87 88888.00 2023-07-13 01:00:25.000 194 22470.96 134.08 41465.92 47542.15 2023-07-13 01:00:26.000 194 22471.00 134.11 41466.01 88888.00 2023-07-13 01:00:27.000 194 22471.00 134.13 41466.04 88888.00 2023-07-13 01:00:28.000 194 22470.99 134.13 41466.04 88888.00 2023-07-13 01:00:29.000 194 22470.97 134.12 41466.04 88888.00 2023-07-13 01:00:30.000 194 22470.93 134.08 41465.96 47542.20 2023-07-13 01:00:31.000 194 22470.91 134.09 41465.86 88888.00 2023-07-13 01:00:32.000 194 22470.94 134.16 41465.83 88888.00 2023-07-13 01:00:33.000 194 22470.99 134.20 41465.89 88888.00 2023-07-13 01:00:34.000 194 22471.00 134.21 41465.96 88888.00 2023-07-13 01:00:35.000 194 22470.93 134.22 41466.00 47542.20 2023-07-13 01:00:36.000 194 22470.87 134.16 41466.00 88888.00 2023-07-13 01:00:37.000 194 22470.89 134.10 41466.02 88888.00 2023-07-13 01:00:38.000 194 22470.95 134.11 41466.05 88888.00 2023-07-13 01:00:39.000 194 22471.01 134.14 41466.05 88888.00 2023-07-13 01:00:40.000 194 22471.04 134.14 41466.05 47542.21 2023-07-13 01:00:41.000 194 22471.04 134.13 41466.05 88888.00 2023-07-13 01:00:42.000 194 22471.04 134.15 41466.06 88888.00 2023-07-13 01:00:43.000 194 22471.06 134.15 41466.06 88888.00 2023-07-13 01:00:44.000 194 22471.07 134.09 41466.05 88888.00 2023-07-13 01:00:45.000 194 22471.10 134.08 41466.08 47542.23 2023-07-13 01:00:46.000 194 22471.15 134.15 41466.09 88888.00 2023-07-13 01:00:47.000 194 22471.17 134.13 41466.06 88888.00 2023-07-13 01:00:48.000 194 22471.14 134.05 41466.03 88888.00 2023-07-13 01:00:49.000 194 22471.11 134.07 41465.94 88888.00 2023-07-13 01:00:50.000 194 22471.12 134.16 41465.87 47542.25 2023-07-13 01:00:51.000 194 22471.12 134.20 41465.88 88888.00 2023-07-13 01:00:52.000 194 22471.10 134.16 41465.88 88888.00 2023-07-13 01:00:53.000 194 22471.12 134.12 41465.88 88888.00 2023-07-13 01:00:54.000 194 22471.13 134.10 41465.91 88888.00 2023-07-13 01:00:55.000 194 22471.11 134.12 41465.94 47542.26 2023-07-13 01:00:56.000 194 22471.06 134.21 41465.94 88888.00 2023-07-13 01:00:57.000 194 22471.05 134.24 41465.94 88888.00 2023-07-13 01:00:58.000 194 22471.10 134.25 41465.91 88888.00 2023-07-13 01:00:59.000 194 22471.17 134.32 41465.92 88888.00 2023-07-13 01:01:00.000 194 22471.19 134.34 41465.98 47542.28 2023-07-13 01:01:01.000 194 22471.19 134.26 41466.01 88888.00 2023-07-13 01:01:02.000 194 22471.20 134.21 41465.98 88888.00 2023-07-13 01:01:03.000 194 22471.18 134.21 41465.94 88888.00 2023-07-13 01:01:04.000 194 22471.16 134.19 41465.89 88888.00 2023-07-13 01:01:05.000 194 22471.15 134.18 41465.89 47542.28 2023-07-13 01:01:06.000 194 22471.14 134.19 41465.93 88888.00 2023-07-13 01:01:07.000 194 22471.14 134.19 41465.95 88888.00 2023-07-13 01:01:08.000 194 22471.12 134.19 41465.93 88888.00 2023-07-13 01:01:09.000 194 22471.05 134.20 41465.89 88888.00 2023-07-13 01:01:10.000 194 22470.99 134.26 41465.84 47542.27 2023-07-13 01:01:11.000 194 22471.01 134.32 41465.84 88888.00 2023-07-13 01:01:12.000 194 22471.08 134.34 41465.88 88888.00 2023-07-13 01:01:13.000 194 22471.13 134.29 41465.86 88888.00 2023-07-13 01:01:14.000 194 22471.13 134.26 41465.83 88888.00 2023-07-13 01:01:15.000 194 22471.12 134.29 41465.82 47542.32 2023-07-13 01:01:16.000 194 22471.12 134.31 41465.84 88888.00 2023-07-13 01:01:17.000 194 22471.16 134.30 41465.86 88888.00 2023-07-13 01:01:18.000 194 22471.17 134.34 41465.87 88888.00 2023-07-13 01:01:19.000 194 22471.17 134.40 41465.89 88888.00 2023-07-13 01:01:20.000 194 22471.16 134.39 41465.91 47542.34 2023-07-13 01:01:21.000 194 22471.12 134.38 41465.89 88888.00 2023-07-13 01:01:22.000 194 22471.12 134.39 41465.87 88888.00 2023-07-13 01:01:23.000 194 22471.17 134.39 41465.86 88888.00 2023-07-13 01:01:24.000 194 22471.20 134.35 41465.87 88888.00 2023-07-13 01:01:25.000 194 22471.18 134.31 41465.90 47542.38 2023-07-13 01:01:26.000 194 22471.18 134.34 41465.91 88888.00 2023-07-13 01:01:27.000 194 22471.21 134.40 41465.89 88888.00 2023-07-13 01:01:28.000 194 22471.21 134.39 41465.86 88888.00 2023-07-13 01:01:29.000 194 22471.15 134.31 41465.81 88888.00 2023-07-13 01:01:30.000 194 22471.10 134.24 41465.74 47542.38 2023-07-13 01:01:31.000 194 22471.12 134.24 41465.66 88888.00 2023-07-13 01:01:32.000 194 22471.19 134.33 41465.65 88888.00 2023-07-13 01:01:33.000 194 22471.26 134.40 41465.75 88888.00 2023-07-13 01:01:34.000 194 22471.29 134.39 41465.86 88888.00 2023-07-13 01:01:35.000 194 22471.29 134.36 41465.88 47542.41 2023-07-13 01:01:36.000 194 22471.29 134.38 41465.88 88888.00 2023-07-13 01:01:37.000 194 22471.30 134.41 41465.91 88888.00 2023-07-13 01:01:38.000 194 22471.27 134.37 41465.88 88888.00 2023-07-13 01:01:39.000 194 22471.25 134.32 41465.81 88888.00 2023-07-13 01:01:40.000 194 22471.28 134.31 41465.83 47542.45 2023-07-13 01:01:41.000 194 22471.31 134.33 41465.87 88888.00 2023-07-13 01:01:42.000 194 22471.29 134.39 41465.85 88888.00 2023-07-13 01:01:43.000 194 22471.29 134.41 41465.82 88888.00 2023-07-13 01:01:44.000 194 22471.28 134.33 41465.81 88888.00 2023-07-13 01:01:45.000 194 22471.23 134.28 41465.79 47542.47 2023-07-13 01:01:46.000 194 22471.19 134.30 41465.78 88888.00 2023-07-13 01:01:47.000 194 22471.21 134.34 41465.79 88888.00 2023-07-13 01:01:48.000 194 22471.24 134.35 41465.85 88888.00 2023-07-13 01:01:49.000 194 22471.28 134.36 41465.87 88888.00 2023-07-13 01:01:50.000 194 22471.31 134.40 41465.86 47542.46 2023-07-13 01:01:51.000 194 22471.32 134.41 41465.85 88888.00 2023-07-13 01:01:52.000 194 22471.31 134.39 41465.86 88888.00 2023-07-13 01:01:53.000 194 22471.33 134.38 41465.82 88888.00 2023-07-13 01:01:54.000 194 22471.41 134.39 41465.83 88888.00 2023-07-13 01:01:55.000 194 22471.49 134.37 41465.90 47542.51 2023-07-13 01:01:56.000 194 22471.49 134.34 41465.94 88888.00 2023-07-13 01:01:57.000 194 22471.45 134.33 41465.88 88888.00 2023-07-13 01:01:58.000 194 22471.41 134.31 41465.82 88888.00 2023-07-13 01:01:59.000 194 22471.37 134.31 41465.83 88888.00 2023-07-13 01:02:00.000 194 22471.35 134.30 41465.89 47542.50 2023-07-13 01:02:01.000 194 22471.35 134.28 41465.88 88888.00 2023-07-13 01:02:02.000 194 22471.38 134.25 41465.79 88888.00 2023-07-13 01:02:03.000 194 22471.39 134.20 41465.77 88888.00 2023-07-13 01:02:04.000 194 22471.39 134.15 41465.84 88888.00 2023-07-13 01:02:05.000 194 22471.40 134.11 41465.91 47542.53 2023-07-13 01:02:06.000 194 22471.45 134.10 41465.92 88888.00 2023-07-13 01:02:07.000 194 22471.48 134.13 41465.92 88888.00 2023-07-13 01:02:08.000 194 22471.47 134.17 41465.93 88888.00 2023-07-13 01:02:09.000 194 22471.47 134.22 41465.90 88888.00 2023-07-13 01:02:10.000 194 22471.48 134.26 41465.86 47542.54 2023-07-13 01:02:11.000 194 22471.41 134.24 41465.82 88888.00 2023-07-13 01:02:12.000 194 22471.39 134.21 41465.79 88888.00 2023-07-13 01:02:13.000 194 22471.49 134.25 41465.82 88888.00 2023-07-13 01:02:14.000 194 22471.61 134.29 41465.91 88888.00 2023-07-13 01:02:15.000 194 22471.66 134.31 41465.98 47542.54 2023-07-13 01:02:16.000 194 22471.60 134.31 41465.97 88888.00 2023-07-13 01:02:17.000 194 22471.51 134.30 41465.94 88888.00 2023-07-13 01:02:18.000 194 22471.48 134.30 41465.86 88888.00 2023-07-13 01:02:19.000 194 22471.52 134.33 41465.78 88888.00 2023-07-13 01:02:20.000 194 22471.54 134.35 41465.77 47542.59 2023-07-13 01:02:21.000 194 22471.53 134.34 41465.78 88888.00 2023-07-13 01:02:22.000 194 22471.55 134.36 41465.82 88888.00 2023-07-13 01:02:23.000 194 22471.61 134.43 41465.92 88888.00 2023-07-13 01:02:24.000 194 22471.64 134.50 41466.07 88888.00 2023-07-13 01:02:25.000 194 22471.61 134.51 41466.18 47542.60 2023-07-13 01:02:26.000 194 22471.59 134.44 41466.14 88888.00 2023-07-13 01:02:27.000 194 22471.60 134.37 41466.04 88888.00 2023-07-13 01:02:28.000 194 22471.61 134.37 41465.98 88888.00 2023-07-13 01:02:29.000 194 22471.63 134.38 41465.96 88888.00 2023-07-13 01:02:30.000 194 22471.68 134.37 41465.98 47542.63 2023-07-13 01:02:31.000 194 22471.74 134.35 41466.00 88888.00 2023-07-13 01:02:32.000 194 22471.76 134.35 41466.02 88888.00 2023-07-13 01:02:33.000 194 22471.77 134.38 41466.06 88888.00 2023-07-13 01:02:34.000 194 22471.80 134.36 41466.06 88888.00 2023-07-13 01:02:35.000 194 22471.82 134.29 41466.02 47542.68 2023-07-13 01:02:36.000 194 22471.84 134.26 41466.01 88888.00 2023-07-13 01:02:37.000 194 22471.86 134.24 41466.04 88888.00 2023-07-13 01:02:38.000 194 22471.85 134.20 41466.07 88888.00 2023-07-13 01:02:39.000 194 22471.83 134.23 41466.11 88888.00 2023-07-13 01:02:40.000 194 22471.80 134.29 41466.12 47542.69 2023-07-13 01:02:41.000 194 22471.79 134.29 41466.09 88888.00 2023-07-13 01:02:42.000 194 22471.82 134.32 41466.07 88888.00 2023-07-13 01:02:43.000 194 22471.82 134.37 41466.03 88888.00 2023-07-13 01:02:44.000 194 22471.80 134.37 41466.00 88888.00 2023-07-13 01:02:45.000 194 22471.79 134.36 41466.03 47542.75 2023-07-13 01:02:46.000 194 22471.85 134.33 41466.03 88888.00 2023-07-13 01:02:47.000 194 22471.95 134.28 41465.98 88888.00 2023-07-13 01:02:48.000 194 22472.01 134.29 41466.00 88888.00 2023-07-13 01:02:49.000 194 22472.00 134.37 41466.03 88888.00 2023-07-13 01:02:50.000 194 22471.98 134.40 41466.02 47542.73 2023-07-13 01:02:51.000 194 22471.96 134.36 41466.05 88888.00 2023-07-13 01:02:52.000 194 22471.97 134.32 41466.09 88888.00 2023-07-13 01:02:53.000 194 22472.00 134.33 41466.06 88888.00 2023-07-13 01:02:54.000 194 22472.01 134.32 41466.01 88888.00 2023-07-13 01:02:55.000 194 22472.02 134.26 41466.01 47542.82 2023-07-13 01:02:56.000 194 22472.08 134.24 41466.06 88888.00 2023-07-13 01:02:57.000 194 22472.15 134.29 41466.11 88888.00 2023-07-13 01:02:58.000 194 22472.19 134.35 41466.12 88888.00 2023-07-13 01:02:59.000 194 22472.18 134.37 41466.11 88888.00 2023-07-13 01:03:00.000 194 22472.13 134.36 41466.04 47542.86 2023-07-13 01:03:01.000 194 22472.07 134.31 41465.94 88888.00 2023-07-13 01:03:02.000 194 22472.03 134.28 41465.90 88888.00 2023-07-13 01:03:03.000 194 22472.09 134.34 41465.94 88888.00 2023-07-13 01:03:04.000 194 22472.19 134.38 41465.96 88888.00 2023-07-13 01:03:05.000 194 22472.21 134.35 41465.93 47542.85 2023-07-13 01:03:06.000 194 22472.17 134.33 41465.92 88888.00 2023-07-13 01:03:07.000 194 22472.16 134.30 41465.89 88888.00 2023-07-13 01:03:08.000 194 22472.19 134.24 41465.83 88888.00 2023-07-13 01:03:09.000 194 22472.24 134.20 41465.85 88888.00 2023-07-13 01:03:10.000 194 22472.27 134.16 41465.92 47542.93 2023-07-13 01:03:11.000 194 22472.24 134.16 41465.93 88888.00 2023-07-13 01:03:12.000 194 22472.21 134.23 41465.88 88888.00 2023-07-13 01:03:13.000 194 22472.19 134.27 41465.82 88888.00 2023-07-13 01:03:14.000 194 22472.19 134.26 41465.81 88888.00 2023-07-13 01:03:15.000 194 22472.26 134.27 41465.87 47542.96 2023-07-13 01:03:16.000 194 22472.32 134.25 41465.89 88888.00 2023-07-13 01:03:17.000 194 22472.29 134.22 41465.87 88888.00 2023-07-13 01:03:18.000 194 22472.27 134.23 41465.91 88888.00 2023-07-13 01:03:19.000 194 22472.31 134.28 41465.98 88888.00 2023-07-13 01:03:20.000 194 22472.33 134.32 41465.95 47543.01 2023-07-13 01:03:21.000 194 22472.34 134.30 41465.92 88888.00 2023-07-13 01:03:22.000 194 22472.34 134.23 41465.94 88888.00 2023-07-13 01:03:23.000 194 22472.33 134.16 41465.95 88888.00 2023-07-13 01:03:24.000 194 22472.34 134.18 41465.96 88888.00 2023-07-13 01:03:25.000 194 22472.35 134.24 41466.00 47543.07 2023-07-13 01:03:26.000 194 22472.40 134.28 41466.07 88888.00 2023-07-13 01:03:27.000 194 22472.43 134.25 41466.12 88888.00 2023-07-13 01:03:28.000 194 22472.41 134.16 41466.12 88888.00 2023-07-13 01:03:29.000 194 22472.43 134.10 41466.06 88888.00 2023-07-13 01:03:30.000 194 22472.51 134.10 41466.02 47543.07 2023-07-13 01:03:31.000 194 22472.56 134.10 41466.06 88888.00 2023-07-13 01:03:32.000 194 22472.57 134.05 41466.06 88888.00 2023-07-13 01:03:33.000 194 22472.56 134.01 41466.03 88888.00 2023-07-13 01:03:34.000 194 22472.54 134.04 41466.04 88888.00 2023-07-13 01:03:35.000 194 22472.55 134.07 41466.04 47543.16 2023-07-13 01:03:36.000 194 22472.58 134.06 41466.03 88888.00 2023-07-13 01:03:37.000 194 22472.59 134.06 41466.06 88888.00 2023-07-13 01:03:38.000 194 22472.56 134.05 41466.06 88888.00 2023-07-13 01:03:39.000 194 22472.56 134.05 41466.02 88888.00 2023-07-13 01:03:40.000 194 22472.62 134.09 41466.01 47543.19 2023-07-13 01:03:41.000 194 22472.65 134.15 41466.01 88888.00 2023-07-13 01:03:42.000 194 22472.63 134.14 41465.97 88888.00 2023-07-13 01:03:43.000 194 22472.64 134.08 41465.86 88888.00 2023-07-13 01:03:44.000 194 22472.63 134.02 41465.76 88888.00 2023-07-13 01:03:45.000 194 22472.60 134.00 41465.79 47543.18 2023-07-13 01:03:46.000 194 22472.61 134.03 41465.88 88888.00 2023-07-13 01:03:47.000 194 22472.66 134.07 41465.93 88888.00 2023-07-13 01:03:48.000 194 22472.68 134.04 41465.92 88888.00 2023-07-13 01:03:49.000 194 22472.66 133.97 41465.89 88888.00 2023-07-13 01:03:50.000 194 22472.65 133.92 41465.88 47543.24 2023-07-13 01:03:51.000 194 22472.68 133.91 41465.91 88888.00 2023-07-13 01:03:52.000 194 22472.71 133.89 41465.93 88888.00 2023-07-13 01:03:53.000 194 22472.69 133.90 41465.89 88888.00 2023-07-13 01:03:54.000 194 22472.68 133.92 41465.88 88888.00 2023-07-13 01:03:55.000 194 22472.72 133.93 41465.93 47543.25 2023-07-13 01:03:56.000 194 22472.76 133.91 41465.96 88888.00 2023-07-13 01:03:57.000 194 22472.78 133.88 41465.90 88888.00 2023-07-13 01:03:58.000 194 22472.81 133.86 41465.84 88888.00 2023-07-13 01:03:59.000 194 22472.82 133.88 41465.84 88888.00 2023-07-13 01:04:00.000 194 22472.76 133.87 41465.89 47543.34 2023-07-13 01:04:01.000 194 22472.70 133.88 41465.97 88888.00 2023-07-13 01:04:02.000 194 22472.70 133.92 41466.05 88888.00 2023-07-13 01:04:03.000 194 22472.74 133.95 41466.06 88888.00 2023-07-13 01:04:04.000 194 22472.78 133.96 41466.04 88888.00 2023-07-13 01:04:05.000 194 22472.83 133.94 41466.04 47543.31 2023-07-13 01:04:06.000 194 22472.85 133.88 41466.05 88888.00 2023-07-13 01:04:07.000 194 22472.88 133.83 41466.03 88888.00 2023-07-13 01:04:08.000 194 22472.90 133.80 41466.03 88888.00 2023-07-13 01:04:09.000 194 22472.89 133.82 41466.02 88888.00 2023-07-13 01:04:10.000 194 22472.92 133.87 41466.06 47543.34 2023-07-13 01:04:11.000 194 22472.96 133.90 41466.14 88888.00 2023-07-13 01:04:12.000 194 22472.95 133.87 41466.14 88888.00 2023-07-13 01:04:13.000 194 22472.92 133.81 41466.11 88888.00 2023-07-13 01:04:14.000 194 22472.93 133.80 41466.11 88888.00 2023-07-13 01:04:15.000 194 22472.97 133.82 41466.09 47543.38 2023-07-13 01:04:16.000 194 22473.02 133.83 41466.02 88888.00 2023-07-13 01:04:17.000 194 22473.06 133.83 41465.96 88888.00 2023-07-13 01:04:18.000 194 22473.08 133.81 41465.98 88888.00 2023-07-13 01:04:19.000 194 22473.09 133.81 41466.06 88888.00 2023-07-13 01:04:20.000 194 22473.11 133.82 41466.12 47543.43 2023-07-13 01:04:21.000 194 22473.12 133.81 41466.11 88888.00 2023-07-13 01:04:22.000 194 22473.11 133.79 41466.10 88888.00 2023-07-13 01:04:23.000 194 22473.11 133.80 41466.11 88888.00 2023-07-13 01:04:24.000 194 22473.14 133.85 41466.04 88888.00 2023-07-13 01:04:25.000 194 22473.16 133.89 41465.92 47543.47 2023-07-13 01:04:26.000 194 22473.15 133.87 41465.87 88888.00 2023-07-13 01:04:27.000 194 22473.14 133.81 41465.96 88888.00 2023-07-13 01:04:28.000 194 22473.13 133.75 41466.05 88888.00 2023-07-13 01:04:29.000 194 22473.13 133.72 41466.06 88888.00 2023-07-13 01:04:30.000 194 22473.13 133.73 41466.12 47543.47 2023-07-13 01:04:31.000 194 22473.12 133.72 41466.17 88888.00 2023-07-13 01:04:32.000 194 22473.14 133.72 41466.16 88888.00 2023-07-13 01:04:33.000 194 22473.22 133.73 41466.18 88888.00 2023-07-13 01:04:34.000 194 22473.27 133.72 41466.21 88888.00 2023-07-13 01:04:35.000 194 22473.26 133.71 41466.21 47543.54 2023-07-13 01:04:36.000 194 22473.22 133.73 41466.20 88888.00 2023-07-13 01:04:37.000 194 22473.20 133.75 41466.19 88888.00 2023-07-13 01:04:38.000 194 22473.20 133.75 41466.21 88888.00 2023-07-13 01:04:39.000 194 22473.26 133.75 41466.22 88888.00 2023-07-13 01:04:40.000 194 22473.32 133.75 41466.22 47543.57 2023-07-13 01:04:41.000 194 22473.32 133.74 41466.21 88888.00 2023-07-13 01:04:42.000 194 22473.31 133.73 41466.18 88888.00 2023-07-13 01:04:43.000 194 22473.30 133.68 41466.14 88888.00 2023-07-13 01:04:44.000 194 22473.27 133.64 41466.18 88888.00 2023-07-13 01:04:45.000 194 22473.28 133.64 41466.22 47543.58 2023-07-13 01:04:46.000 194 22473.35 133.66 41466.20 88888.00 2023-07-13 01:04:47.000 194 22473.42 133.69 41466.20 88888.00 2023-07-13 01:04:48.000 194 22473.44 133.72 41466.26 88888.00 2023-07-13 01:04:49.000 194 22473.44 133.70 41466.30 88888.00 2023-07-13 01:04:50.000 194 22473.43 133.68 41466.30 47543.55 2023-07-13 01:04:51.000 194 22473.41 133.67 41466.31 88888.00 2023-07-13 01:04:52.000 194 22473.40 133.66 41466.40 88888.00 2023-07-13 01:04:53.000 194 22473.40 133.66 41466.49 88888.00 2023-07-13 01:04:54.000 194 22473.42 133.66 41466.45 88888.00 2023-07-13 01:04:55.000 194 22473.44 133.63 41466.34 47543.64 2023-07-13 01:04:56.000 194 22473.45 133.65 41466.31 88888.00 2023-07-13 01:04:57.000 194 22473.45 133.71 41466.36 88888.00 2023-07-13 01:04:58.000 194 22473.45 133.74 41466.34 88888.00 2023-07-13 01:04:59.000 194 22473.42 133.69 41466.29 88888.00 2023-07-13 01:05:00.000 194 22473.40 133.66 41466.32 47543.66 2023-07-13 01:05:01.000 194 22473.44 133.68 41466.38 88888.00 2023-07-13 01:05:02.000 194 22473.47 133.67 41466.36 88888.00 2023-07-13 01:05:03.000 194 22473.44 133.62 41466.29 88888.00 2023-07-13 01:05:04.000 194 22473.40 133.57 41466.23 88888.00 2023-07-13 01:05:05.000 194 22473.41 133.55 41466.25 47543.66 2023-07-13 01:05:06.000 194 22473.45 133.58 41466.31 88888.00 2023-07-13 01:05:07.000 194 22473.47 133.59 41466.32 88888.00 2023-07-13 01:05:08.000 194 22473.48 133.55 41466.27 88888.00 2023-07-13 01:05:09.000 194 22473.49 133.53 41466.22 88888.00 2023-07-13 01:05:10.000 194 22473.46 133.55 41466.14 47543.68 2023-07-13 01:05:11.000 194 22473.42 133.56 41466.08 88888.00 2023-07-13 01:05:12.000 194 22473.39 133.55 41466.11 88888.00 2023-07-13 01:05:13.000 194 22473.36 133.53 41466.18 88888.00 2023-07-13 01:05:14.000 194 22473.36 133.54 41466.19 88888.00 2023-07-13 01:05:15.000 194 22473.38 133.54 41466.19 47543.68 2023-07-13 01:05:16.000 194 22473.38 133.50 41466.19 88888.00 2023-07-13 01:05:17.000 194 22473.39 133.48 41466.18 88888.00 2023-07-13 01:05:18.000 194 22473.41 133.50 41466.11 88888.00 2023-07-13 01:05:19.000 194 22473.44 133.52 41466.06 88888.00 2023-07-13 01:05:20.000 194 22473.49 133.53 41466.07 47543.70 2023-07-13 01:05:21.000 194 22473.52 133.55 41466.11 88888.00 2023-07-13 01:05:22.000 194 22473.47 133.54 41466.07 88888.00 2023-07-13 01:05:23.000 194 22473.41 133.51 41466.01 88888.00 2023-07-13 01:05:24.000 194 22473.40 133.49 41465.98 88888.00 2023-07-13 01:05:25.000 194 22473.43 133.49 41466.00 47543.72 2023-07-13 01:05:26.000 194 22473.47 133.51 41465.98 88888.00 2023-07-13 01:05:27.000 194 22473.51 133.52 41465.96 88888.00 2023-07-13 01:05:28.000 194 22473.51 133.51 41466.00 88888.00 2023-07-13 01:05:29.000 194 22473.45 133.48 41466.05 88888.00 2023-07-13 01:05:30.000 194 22473.41 133.43 41466.09 47543.75 2023-07-13 01:05:31.000 194 22473.44 133.38 41466.18 88888.00 2023-07-13 01:05:32.000 194 22473.51 133.33 41466.23 88888.00 2023-07-13 01:05:33.000 194 22473.54 133.33 41466.21 88888.00 2023-07-13 01:05:34.000 194 22473.54 133.40 41466.18 88888.00 2023-07-13 01:05:35.000 194 22473.56 133.47 41466.16 47543.78 2023-07-13 01:05:36.000 194 22473.60 133.48 41466.14 88888.00 2023-07-13 01:05:37.000 194 22473.60 133.47 41466.11 88888.00 2023-07-13 01:05:38.000 194 22473.55 133.46 41466.06 88888.00 2023-07-13 01:05:39.000 194 22473.50 133.47 41466.05 88888.00 2023-07-13 01:05:40.000 194 22473.48 133.43 41466.08 47543.78 2023-07-13 01:05:41.000 194 22473.51 133.38 41466.08 88888.00 2023-07-13 01:05:42.000 194 22473.57 133.40 41466.06 88888.00 2023-07-13 01:05:43.000 194 22473.61 133.46 41466.03 88888.00 2023-07-13 01:05:44.000 194 22473.63 133.45 41466.06 88888.00 2023-07-13 01:05:45.000 194 22473.66 133.39 41466.14 47543.80 2023-07-13 01:05:46.000 194 22473.68 133.38 41466.20 88888.00 2023-07-13 01:05:47.000 194 22473.67 133.41 41466.24 88888.00 2023-07-13 01:05:48.000 194 22473.65 133.41 41466.23 88888.00 2023-07-13 01:05:49.000 194 22473.62 133.39 41466.18 88888.00 2023-07-13 01:05:50.000 194 22473.61 133.37 41466.13 47543.83 2023-07-13 01:05:51.000 194 22473.57 133.35 41466.10 88888.00 2023-07-13 01:05:52.000 194 22473.53 133.33 41466.11 88888.00 2023-07-13 01:05:53.000 194 22473.60 133.32 41466.20 88888.00 2023-07-13 01:05:54.000 194 22473.72 133.31 41466.24 88888.00 2023-07-13 01:05:55.000 194 22473.76 133.31 41466.20 47543.88 2023-07-13 01:05:56.000 194 22473.74 133.32 41466.18 88888.00 2023-07-13 01:05:57.000 194 22473.73 133.34 41466.17 88888.00 2023-07-13 01:05:58.000 194 22473.72 133.34 41466.13 88888.00 2023-07-13 01:05:59.000 194 22473.72 133.34 41466.09 88888.00 2023-07-13 01:06:00.000 194 22473.72 133.34 41466.07 47543.87 2023-07-13 01:06:01.000 194 22473.74 133.30 41466.11 88888.00 2023-07-13 01:06:02.000 194 22473.78 133.26 41466.19 88888.00 2023-07-13 01:06:03.000 194 22473.81 133.23 41466.24 88888.00 2023-07-13 01:06:04.000 194 22473.83 133.20 41466.19 88888.00 2023-07-13 01:06:05.000 194 22473.83 133.18 41466.09 47543.90 2023-07-13 01:06:06.000 194 22473.80 133.20 41466.05 88888.00 2023-07-13 01:06:07.000 194 22473.76 133.19 41466.01 88888.00 2023-07-13 01:06:08.000 194 22473.74 133.12 41465.98 88888.00 2023-07-13 01:06:09.000 194 22473.74 133.10 41465.99 88888.00 2023-07-13 01:06:10.000 194 22473.76 133.15 41466.02 47543.93 2023-07-13 01:06:11.000 194 22473.76 133.19 41466.04 88888.00 2023-07-13 01:06:12.000 194 22473.74 133.21 41466.05 88888.00 2023-07-13 01:06:13.000 194 22473.73 133.22 41466.04 88888.00 2023-07-13 01:06:14.000 194 22473.75 133.15 41466.07 88888.00 2023-07-13 01:06:15.000 194 22473.76 133.04 41466.15 47543.87 2023-07-13 01:06:16.000 194 22473.75 133.04 41466.21 88888.00 2023-07-13 01:06:17.000 194 22473.76 133.13 41466.20 88888.00 2023-07-13 01:06:18.000 194 22473.80 133.19 41466.17 88888.00 2023-07-13 01:06:19.000 194 22473.81 133.18 41466.18 88888.00 2023-07-13 01:06:20.000 194 22473.77 133.15 41466.18 47543.91 2023-07-13 01:06:21.000 194 22473.72 133.09 41466.13 88888.00 2023-07-13 01:06:22.000 194 22473.70 133.03 41466.09 88888.00 2023-07-13 01:06:23.000 194 22473.71 133.01 41466.09 88888.00 2023-07-13 01:06:24.000 194 22473.72 133.07 41466.09 88888.00 2023-07-13 01:06:25.000 194 22473.72 133.11 41466.06 47543.90 2023-07-13 01:06:26.000 194 22473.73 133.07 41466.08 88888.00 2023-07-13 01:06:27.000 194 22473.76 133.03 41466.07 88888.00 2023-07-13 01:06:28.000 194 22473.75 133.03 41465.98 88888.00 2023-07-13 01:06:29.000 194 22473.73 133.07 41465.90 88888.00 2023-07-13 01:06:30.000 194 22473.75 133.07 41465.94 47543.92 2023-07-13 01:06:31.000 194 22473.76 133.00 41466.01 88888.00 2023-07-13 01:06:32.000 194 22473.77 132.93 41466.06 88888.00 2023-07-13 01:06:33.000 194 22473.78 132.95 41466.07 88888.00 2023-07-13 01:06:34.000 194 22473.78 132.99 41465.96 88888.00 2023-07-13 01:06:35.000 194 22473.75 133.04 41465.86 47543.92 2023-07-13 01:06:36.000 194 22473.75 133.09 41465.89 88888.00 2023-07-13 01:06:37.000 194 22473.76 133.08 41465.96 88888.00 2023-07-13 01:06:38.000 194 22473.79 133.02 41465.97 88888.00 2023-07-13 01:06:39.000 194 22473.84 132.98 41465.92 88888.00 2023-07-13 01:06:40.000 194 22473.88 132.96 41465.91 47543.96 2023-07-13 01:06:41.000 194 22473.88 132.96 41465.93 88888.00 2023-07-13 01:06:42.000 194 22473.85 132.97 41465.91 88888.00 2023-07-13 01:06:43.000 194 22473.88 132.96 41465.89 88888.00 2023-07-13 01:06:44.000 194 22473.94 132.98 41465.90 88888.00 2023-07-13 01:06:45.000 194 22473.99 133.06 41465.94 47543.99 2023-07-13 01:06:46.000 194 22474.00 133.15 41466.02 88888.00 2023-07-13 01:06:47.000 194 22473.98 133.15 41466.06 88888.00 2023-07-13 01:06:48.000 194 22473.99 133.09 41465.98 88888.00 2023-07-13 01:06:49.000 194 22474.03 133.06 41465.86 88888.00 2023-07-13 01:06:50.000 194 22474.04 133.05 41465.86 47544.03 2023-07-13 01:06:51.000 194 22474.05 132.97 41465.94 88888.00 2023-07-13 01:06:52.000 194 22474.12 132.89 41465.98 88888.00 2023-07-13 01:06:53.000 194 22474.16 132.90 41465.96 88888.00 2023-07-13 01:06:54.000 194 22474.11 132.96 41465.93 88888.00 2023-07-13 01:06:55.000 194 22474.04 132.99 41465.95 47544.05 2023-07-13 01:06:56.000 194 22474.04 132.97 41466.01 88888.00 2023-07-13 01:06:57.000 194 22474.08 132.93 41466.04 88888.00 2023-07-13 01:06:58.000 194 22474.11 132.92 41466.00 88888.00 2023-07-13 01:06:59.000 194 22474.11 132.92 41465.94 88888.00 2023-07-13 01:07:00.000 194 22474.13 132.91 41465.98 47544.07 2023-07-13 01:07:01.000 194 22474.14 132.89 41466.05 88888.00 2023-07-13 01:07:02.000 194 22474.16 132.88 41466.10 88888.00 2023-07-13 01:07:03.000 194 22474.20 132.90 41466.10 88888.00 2023-07-13 01:07:04.000 194 22474.19 132.91 41466.06 88888.00 2023-07-13 01:07:05.000 194 22474.11 132.90 41466.02 47544.10 2023-07-13 01:07:06.000 194 22474.06 132.88 41466.02 88888.00 2023-07-13 01:07:07.000 194 22474.10 132.85 41466.04 88888.00 2023-07-13 01:07:08.000 194 22474.19 132.83 41466.08 88888.00 2023-07-13 01:07:09.000 194 22474.25 132.86 41466.13 88888.00 2023-07-13 01:07:10.000 194 22474.27 132.91 41466.16 47544.12 2023-07-13 01:07:11.000 194 22474.27 132.91 41466.12 88888.00 2023-07-13 01:07:12.000 194 22474.23 132.85 41466.05 88888.00 2023-07-13 01:07:13.000 194 22474.16 132.79 41465.98 88888.00 2023-07-13 01:07:14.000 194 22474.10 132.77 41465.95 88888.00 2023-07-13 01:07:15.000 194 22474.08 132.78 41465.93 47544.13 2023-07-13 01:07:16.000 194 22474.10 132.80 41465.95 88888.00 2023-07-13 01:07:17.000 194 22474.14 132.84 41466.01 88888.00 2023-07-13 01:07:18.000 194 22474.15 132.90 41466.04 88888.00 2023-07-13 01:07:19.000 194 22474.16 132.94 41466.06 88888.00 2023-07-13 01:07:20.000 194 22474.18 132.96 41466.09 47544.15 2023-07-13 01:07:21.000 194 22474.18 132.92 41466.08 88888.00 2023-07-13 01:07:22.000 194 22474.14 132.83 41466.00 88888.00 2023-07-13 01:07:23.000 194 22474.10 132.76 41465.94 88888.00 2023-07-13 01:07:24.000 194 22474.18 132.75 41465.98 88888.00 2023-07-13 01:07:25.000 194 22474.26 132.81 41466.07 47544.15 2023-07-13 01:07:26.000 194 22474.21 132.85 41466.13 88888.00 2023-07-13 01:07:27.000 194 22474.15 132.80 41466.09 88888.00 2023-07-13 01:07:28.000 194 22474.19 132.76 41466.01 88888.00 2023-07-13 01:07:29.000 194 22474.27 132.81 41465.98 88888.00 2023-07-13 01:07:30.000 194 22474.24 132.84 41466.01 47544.19 2023-07-13 01:07:31.000 194 22474.17 132.79 41466.03 88888.00 2023-07-13 01:07:32.000 194 22474.18 132.73 41466.00 88888.00 2023-07-13 01:07:33.000 194 22474.25 132.74 41465.94 88888.00 2023-07-13 01:07:34.000 194 22474.32 132.76 41465.89 88888.00 2023-07-13 01:07:35.000 194 22474.33 132.76 41465.93 47544.18 2023-07-13 01:07:36.000 194 22474.35 132.75 41466.04 88888.00 2023-07-13 01:07:37.000 194 22474.39 132.72 41466.12 88888.00 2023-07-13 01:07:38.000 194 22474.38 132.70 41466.11 88888.00 2023-07-13 01:07:39.000 194 22474.34 132.71 41466.02 88888.00 2023-07-13 01:07:40.000 194 22474.31 132.74 41465.94 47544.20 2023-07-13 01:07:41.000 194 22474.31 132.81 41466.00 88888.00 2023-07-13 01:07:42.000 194 22474.33 132.87 41466.11 88888.00 2023-07-13 01:07:43.000 194 22474.33 132.84 41466.12 88888.00 2023-07-13 01:07:44.000 194 22474.35 132.78 41466.10 88888.00 2023-07-13 01:07:45.000 194 22474.37 132.75 41466.12 47544.22 2023-07-13 01:07:46.000 194 22474.35 132.70 41466.15 88888.00 2023-07-13 01:07:47.000 194 22474.32 132.64 41466.14 88888.00 2023-07-13 01:07:48.000 194 22474.29 132.62 41466.09 88888.00 2023-07-13 01:07:49.000 194 22474.32 132.69 41466.02 88888.00 2023-07-13 01:07:50.000 194 22474.40 132.76 41466.00 47544.22 2023-07-13 01:07:51.000 194 22474.42 132.76 41466.06 88888.00 2023-07-13 01:07:52.000 194 22474.40 132.72 41466.16 88888.00 2023-07-13 01:07:53.000 194 22474.36 132.68 41466.20 88888.00 2023-07-13 01:07:54.000 194 22474.32 132.71 41466.16 88888.00 2023-07-13 01:07:55.000 194 22474.32 132.76 41466.10 47544.24 2023-07-13 01:07:56.000 194 22474.38 132.76 41466.10 88888.00 2023-07-13 01:07:57.000 194 22474.47 132.75 41466.16 88888.00 2023-07-13 01:07:58.000 194 22474.48 132.76 41466.28 88888.00 2023-07-13 01:07:59.000 194 22474.41 132.76 41466.32 88888.00 2023-07-13 01:08:00.000 194 22474.33 132.74 41466.24 47544.25 2023-07-13 01:08:01.000 194 22474.31 132.71 41466.13 88888.00 2023-07-13 01:08:02.000 194 22474.32 132.73 41466.07 88888.00 2023-07-13 01:08:03.000 194 22474.31 132.79 41466.07 88888.00 2023-07-13 01:08:04.000 194 22474.32 132.80 41466.07 88888.00 2023-07-13 01:08:05.000 194 22474.39 132.75 41466.06 47544.24 2023-07-13 01:08:06.000 194 22474.43 132.72 41466.10 88888.00 2023-07-13 01:08:07.000 194 22474.39 132.68 41466.17 88888.00 2023-07-13 01:08:08.000 194 22474.37 132.66 41466.18 88888.00 2023-07-13 01:08:09.000 194 22474.40 132.71 41466.15 88888.00 2023-07-13 01:08:10.000 194 22474.40 132.72 41466.09 47544.23 2023-07-13 01:08:11.000 194 22474.35 132.63 41465.98 88888.00 2023-07-13 01:08:12.000 194 22474.31 132.56 41465.92 88888.00 2023-07-13 01:08:13.000 194 22474.32 132.66 41466.01 88888.00 2023-07-13 01:08:14.000 194 22474.37 132.79 41466.13 88888.00 2023-07-13 01:08:15.000 194 22474.38 132.78 41466.14 47544.24 2023-07-13 01:08:16.000 194 22474.34 132.69 41466.11 88888.00 2023-07-13 01:08:17.000 194 22474.34 132.67 41466.09 88888.00 2023-07-13 01:08:18.000 194 22474.38 132.68 41466.01 88888.00 2023-07-13 01:08:19.000 194 22474.39 132.68 41465.92 88888.00 2023-07-13 01:08:20.000 194 22474.38 132.73 41465.89 47544.24 2023-07-13 01:08:21.000 194 22474.34 132.74 41465.94 88888.00 2023-07-13 01:08:22.000 194 22474.32 132.64 41466.02 88888.00 2023-07-13 01:08:23.000 194 22474.33 132.58 41466.07 88888.00 2023-07-13 01:08:24.000 194 22474.32 132.60 41466.09 88888.00 2023-07-13 01:08:25.000 194 22474.28 132.64 41466.06 47544.24 2023-07-13 01:08:26.000 194 22474.29 132.68 41465.96 88888.00 2023-07-13 01:08:27.000 194 22474.32 132.70 41465.89 88888.00 2023-07-13 01:08:28.000 194 22474.32 132.70 41465.89 88888.00 2023-07-13 01:08:29.000 194 22474.33 132.72 41465.96 88888.00 2023-07-13 01:08:30.000 194 22474.38 132.74 41466.02 47544.24 2023-07-13 01:08:31.000 194 22474.44 132.73 41466.04 88888.00 2023-07-13 01:08:32.000 194 22474.44 132.73 41466.01 88888.00 2023-07-13 01:08:33.000 194 22474.41 132.68 41465.98 88888.00 2023-07-13 01:08:34.000 194 22474.38 132.61 41465.98 88888.00 2023-07-13 01:08:35.000 194 22474.35 132.63 41466.01 47544.27 2023-07-13 01:08:36.000 194 22474.35 132.67 41466.00 88888.00 2023-07-13 01:08:37.000 194 22474.35 132.63 41465.99 88888.00 2023-07-13 01:08:38.000 194 22474.35 132.57 41466.03 88888.00 2023-07-13 01:08:39.000 194 22474.38 132.57 41466.10 88888.00 2023-07-13 01:08:40.000 194 22474.40 132.57 41466.06 47544.26 2023-07-13 01:08:41.000 194 22474.38 132.56 41466.00 88888.00 2023-07-13 01:08:42.000 194 22474.34 132.59 41466.02 88888.00 2023-07-13 01:08:43.000 194 22474.33 132.65 41466.11 88888.00 2023-07-13 01:08:44.000 194 22474.34 132.64 41466.16 88888.00 2023-07-13 01:08:45.000 194 22474.33 132.58 41466.13 47544.27 2023-07-13 01:08:46.000 194 22474.31 132.55 41466.07 88888.00 2023-07-13 01:08:47.000 194 22474.31 132.54 41466.07 88888.00 2023-07-13 01:08:48.000 194 22474.34 132.54 41466.09 88888.00 2023-07-13 01:08:49.000 194 22474.39 132.60 41466.09 88888.00 2023-07-13 01:08:50.000 194 22474.43 132.67 41466.06 47544.27 2023-07-13 01:08:51.000 194 22474.42 132.63 41466.03 88888.00 2023-07-13 01:08:52.000 194 22474.40 132.52 41466.02 88888.00 2023-07-13 01:08:53.000 194 22474.35 132.47 41465.98 88888.00 2023-07-13 01:08:54.000 194 22474.35 132.48 41465.91 88888.00 2023-07-13 01:08:55.000 194 22474.39 132.52 41465.89 47544.29 2023-07-13 01:08:56.000 194 22474.43 132.57 41466.00 88888.00 2023-07-13 01:08:57.000 194 22474.49 132.61 41466.10 88888.00 2023-07-13 01:08:58.000 194 22474.55 132.60 41466.11 88888.00 2023-07-13 01:08:59.000 194 22474.57 132.56 41466.06 88888.00 2023-07-13 01:09:00.000 194 22474.53 132.54 41466.02 47544.30 2023-07-13 01:09:01.000 194 22474.49 132.52 41466.00 88888.00 2023-07-13 01:09:02.000 194 22474.48 132.47 41466.01 88888.00 2023-07-13 01:09:03.000 194 22474.48 132.45 41466.04 88888.00 2023-07-13 01:09:04.000 194 22474.47 132.48 41466.05 88888.00 2023-07-13 01:09:05.000 194 22474.42 132.51 41466.05 47544.28 2023-07-13 01:09:06.000 194 22474.39 132.47 41466.06 88888.00 2023-07-13 01:09:07.000 194 22474.40 132.45 41466.06 88888.00 2023-07-13 01:09:08.000 194 22474.41 132.44 41466.03 88888.00 2023-07-13 01:09:09.000 194 22474.39 132.40 41465.98 88888.00 2023-07-13 01:09:10.000 194 22474.41 132.38 41465.98 47544.31 2023-07-13 01:09:11.000 194 22474.46 132.39 41466.00 88888.00 2023-07-13 01:09:12.000 194 22474.47 132.39 41466.00 88888.00 2023-07-13 01:09:13.000 194 22474.41 132.43 41465.97 88888.00 2023-07-13 01:09:14.000 194 22474.36 132.45 41465.91 88888.00 2023-07-13 01:09:15.000 194 22474.38 132.41 41465.90 47544.32 2023-07-13 01:09:16.000 194 22474.43 132.39 41465.92 88888.00 2023-07-13 01:09:17.000 194 22474.47 132.40 41465.96 88888.00 2023-07-13 01:09:18.000 194 22474.51 132.38 41466.04 88888.00 2023-07-13 01:09:19.000 194 22474.54 132.35 41466.12 88888.00 2023-07-13 01:09:20.000 194 22474.55 132.32 41466.13 47544.32 2023-07-13 01:09:21.000 194 22474.54 132.30 41466.09 88888.00 2023-07-13 01:09:22.000 194 22474.53 132.28 41466.07 88888.00 2023-07-13 01:09:23.000 194 22474.54 132.31 41466.06 88888.00 2023-07-13 01:09:24.000 194 22474.56 132.38 41466.04 88888.00 2023-07-13 01:09:25.000 194 22474.56 132.38 41466.08 47544.34 2023-07-13 01:09:26.000 194 22474.52 132.32 41466.14 88888.00 2023-07-13 01:09:27.000 194 22474.48 132.29 41466.16 88888.00 2023-07-13 01:09:28.000 194 22474.47 132.31 41466.12 88888.00 2023-07-13 01:09:29.000 194 22474.50 132.32 41466.07 88888.00 2023-07-13 01:09:30.000 194 22474.53 132.29 41466.07 47544.36 2023-07-13 01:09:31.000 194 22474.50 132.25 41466.14 88888.00 2023-07-13 01:09:32.000 194 22474.47 132.20 41466.20 88888.00 2023-07-13 01:09:33.000 194 22474.46 132.21 41466.17 88888.00 2023-07-13 01:09:34.000 194 22474.51 132.29 41466.09 88888.00 2023-07-13 01:09:35.000 194 22474.60 132.36 41466.07 47544.36 2023-07-13 01:09:36.000 194 22474.63 132.37 41466.11 88888.00 2023-07-13 01:09:37.000 194 22474.61 132.39 41466.13 88888.00 2023-07-13 01:09:38.000 194 22474.59 132.39 41466.08 88888.00 2023-07-13 01:09:39.000 194 22474.58 132.35 41466.00 88888.00 2023-07-13 01:09:40.000 194 22474.57 132.32 41466.02 47544.36 2023-07-13 01:09:41.000 194 22474.57 132.31 41466.08 88888.00 2023-07-13 01:09:42.000 194 22474.55 132.30 41466.09 88888.00 2023-07-13 01:09:43.000 194 22474.55 132.32 41466.06 88888.00 2023-07-13 01:09:44.000 194 22474.57 132.33 41466.02 88888.00 2023-07-13 01:09:45.000 194 22474.59 132.29 41465.92 47544.39 2023-07-13 01:09:46.000 194 22474.59 132.26 41465.88 88888.00 2023-07-13 01:09:47.000 194 22474.60 132.26 41465.94 88888.00 2023-07-13 01:09:48.000 194 22474.61 132.25 41466.02 88888.00 2023-07-13 01:09:49.000 194 22474.61 132.25 41466.02 88888.00 2023-07-13 01:09:50.000 194 22474.65 132.28 41466.00 47544.41 2023-07-13 01:09:51.000 194 22474.65 132.30 41465.98 88888.00 2023-07-13 01:09:52.000 194 22474.63 132.28 41465.93 88888.00 2023-07-13 01:09:53.000 194 22474.61 132.26 41465.93 88888.00 2023-07-13 01:09:54.000 194 22474.60 132.28 41465.98 88888.00 2023-07-13 01:09:55.000 194 22474.60 132.25 41466.04 47544.40 2023-07-13 01:09:56.000 194 22474.65 132.23 41466.04 88888.00 2023-07-13 01:09:57.000 194 22474.72 132.25 41466.04 88888.00 2023-07-13 01:09:58.000 194 22474.72 132.29 41466.11 88888.00 2023-07-13 01:09:59.000 194 22474.69 132.32 41466.17 88888.00 2023-07-13 01:10:00.000 194 22474.66 132.29 41466.12 47544.40 2023-07-13 01:10:01.000 194 22474.64 132.25 41465.98 88888.00 2023-07-13 01:10:02.000 194 22474.63 132.28 41465.93 88888.00 2023-07-13 01:10:03.000 194 22474.67 132.34 41466.01 88888.00 2023-07-13 01:10:04.000 194 22474.73 132.41 41466.13 88888.00 2023-07-13 01:10:05.000 194 22474.78 132.47 41466.16 47544.39 2023-07-13 01:10:06.000 194 22474.78 132.48 41466.11 88888.00 2023-07-13 01:10:07.000 194 22474.78 132.45 41466.09 88888.00 2023-07-13 01:10:08.000 194 22474.73 132.38 41466.10 88888.00 2023-07-13 01:10:09.000 194 22474.67 132.31 41466.07 88888.00 2023-07-13 01:10:10.000 194 22474.67 132.28 41466.03 47544.43 2023-07-13 01:10:11.000 194 22474.70 132.29 41466.00 88888.00 2023-07-13 01:10:12.000 194 22474.70 132.30 41465.98 88888.00 2023-07-13 01:10:13.000 194 22474.69 132.25 41465.97 88888.00 2023-07-13 01:10:14.000 194 22474.74 132.22 41466.02 88888.00 2023-07-13 01:10:15.000 194 22474.77 132.25 41466.07 47544.45 2023-07-13 01:10:16.000 194 22474.76 132.27 41466.04 88888.00 2023-07-13 01:10:17.000 194 22474.74 132.29 41466.04 88888.00 2023-07-13 01:10:18.000 194 22474.75 132.30 41466.06 88888.00 2023-07-13 01:10:19.000 194 22474.78 132.25 41466.04 88888.00 2023-07-13 01:10:20.000 194 22474.77 132.20 41465.99 47544.43 2023-07-13 01:10:21.000 194 22474.74 132.22 41466.02 88888.00 2023-07-13 01:10:22.000 194 22474.75 132.30 41466.11 88888.00 2023-07-13 01:10:23.000 194 22474.79 132.35 41466.14 88888.00 2023-07-13 01:10:24.000 194 22474.80 132.34 41466.12 88888.00 2023-07-13 01:10:25.000 194 22474.75 132.32 41466.10 47544.44 2023-07-13 01:10:26.000 194 22474.71 132.30 41466.08 88888.00 2023-07-13 01:10:27.000 194 22474.73 132.29 41466.08 88888.00 2023-07-13 01:10:28.000 194 22474.80 132.29 41466.12 88888.00 2023-07-13 01:10:29.000 194 22474.83 132.25 41466.13 88888.00 2023-07-13 01:10:30.000 194 22474.80 132.20 41466.06 47544.43 2023-07-13 01:10:31.000 194 22474.79 132.18 41466.02 88888.00 2023-07-13 01:10:32.000 194 22474.85 132.21 41466.08 88888.00 2023-07-13 01:10:33.000 194 22474.88 132.21 41466.16 88888.00 2023-07-13 01:10:34.000 194 22474.84 132.19 41466.17 88888.00 2023-07-13 01:10:35.000 194 22474.83 132.19 41466.18 47544.44 2023-07-13 01:10:36.000 194 22474.85 132.22 41466.18 88888.00 2023-07-13 01:10:37.000 194 22474.86 132.28 41466.06 88888.00 2023-07-13 01:10:38.000 194 22474.88 132.31 41465.96 88888.00 2023-07-13 01:10:39.000 194 22474.97 132.31 41466.00 88888.00 2023-07-13 01:10:40.000 194 22474.98 132.28 41466.06 47544.44 2023-07-13 01:10:41.000 194 22474.89 132.24 41466.06 88888.00 2023-07-13 01:10:42.000 194 22474.79 132.20 41466.05 88888.00 2023-07-13 01:10:43.000 194 22474.72 132.16 41466.04 88888.00 2023-07-13 01:10:44.000 194 22474.70 132.16 41466.07 88888.00 2023-07-13 01:10:45.000 194 22474.77 132.22 41466.14 47544.46 2023-07-13 01:10:46.000 194 22474.81 132.31 41466.26 88888.00 2023-07-13 01:10:47.000 194 22474.79 132.34 41466.32 88888.00 2023-07-13 01:10:48.000 194 22474.79 132.33 41466.27 88888.00 2023-07-13 01:10:49.000 194 22474.81 132.28 41466.13 88888.00 2023-07-13 01:10:50.000 194 22474.82 132.19 41466.01 47544.46 2023-07-13 01:10:51.000 194 22474.81 132.15 41465.92 88888.00 2023-07-13 01:10:52.000 194 22474.81 132.19 41465.90 88888.00 2023-07-13 01:10:53.000 194 22474.81 132.29 41466.01 88888.00 2023-07-13 01:10:54.000 194 22474.84 132.36 41466.15 88888.00 2023-07-13 01:10:55.000 194 22474.84 132.37 41466.16 47544.45 2023-07-13 01:10:56.000 194 22474.80 132.32 41466.07 88888.00 2023-07-13 01:10:57.000 194 22474.74 132.25 41466.00 88888.00 2023-07-13 01:10:58.000 194 22474.69 132.20 41466.01 88888.00 2023-07-13 01:10:59.000 194 22474.69 132.16 41466.06 88888.00 2023-07-13 01:11:00.000 194 22474.75 132.14 41466.11 47544.45 2023-07-13 01:11:01.000 194 22474.82 132.19 41466.17 88888.00 2023-07-13 01:11:02.000 194 22474.89 132.22 41466.20 88888.00 2023-07-13 01:11:03.000 194 22474.93 132.16 41466.16 88888.00 2023-07-13 01:11:04.000 194 22474.94 132.12 41466.09 88888.00 2023-07-13 01:11:05.000 194 22474.92 132.13 41466.01 47544.44 2023-07-13 01:11:06.000 194 22474.90 132.15 41465.99 88888.00 2023-07-13 01:11:07.000 194 22474.88 132.12 41466.04 88888.00 2023-07-13 01:11:08.000 194 22474.84 132.10 41466.06 88888.00 2023-07-13 01:11:09.000 194 22474.81 132.11 41466.07 88888.00 2023-07-13 01:11:10.000 194 22474.80 132.10 41466.12 47544.45 2023-07-13 01:11:11.000 194 22474.77 132.05 41466.18 88888.00 2023-07-13 01:11:12.000 194 22474.77 132.04 41466.21 88888.00 2023-07-13 01:11:13.000 194 22474.78 132.07 41466.20 88888.00 2023-07-13 01:11:14.000 194 22474.80 132.06 41466.18 88888.00 2023-07-13 01:11:15.000 194 22474.79 132.02 41466.17 47544.42 2023-07-13 01:11:16.000 194 22474.78 131.99 41466.14 88888.00 2023-07-13 01:11:17.000 194 22474.78 131.99 41466.11 88888.00 2023-07-13 01:11:18.000 194 22474.80 132.01 41466.14 88888.00 2023-07-13 01:11:19.000 194 22474.84 132.02 41466.18 88888.00 2023-07-13 01:11:20.000 194 22474.86 131.99 41466.18 47544.42 2023-07-13 01:11:21.000 194 22474.82 131.95 41466.14 88888.00 2023-07-13 01:11:22.000 194 22474.76 131.92 41466.09 88888.00 2023-07-13 01:11:23.000 194 22474.75 131.89 41466.08 88888.00 2023-07-13 01:11:24.000 194 22474.78 131.86 41466.09 88888.00 2023-07-13 01:11:25.000 194 22474.80 131.91 41466.09 47544.40 2023-07-13 01:11:26.000 194 22474.80 132.03 41466.13 88888.00 2023-07-13 01:11:27.000 194 22474.77 132.09 41466.18 88888.00 2023-07-13 01:11:28.000 194 22474.73 132.06 41466.15 88888.00 2023-07-13 01:11:29.000 194 22474.68 131.99 41466.09 88888.00 2023-07-13 01:11:30.000 194 22474.63 131.98 41466.07 47544.41 2023-07-13 01:11:31.000 194 22474.60 131.97 41466.12 88888.00 2023-07-13 01:11:32.000 194 22474.59 131.92 41466.15 88888.00 2023-07-13 01:11:33.000 194 22474.62 131.89 41466.18 88888.00 2023-07-13 01:11:34.000 194 22474.68 131.95 41466.26 88888.00 2023-07-13 01:11:35.000 194 22474.74 132.00 41466.33 47544.38 2023-07-13 01:11:36.000 194 22474.73 131.98 41466.27 88888.00 2023-07-13 01:11:37.000 194 22474.68 132.00 41466.12 88888.00 2023-07-13 01:11:38.000 194 22474.69 132.04 41466.11 88888.00 2023-07-13 01:11:39.000 194 22474.74 132.04 41466.20 88888.00 2023-07-13 01:11:40.000 194 22474.76 132.01 41466.24 47544.36 2023-07-13 01:11:41.000 194 22474.74 132.04 41466.21 88888.00 2023-07-13 01:11:42.000 194 22474.73 132.09 41466.21 88888.00 2023-07-13 01:11:43.000 194 22474.76 132.09 41466.25 88888.00 2023-07-13 01:11:44.000 194 22474.76 132.09 41466.25 88888.00 2023-07-13 01:11:45.000 194 22474.72 132.09 41466.21 47544.37 2023-07-13 01:11:46.000 194 22474.64 132.07 41466.16 88888.00 2023-07-13 01:11:47.000 194 22474.53 132.03 41466.09 88888.00 2023-07-13 01:11:48.000 194 22474.49 132.00 41466.00 88888.00 2023-07-13 01:11:49.000 194 22474.50 131.99 41465.98 88888.00 2023-07-13 01:11:50.000 194 22474.53 131.93 41466.04 47544.33 2023-07-13 01:11:51.000 194 22474.56 131.86 41466.09 88888.00 2023-07-13 01:11:52.000 194 22474.56 131.90 41466.10 88888.00 2023-07-13 01:11:53.000 194 22474.53 131.97 41466.03 88888.00 2023-07-13 01:11:54.000 194 22474.49 131.95 41465.96 88888.00 2023-07-13 01:11:55.000 194 22474.44 131.87 41465.95 47544.32 2023-07-13 01:11:56.000 194 22474.38 131.82 41465.95 88888.00 2023-07-13 01:11:57.000 194 22474.40 131.87 41465.93 88888.00 2023-07-13 01:11:58.000 194 22474.49 131.92 41465.94 88888.00 2023-07-13 01:11:59.000 194 22474.55 131.90 41465.97 88888.00 2023-07-13 01:12:00.000 194 22474.56 131.88 41466.01 47544.29 2023-07-13 01:12:01.000 194 22474.53 131.91 41466.12 88888.00 2023-07-13 01:12:02.000 194 22474.47 131.93 41466.18 88888.00 2023-07-13 01:12:03.000 194 22474.43 131.88 41466.06 88888.00 2023-07-13 01:12:04.000 194 22474.43 131.81 41465.98 88888.00 2023-07-13 01:12:05.000 194 22474.47 131.78 41466.06 47544.27 2023-07-13 01:12:06.000 194 22474.48 131.80 41466.11 88888.00 2023-07-13 01:12:07.000 194 22474.49 131.82 41466.07 88888.00 2023-07-13 01:12:08.000 194 22474.50 131.83 41466.07 88888.00 2023-07-13 01:12:09.000 194 22474.49 131.84 41466.15 88888.00 2023-07-13 01:12:10.000 194 22474.49 131.84 41466.26 47544.27 2023-07-13 01:12:11.000 194 22474.49 131.83 41466.26 88888.00 2023-07-13 01:12:12.000 194 22474.48 131.81 41466.16 88888.00 2023-07-13 01:12:13.000 194 22474.48 131.84 41466.09 88888.00 2023-07-13 01:12:14.000 194 22474.48 131.86 41466.08 88888.00 2023-07-13 01:12:15.000 194 22474.44 131.84 41466.13 47544.27 2023-07-13 01:12:16.000 194 22474.44 131.79 41466.21 88888.00 2023-07-13 01:12:17.000 194 22474.46 131.81 41466.23 88888.00 2023-07-13 01:12:18.000 194 22474.44 131.87 41466.20 88888.00 2023-07-13 01:12:19.000 194 22474.40 131.91 41466.18 88888.00 2023-07-13 01:12:20.000 194 22474.38 131.88 41466.18 47544.23 2023-07-13 01:12:21.000 194 22474.39 131.79 41466.17 88888.00 2023-07-13 01:12:22.000 194 22474.39 131.69 41466.17 88888.00 2023-07-13 01:12:23.000 194 22474.38 131.65 41466.23 88888.00 2023-07-13 01:12:24.000 194 22474.37 131.70 41466.27 88888.00 2023-07-13 01:12:25.000 194 22474.37 131.75 41466.21 47544.21 2023-07-13 01:12:26.000 194 22474.38 131.72 41466.07 88888.00 2023-07-13 01:12:27.000 194 22474.37 131.68 41466.03 88888.00 2023-07-13 01:12:28.000 194 22474.38 131.68 41466.13 88888.00 2023-07-13 01:12:29.000 194 22474.38 131.69 41466.19 88888.00 2023-07-13 01:12:30.000 194 22474.38 131.72 41466.20 47544.21 2023-07-13 01:12:31.000 194 22474.35 131.74 41466.17 88888.00 2023-07-13 01:12:32.000 194 22474.33 131.72 41466.11 88888.00 2023-07-13 01:12:33.000 194 22474.34 131.70 41466.11 88888.00 2023-07-13 01:12:34.000 194 22474.36 131.69 41466.16 88888.00 2023-07-13 01:12:35.000 194 22474.36 131.68 41466.16 47544.20 2023-07-13 01:12:36.000 194 22474.34 131.65 41466.13 88888.00 2023-07-13 01:12:37.000 194 22474.36 131.66 41466.12 88888.00 2023-07-13 01:12:38.000 194 22474.39 131.71 41466.14 88888.00 2023-07-13 01:12:39.000 194 22474.36 131.71 41466.16 88888.00 2023-07-13 01:12:40.000 194 22474.34 131.67 41466.19 47544.19 2023-07-13 01:12:41.000 194 22474.38 131.68 41466.17 88888.00 2023-07-13 01:12:42.000 194 22474.38 131.73 41466.08 88888.00 2023-07-13 01:12:43.000 194 22474.35 131.73 41466.01 88888.00 2023-07-13 01:12:44.000 194 22474.35 131.73 41466.02 88888.00 2023-07-13 01:12:45.000 194 22474.35 131.75 41466.06 47544.14 2023-07-13 01:12:46.000 194 22474.31 131.75 41466.12 88888.00 2023-07-13 01:12:47.000 194 22474.28 131.70 41466.15 88888.00 2023-07-13 01:12:48.000 194 22474.29 131.72 41466.12 88888.00 2023-07-13 01:12:49.000 194 22474.30 131.76 41466.08 88888.00 2023-07-13 01:12:50.000 194 22474.30 131.75 41466.15 47544.15 2023-07-13 01:12:51.000 194 22474.28 131.74 41466.23 88888.00 2023-07-13 01:12:52.000 194 22474.22 131.76 41466.21 88888.00 2023-07-13 01:12:53.000 194 22474.17 131.77 41466.14 88888.00 2023-07-13 01:12:54.000 194 22474.17 131.74 41466.09 88888.00 2023-07-13 01:12:55.000 194 22474.18 131.69 41466.09 47544.13 2023-07-13 01:12:56.000 194 22474.18 131.67 41466.11 88888.00 2023-07-13 01:12:57.000 194 22474.21 131.72 41466.11 88888.00 2023-07-13 01:12:58.000 194 22474.25 131.75 41466.11 88888.00 2023-07-13 01:12:59.000 194 22474.24 131.77 41466.17 88888.00 2023-07-13 01:13:00.000 194 22474.23 131.78 41466.25 47544.12 2023-07-13 01:13:01.000 194 22474.24 131.80 41466.27 88888.00 2023-07-13 01:13:02.000 194 22474.25 131.75 41466.19 88888.00 2023-07-13 01:13:03.000 194 22474.26 131.69 41466.16 88888.00 2023-07-13 01:13:04.000 194 22474.24 131.65 41466.18 88888.00 2023-07-13 01:13:05.000 194 22474.23 131.64 41466.17 47544.11 2023-07-13 01:13:06.000 194 22474.26 131.65 41466.17 88888.00 2023-07-13 01:13:07.000 194 22474.28 131.66 41466.22 88888.00 2023-07-13 01:13:08.000 194 22474.28 131.66 41466.25 88888.00 2023-07-13 01:13:09.000 194 22474.29 131.70 41466.19 88888.00 2023-07-13 01:13:10.000 194 22474.32 131.76 41466.14 47544.06 2023-07-13 01:13:11.000 194 22474.35 131.78 41466.16 88888.00 2023-07-13 01:13:12.000 194 22474.30 131.78 41466.17 88888.00 2023-07-13 01:13:13.000 194 22474.22 131.80 41466.19 88888.00 2023-07-13 01:13:14.000 194 22474.21 131.79 41466.26 88888.00 2023-07-13 01:13:15.000 194 22474.18 131.73 41466.33 47544.06 2023-07-13 01:13:16.000 194 22474.15 131.69 41466.35 88888.00 2023-07-13 01:13:17.000 194 22474.13 131.72 41466.30 88888.00 2023-07-13 01:13:18.000 194 22474.16 131.76 41466.22 88888.00 2023-07-13 01:13:19.000 194 22474.20 131.74 41466.18 88888.00 2023-07-13 01:13:20.000 194 22474.21 131.67 41466.22 47544.00 2023-07-13 01:13:21.000 194 22474.19 131.62 41466.29 88888.00 2023-07-13 01:13:22.000 194 22474.18 131.62 41466.27 88888.00 2023-07-13 01:13:23.000 194 22474.16 131.65 41466.23 88888.00 2023-07-13 01:13:24.000 194 22474.12 131.69 41466.23 88888.00 2023-07-13 01:13:25.000 194 22474.10 131.70 41466.27 47543.98 2023-07-13 01:13:26.000 194 22474.09 131.74 41466.31 88888.00 2023-07-13 01:13:27.000 194 22474.11 131.78 41466.31 88888.00 2023-07-13 01:13:28.000 194 22474.12 131.77 41466.29 88888.00 2023-07-13 01:13:29.000 194 22474.08 131.74 41466.28 88888.00 2023-07-13 01:13:30.000 194 22474.03 131.70 41466.28 47543.97 2023-07-13 01:13:31.000 194 22474.00 131.66 41466.28 88888.00 2023-07-13 01:13:32.000 194 22473.96 131.66 41466.27 88888.00 2023-07-13 01:13:33.000 194 22473.90 131.67 41466.21 88888.00 2023-07-13 01:13:34.000 194 22473.89 131.68 41466.11 88888.00 2023-07-13 01:13:35.000 194 22473.91 131.70 41466.09 47543.96 2023-07-13 01:13:36.000 194 22473.92 131.71 41466.16 88888.00 2023-07-13 01:13:37.000 194 22473.90 131.73 41466.20 88888.00 2023-07-13 01:13:38.000 194 22473.85 131.76 41466.23 88888.00 2023-07-13 01:13:39.000 194 22473.84 131.77 41466.31 88888.00 2023-07-13 01:13:40.000 194 22473.88 131.74 41466.31 47543.92 2023-07-13 01:13:41.000 194 22473.92 131.71 41466.22 88888.00 2023-07-13 01:13:42.000 194 22473.94 131.68 41466.19 88888.00 2023-07-13 01:13:43.000 194 22473.94 131.67 41466.25 88888.00 2023-07-13 01:13:44.000 194 22473.91 131.70 41466.27 88888.00 2023-07-13 01:13:45.000 194 22473.85 131.72 41466.21 47543.89 2023-07-13 01:13:46.000 194 22473.78 131.65 41466.16 88888.00 2023-07-13 01:13:47.000 194 22473.75 131.65 41466.14 88888.00 2023-07-13 01:13:48.000 194 22473.77 131.73 41466.12 88888.00 2023-07-13 01:13:49.000 194 22473.80 131.77 41466.12 88888.00 2023-07-13 01:13:50.000 194 22473.82 131.78 41466.18 47543.84 2023-07-13 01:13:51.000 194 22473.79 131.76 41466.14 88888.00 2023-07-13 01:13:52.000 194 22473.72 131.75 41466.04 88888.00 2023-07-13 01:13:53.000 194 22473.66 131.79 41466.02 88888.00 2023-07-13 01:13:54.000 194 22473.64 131.83 41466.07 88888.00 2023-07-13 01:13:55.000 194 22473.62 131.78 41466.11 47543.79 2023-07-13 01:13:56.000 194 22473.60 131.70 41466.15 88888.00 2023-07-13 01:13:57.000 194 22473.58 131.63 41466.18 88888.00 2023-07-13 01:13:58.000 194 22473.60 131.64 41466.18 88888.00 2023-07-13 01:13:59.000 194 22473.60 131.70 41466.16 88888.00 2023-07-13 01:14:00.000 194 22473.59 131.74 41466.17 47543.82 2023-07-13 01:14:01.000 194 22473.57 131.77 41466.22 88888.00 2023-07-13 01:14:02.000 194 22473.56 131.77 41466.26 88888.00 2023-07-13 01:14:03.000 194 22473.56 131.75 41466.18 88888.00 2023-07-13 01:14:04.000 194 22473.58 131.78 41466.11 88888.00 2023-07-13 01:14:05.000 194 22473.60 131.80 41466.11 47543.71 2023-07-13 01:14:06.000 194 22473.62 131.78 41466.15 88888.00 2023-07-13 01:14:07.000 194 22473.62 131.79 41466.18 88888.00 2023-07-13 01:14:08.000 194 22473.58 131.83 41466.17 88888.00 2023-07-13 01:14:09.000 194 22473.53 131.84 41466.18 88888.00 2023-07-13 01:14:10.000 194 22473.55 131.84 41466.19 47543.70 2023-07-13 01:14:11.000 194 22473.60 131.81 41466.19 88888.00 2023-07-13 01:14:12.000 194 22473.59 131.81 41466.19 88888.00 2023-07-13 01:14:13.000 194 22473.52 131.86 41466.17 88888.00 2023-07-13 01:14:14.000 194 22473.44 131.91 41466.10 88888.00 2023-07-13 01:14:15.000 194 22473.37 131.90 41466.04 47543.63 2023-07-13 01:14:16.000 194 22473.34 131.91 41466.06 88888.00 2023-07-13 01:14:17.000 194 22473.34 131.94 41466.12 88888.00 2023-07-13 01:14:18.000 194 22473.33 131.93 41466.14 88888.00 2023-07-13 01:14:19.000 194 22473.30 131.89 41466.09 88888.00 2023-07-13 01:14:20.000 194 22473.31 131.88 41466.01 47543.63 2023-07-13 01:14:21.000 194 22473.35 131.88 41466.01 88888.00 2023-07-13 01:14:22.000 194 22473.37 131.85 41466.03 88888.00 2023-07-13 01:14:23.000 194 22473.37 131.85 41466.02 88888.00 2023-07-13 01:14:24.000 194 22473.36 131.93 41466.02 88888.00 2023-07-13 01:14:25.000 194 22473.32 131.98 41465.99 47543.59 2023-07-13 01:14:26.000 194 22473.28 131.95 41465.93 88888.00 2023-07-13 01:14:27.000 194 22473.27 131.91 41465.91 88888.00 2023-07-13 01:14:28.000 194 22473.26 131.89 41465.99 88888.00 2023-07-13 01:14:29.000 194 22473.25 131.92 41466.04 88888.00 2023-07-13 01:14:30.000 194 22473.24 131.96 41466.00 47543.54 2023-07-13 01:14:31.000 194 22473.25 131.99 41465.98 88888.00 2023-07-13 01:14:32.000 194 22473.27 132.06 41466.05 88888.00 2023-07-13 01:14:33.000 194 22473.26 132.16 41466.11 88888.00 2023-07-13 01:14:34.000 194 22473.23 132.16 41466.08 88888.00 2023-07-13 01:14:35.000 194 22473.23 132.08 41466.04 47543.50 2023-07-13 01:14:36.000 194 22473.25 132.00 41466.02 88888.00 2023-07-13 01:14:37.000 194 22473.25 132.00 41466.04 88888.00 2023-07-13 01:14:38.000 194 22473.23 132.06 41466.10 88888.00 2023-07-13 01:14:39.000 194 22473.22 132.08 41466.15 88888.00 2023-07-13 01:14:40.000 194 22473.17 132.09 41466.16 47543.41 2023-07-13 01:14:41.000 194 22473.11 132.14 41466.18 88888.00 2023-07-13 01:14:42.000 194 22473.09 132.17 41466.15 88888.00 2023-07-13 01:14:43.000 194 22473.10 132.15 41466.09 88888.00 2023-07-13 01:14:44.000 194 22473.10 132.09 41466.09 88888.00 2023-07-13 01:14:45.000 194 22473.03 132.06 41466.16 47543.40 2023-07-13 01:14:46.000 194 22472.97 132.12 41466.20 88888.00 2023-07-13 01:14:47.000 194 22472.97 132.17 41466.19 88888.00 2023-07-13 01:14:48.000 194 22473.01 132.18 41466.19 88888.00 2023-07-13 01:14:49.000 194 22473.02 132.19 41466.18 88888.00 2023-07-13 01:14:50.000 194 22472.97 132.15 41466.12 47543.33 2023-07-13 01:14:51.000 194 22472.94 132.11 41466.04 88888.00 2023-07-13 01:14:52.000 194 22473.00 132.13 41465.98 88888.00 2023-07-13 01:14:53.000 194 22473.03 132.12 41465.96 88888.00 2023-07-13 01:14:54.000 194 22473.00 132.11 41466.06 88888.00 2023-07-13 01:14:55.000 194 22472.96 132.15 41466.22 47543.31 2023-07-13 01:14:56.000 194 22472.93 132.22 41466.30 88888.00 2023-07-13 01:14:57.000 194 22472.87 132.23 41466.24 88888.00 2023-07-13 01:14:58.000 194 22472.81 132.25 41466.11 88888.00 2023-07-13 01:14:59.000 194 22472.78 132.33 41466.00 88888.00 2023-07-13 01:15:00.000 194 22472.81 132.37 41465.97 47543.23 2023-07-13 01:15:01.000 194 22472.85 132.31 41466.02 88888.00 2023-07-13 01:15:02.000 194 22472.85 132.28 41466.05 88888.00 2023-07-13 01:15:03.000 194 22472.82 132.39 41466.03 88888.00 2023-07-13 01:15:04.000 194 22472.77 132.47 41466.04 88888.00 2023-07-13 01:15:05.000 194 22472.72 132.44 41466.10 47543.17 2023-07-13 01:15:06.000 194 22472.66 132.41 41466.06 88888.00 2023-07-13 01:15:07.000 194 22472.59 132.39 41465.94 88888.00 2023-07-13 01:15:08.000 194 22472.56 132.38 41465.86 88888.00 2023-07-13 01:15:09.000 194 22472.59 132.34 41465.84 88888.00 2023-07-13 01:15:10.000 194 22472.61 132.29 41465.83 47543.14 2023-07-13 01:15:11.000 194 22472.58 132.30 41465.85 88888.00 2023-07-13 01:15:12.000 194 22472.52 132.36 41465.88 88888.00 2023-07-13 01:15:13.000 194 22472.51 132.42 41465.88 88888.00 2023-07-13 01:15:14.000 194 22472.51 132.42 41465.83 88888.00 2023-07-13 01:15:15.000 194 22472.47 132.38 41465.79 47543.07 2023-07-13 01:15:16.000 194 22472.42 132.39 41465.86 88888.00 2023-07-13 01:15:17.000 194 22472.41 132.42 41465.98 88888.00 2023-07-13 01:15:18.000 194 22472.44 132.49 41466.04 88888.00 2023-07-13 01:15:19.000 194 22472.45 132.60 41466.06 88888.00 2023-07-13 01:15:20.000 194 22472.45 132.65 41466.03 47543.04 2023-07-13 01:15:21.000 194 22472.45 132.63 41466.01 88888.00 2023-07-13 01:15:22.000 194 22472.44 132.62 41465.98 88888.00 2023-07-13 01:15:23.000 194 22472.37 132.64 41465.93 88888.00 2023-07-13 01:15:24.000 194 22472.32 132.71 41465.92 88888.00 2023-07-13 01:15:25.000 194 22472.34 132.72 41465.95 47542.99 2023-07-13 01:15:26.000 194 22472.36 132.69 41466.00 88888.00 2023-07-13 01:15:27.000 194 22472.31 132.73 41466.07 88888.00 2023-07-13 01:15:28.000 194 22472.25 132.79 41466.10 88888.00 2023-07-13 01:15:29.000 194 22472.23 132.81 41466.11 88888.00 2023-07-13 01:15:30.000 194 22472.18 132.82 41466.09 47542.88 2023-07-13 01:15:31.000 194 22472.09 132.84 41466.02 88888.00 2023-07-13 01:15:32.000 194 22472.05 132.88 41465.97 88888.00 2023-07-13 01:15:33.000 194 22472.08 132.91 41465.94 88888.00 2023-07-13 01:15:34.000 194 22472.11 132.89 41465.93 88888.00 2023-07-13 01:15:35.000 194 22472.08 132.87 41465.91 47542.87 2023-07-13 01:15:36.000 194 22472.01 132.89 41465.89 88888.00 2023-07-13 01:15:37.000 194 22471.96 132.92 41465.86 88888.00 2023-07-13 01:15:38.000 194 22471.93 132.91 41465.86 88888.00 2023-07-13 01:15:39.000 194 22471.91 132.90 41465.89 88888.00 2023-07-13 01:15:40.000 194 22471.90 132.90 41465.87 47542.80 2023-07-13 01:15:41.000 194 22471.93 132.92 41465.81 88888.00 2023-07-13 01:15:42.000 194 22471.99 132.94 41465.81 88888.00 2023-07-13 01:15:43.000 194 22472.01 132.97 41465.87 88888.00 2023-07-13 01:15:44.000 194 22471.95 133.00 41465.90 88888.00 2023-07-13 01:15:45.000 194 22471.88 133.01 41465.89 47542.77 2023-07-13 01:15:46.000 194 22471.84 133.02 41465.86 88888.00 2023-07-13 01:15:47.000 194 22471.83 133.06 41465.84 88888.00 2023-07-13 01:15:48.000 194 22471.86 133.11 41465.84 88888.00 2023-07-13 01:15:49.000 194 22471.92 133.19 41465.87 88888.00 2023-07-13 01:15:50.000 194 22471.95 133.25 41465.91 47542.73 2023-07-13 01:15:51.000 194 22471.91 133.24 41465.92 88888.00 2023-07-13 01:15:52.000 194 22471.83 133.20 41465.91 88888.00 2023-07-13 01:15:53.000 194 22471.77 133.18 41465.96 88888.00 2023-07-13 01:15:54.000 194 22471.78 133.19 41466.06 88888.00 2023-07-13 01:15:55.000 194 22471.76 133.21 41466.09 47542.67 2023-07-13 01:15:56.000 194 22471.70 133.27 41466.09 88888.00 2023-07-13 01:15:57.000 194 22471.69 133.33 41466.16 88888.00 2023-07-13 01:15:58.000 194 22471.72 133.37 41466.23 88888.00 2023-07-13 01:15:59.000 194 22471.76 133.38 41466.23 88888.00 2023-07-13 01:16:00.000 194 22471.75 133.35 41466.15 47542.66 2023-07-13 01:16:01.000 194 22471.69 133.29 41466.02 88888.00 2023-07-13 01:16:02.000 194 22471.65 133.31 41465.91 88888.00 2023-07-13 01:16:03.000 194 22471.66 133.44 41465.90 88888.00 2023-07-13 01:16:04.000 194 22471.70 133.56 41465.96 88888.00 2023-07-13 01:16:05.000 194 22471.70 133.57 41465.96 47542.60 2023-07-13 01:16:06.000 194 22471.66 133.53 41465.88 88888.00 2023-07-13 01:16:07.000 194 22471.60 133.49 41465.86 88888.00 2023-07-13 01:16:08.000 194 22471.60 133.50 41465.94 88888.00 2023-07-13 01:16:09.000 194 22471.66 133.55 41466.04 88888.00 2023-07-13 01:16:10.000 194 22471.72 133.58 41466.12 47542.55 2023-07-13 01:16:11.000 194 22471.71 133.57 41466.13 88888.00 2023-07-13 01:16:12.000 194 22471.65 133.56 41466.04 88888.00 2023-07-13 01:16:13.000 194 22471.58 133.55 41465.96 88888.00 2023-07-13 01:16:14.000 194 22471.56 133.56 41466.01 88888.00 2023-07-13 01:16:15.000 194 22471.53 133.59 41466.06 47542.51 2023-07-13 01:16:16.000 194 22471.45 133.61 41465.99 88888.00 2023-07-13 01:16:17.000 194 22471.42 133.63 41465.94 88888.00 2023-07-13 01:16:18.000 194 22471.44 133.66 41465.94 88888.00 2023-07-13 01:16:19.000 194 22471.47 133.68 41465.90 88888.00 2023-07-13 01:16:20.000 194 22471.45 133.67 41465.89 47542.49 2023-07-13 01:16:21.000 194 22471.40 133.65 41465.89 88888.00 2023-07-13 01:16:22.000 194 22471.34 133.66 41465.79 88888.00 2023-07-13 01:16:23.000 194 22471.31 133.70 41465.73 88888.00 2023-07-13 01:16:24.000 194 22471.29 133.73 41465.82 88888.00 2023-07-13 01:16:25.000 194 22471.28 133.73 41465.94 47542.44 2023-07-13 01:16:26.000 194 22471.25 133.76 41465.92 88888.00 2023-07-13 01:16:27.000 194 22471.24 133.80 41465.86 88888.00 2023-07-13 01:16:28.000 194 22471.27 133.83 41465.86 88888.00 2023-07-13 01:16:29.000 194 22471.32 133.87 41465.83 88888.00 2023-07-13 01:16:30.000 194 22471.34 133.88 41465.77 47542.40 2023-07-13 01:16:31.000 194 22471.31 133.85 41465.77 88888.00 2023-07-13 01:16:32.000 194 22471.22 133.80 41465.79 88888.00 2023-07-13 01:16:33.000 194 22471.15 133.77 41465.77 88888.00 2023-07-13 01:16:34.000 194 22471.12 133.77 41465.72 88888.00 2023-07-13 01:16:35.000 194 22471.12 133.85 41465.64 47542.37 2023-07-13 01:16:36.000 194 22471.15 133.94 41465.56 88888.00 2023-07-13 01:16:37.000 194 22471.16 133.99 41465.54 88888.00 2023-07-13 01:16:38.000 194 22471.16 134.03 41465.60 88888.00 2023-07-13 01:16:39.000 194 22471.19 134.10 41465.75 88888.00 2023-07-13 01:16:40.000 194 22471.18 134.12 41465.82 47542.35 2023-07-13 01:16:41.000 194 22471.13 134.11 41465.73 88888.00 2023-07-13 01:16:42.000 194 22471.14 134.14 41465.65 88888.00 2023-07-13 01:16:43.000 194 22471.17 134.19 41465.57 88888.00 2023-07-13 01:16:44.000 194 22471.16 134.21 41465.53 88888.00 2023-07-13 01:16:45.000 194 22471.14 134.24 41465.58 47542.29 2023-07-13 01:16:46.000 194 22471.12 134.28 41465.64 88888.00 2023-07-13 01:16:47.000 194 22471.11 134.27 41465.65 88888.00 2023-07-13 01:16:48.000 194 22471.09 134.22 41465.64 88888.00 2023-07-13 01:16:49.000 194 22471.07 134.22 41465.68 88888.00 2023-07-13 01:16:50.000 194 22471.07 134.25 41465.70 47542.24 2023-07-13 01:16:51.000 194 22471.07 134.25 41465.65 88888.00 2023-07-13 01:16:52.000 194 22471.08 134.23 41465.64 88888.00 2023-07-13 01:16:53.000 194 22471.12 134.28 41465.70 88888.00 2023-07-13 01:16:54.000 194 22471.15 134.38 41465.73 88888.00 2023-07-13 01:16:55.000 194 22471.14 134.43 41465.73 47542.22 2023-07-13 01:16:56.000 194 22471.09 134.45 41465.75 88888.00 2023-07-13 01:16:57.000 194 22471.01 134.43 41465.72 88888.00 2023-07-13 01:16:58.000 194 22470.98 134.40 41465.70 88888.00 2023-07-13 01:16:59.000 194 22471.00 134.43 41465.76 88888.00 2023-07-13 01:17:00.000 194 22471.01 134.45 41465.82 47542.22 2023-07-13 01:17:01.000 194 22470.99 134.41 41465.85 88888.00 2023-07-13 01:17:02.000 194 22470.99 134.40 41465.89 88888.00 2023-07-13 01:17:03.000 194 22471.00 134.50 41465.96 88888.00 2023-07-13 01:17:04.000 194 22470.96 134.60 41465.96 88888.00 2023-07-13 01:17:05.000 194 22470.90 134.62 41465.84 47542.19 2023-07-13 01:17:06.000 194 22470.85 134.59 41465.73 88888.00 2023-07-13 01:17:07.000 194 22470.86 134.55 41465.74 88888.00 2023-07-13 01:17:08.000 194 22470.92 134.58 41465.76 88888.00 2023-07-13 01:17:09.000 194 22470.97 134.68 41465.72 88888.00 2023-07-13 01:17:10.000 194 22470.97 134.76 41465.71 47542.18 2023-07-13 01:17:11.000 194 22470.92 134.76 41465.70 88888.00 2023-07-13 01:17:12.000 194 22470.86 134.72 41465.71 88888.00 2023-07-13 01:17:13.000 194 22470.85 134.71 41465.73 88888.00 2023-07-13 01:17:14.000 194 22470.87 134.74 41465.77 88888.00 2023-07-13 01:17:15.000 194 22470.88 134.77 41465.81 47542.15 2023-07-13 01:17:16.000 194 22470.88 134.74 41465.86 88888.00 2023-07-13 01:17:17.000 194 22470.91 134.73 41465.87 88888.00 2023-07-13 01:17:18.000 194 22470.97 134.77 41465.82 88888.00 2023-07-13 01:17:19.000 194 22470.96 134.81 41465.83 88888.00 2023-07-13 01:17:20.000 194 22470.90 134.84 41465.90 47542.13 2023-07-13 01:17:21.000 194 22470.88 134.89 41465.91 88888.00 2023-07-13 01:17:22.000 194 22470.85 134.89 41465.81 88888.00 2023-07-13 01:17:23.000 194 22470.80 134.84 41465.71 88888.00 2023-07-13 01:17:24.000 194 22470.76 134.84 41465.69 88888.00 2023-07-13 01:17:25.000 194 22470.76 134.88 41465.70 47542.08 2023-07-13 01:17:26.000 194 22470.76 134.92 41465.73 88888.00 2023-07-13 01:17:27.000 194 22470.75 134.95 41465.79 88888.00 2023-07-13 01:17:28.000 194 22470.75 134.97 41465.80 88888.00 2023-07-13 01:17:29.000 194 22470.75 135.01 41465.76 88888.00 2023-07-13 01:17:30.000 194 22470.73 135.08 41465.73 47542.09 2023-07-13 01:17:31.000 194 22470.70 135.10 41465.75 88888.00 2023-07-13 01:17:32.000 194 22470.67 135.06 41465.73 88888.00 2023-07-13 01:17:33.000 194 22470.65 135.01 41465.64 88888.00 2023-07-13 01:17:34.000 194 22470.64 134.98 41465.61 88888.00 2023-07-13 01:17:35.000 194 22470.58 134.97 41465.67 47542.06 2023-07-13 01:17:36.000 194 22470.52 134.98 41465.73 88888.00 2023-07-13 01:17:37.000 194 22470.52 135.01 41465.77 88888.00 2023-07-13 01:17:38.000 194 22470.55 135.03 41465.74 88888.00 2023-07-13 01:17:39.000 194 22470.56 135.01 41465.69 88888.00 2023-07-13 01:17:40.000 194 22470.56 134.99 41465.62 47542.04 2023-07-13 01:17:41.000 194 22470.58 134.97 41465.57 88888.00 2023-07-13 01:17:42.000 194 22470.62 134.96 41465.57 88888.00 2023-07-13 01:17:43.000 194 22470.63 135.03 41465.57 88888.00 2023-07-13 01:17:44.000 194 22470.60 135.15 41465.60 88888.00 2023-07-13 01:17:45.000 194 22470.60 135.19 41465.68 47542.02 2023-07-13 01:17:46.000 194 22470.60 135.15 41465.75 88888.00 2023-07-13 01:17:47.000 194 22470.57 135.12 41465.74 88888.00 2023-07-13 01:17:48.000 194 22470.54 135.11 41465.68 88888.00 2023-07-13 01:17:49.000 194 22470.58 135.15 41465.62 88888.00 2023-07-13 01:17:50.000 194 22470.61 135.19 41465.61 47541.98 2023-07-13 01:17:51.000 194 22470.58 135.18 41465.65 88888.00 2023-07-13 01:17:52.000 194 22470.56 135.18 41465.69 88888.00 2023-07-13 01:17:53.000 194 22470.58 135.19 41465.66 88888.00 2023-07-13 01:17:54.000 194 22470.57 135.18 41465.59 88888.00 2023-07-13 01:17:55.000 194 22470.50 135.14 41465.59 47541.97 2023-07-13 01:17:56.000 194 22470.42 135.13 41465.59 88888.00 2023-07-13 01:17:57.000 194 22470.41 135.16 41465.56 88888.00 2023-07-13 01:17:58.000 194 22470.45 135.18 41465.56 88888.00 2023-07-13 01:17:59.000 194 22470.50 135.19 41465.57 88888.00 2023-07-13 01:18:00.000 194 22470.49 135.14 41465.53 47541.96 2023-07-13 01:18:01.000 194 22470.48 135.11 41465.49 88888.00 2023-07-13 01:18:02.000 194 22470.51 135.15 41465.56 88888.00 2023-07-13 01:18:03.000 194 22470.52 135.17 41465.64 88888.00 2023-07-13 01:18:04.000 194 22470.46 135.14 41465.63 88888.00 2023-07-13 01:18:05.000 194 22470.46 135.13 41465.57 47541.94 2023-07-13 01:18:06.000 194 22470.50 135.16 41465.51 88888.00 2023-07-13 01:18:07.000 194 22470.48 135.18 41465.50 88888.00 2023-07-13 01:18:08.000 194 22470.44 135.19 41465.54 88888.00 2023-07-13 01:18:09.000 194 22470.43 135.18 41465.61 88888.00 2023-07-13 01:18:10.000 194 22470.39 135.16 41465.67 47541.92 2023-07-13 01:18:11.000 194 22470.35 135.18 41465.70 88888.00 2023-07-13 01:18:12.000 194 22470.32 135.22 41465.66 88888.00 2023-07-13 01:18:13.000 194 22470.29 135.22 41465.58 88888.00 2023-07-13 01:18:14.000 194 22470.29 135.17 41465.48 88888.00 2023-07-13 01:18:15.000 194 22470.31 135.13 41465.49 47541.93 2023-07-13 01:18:16.000 194 22470.31 135.15 41465.60 88888.00 2023-07-13 01:18:17.000 194 22470.30 135.16 41465.63 88888.00 2023-07-13 01:18:18.000 194 22470.29 135.16 41465.54 88888.00 2023-07-13 01:18:19.000 194 22470.26 135.18 41465.48 88888.00 2023-07-13 01:18:20.000 194 22470.23 135.21 41465.54 47541.87 2023-07-13 01:18:21.000 194 22470.22 135.25 41465.59 88888.00 2023-07-13 01:18:22.000 194 22470.22 135.29 41465.55 88888.00 2023-07-13 01:18:23.000 194 22470.22 135.32 41465.46 88888.00 2023-07-13 01:18:24.000 194 22470.19 135.34 41465.44 88888.00 2023-07-13 01:18:25.000 194 22470.12 135.38 41465.44 47541.84 2023-07-13 01:18:26.000 194 22470.08 135.43 41465.38 88888.00 2023-07-13 01:18:27.000 194 22470.15 135.44 41465.37 88888.00 2023-07-13 01:18:28.000 194 22470.19 135.40 41465.43 88888.00 2023-07-13 01:18:29.000 194 22470.18 135.36 41465.46 88888.00 2023-07-13 01:18:30.000 194 22470.17 135.39 41465.44 47541.80 2023-07-13 01:18:31.000 194 22470.21 135.45 41465.43 88888.00 2023-07-13 01:18:32.000 194 22470.23 135.47 41465.47 88888.00 2023-07-13 01:18:33.000 194 22470.21 135.49 41465.48 88888.00 2023-07-13 01:18:34.000 194 22470.17 135.49 41465.41 88888.00 2023-07-13 01:18:35.000 194 22470.16 135.52 41465.39 47541.82 2023-07-13 01:18:36.000 194 22470.16 135.58 41465.45 88888.00 2023-07-13 01:18:37.000 194 22470.11 135.59 41465.46 88888.00 2023-07-13 01:18:38.000 194 22470.06 135.61 41465.43 88888.00 2023-07-13 01:18:39.000 194 22470.03 135.65 41465.45 88888.00 2023-07-13 01:18:40.000 194 22470.01 135.65 41465.49 47541.81 2023-07-13 01:18:41.000 194 22470.00 135.63 41465.53 88888.00 2023-07-13 01:18:42.000 194 22470.00 135.65 41465.59 88888.00 2023-07-13 01:18:43.000 194 22470.02 135.70 41465.67 88888.00 2023-07-13 01:18:44.000 194 22470.02 135.71 41465.72 88888.00 2023-07-13 01:18:45.000 194 22470.01 135.69 41465.71 47541.76 2023-07-13 01:18:46.000 194 22470.00 135.63 41465.71 88888.00 2023-07-13 01:18:47.000 194 22470.02 135.57 41465.73 88888.00 2023-07-13 01:18:48.000 194 22470.08 135.57 41465.69 88888.00 2023-07-13 01:18:49.000 194 22470.13 135.62 41465.68 88888.00 2023-07-13 01:18:50.000 194 22470.15 135.69 41465.73 47541.77 2023-07-13 01:18:51.000 194 22470.15 135.75 41465.78 88888.00 2023-07-13 01:18:52.000 194 22470.15 135.78 41465.77 88888.00 2023-07-13 01:18:53.000 194 22470.19 135.75 41465.73 88888.00 2023-07-13 01:18:54.000 194 22470.22 135.68 41465.68 88888.00 2023-07-13 01:18:55.000 194 22470.22 135.67 41465.64 47541.76 2023-07-13 01:18:56.000 194 22470.23 135.72 41465.62 88888.00 2023-07-13 01:18:57.000 194 22470.25 135.76 41465.59 88888.00 2023-07-13 01:18:58.000 194 22470.26 135.78 41465.57 88888.00 2023-07-13 01:18:59.000 194 22470.24 135.78 41465.58 88888.00 2023-07-13 01:19:00.000 194 22470.22 135.77 41465.59 47541.74 2023-07-13 01:19:01.000 194 22470.22 135.77 41465.65 88888.00 2023-07-13 01:19:02.000 194 22470.22 135.75 41465.71 88888.00 2023-07-13 01:19:03.000 194 22470.24 135.73 41465.73 88888.00 2023-07-13 01:19:04.000 194 22470.22 135.72 41465.74 88888.00 2023-07-13 01:19:05.000 194 22470.16 135.72 41465.73 47541.76 2023-07-13 01:19:06.000 194 22470.12 135.78 41465.72 88888.00 2023-07-13 01:19:07.000 194 22470.11 135.86 41465.72 88888.00 2023-07-13 01:19:08.000 194 22470.10 135.87 41465.75 88888.00 2023-07-13 01:19:09.000 194 22470.14 135.86 41465.77 88888.00 2023-07-13 01:19:10.000 194 22470.18 135.85 41465.71 47541.76 2023-07-13 01:19:11.000 194 22470.15 135.82 41465.63 88888.00 2023-07-13 01:19:12.000 194 22470.11 135.82 41465.65 88888.00 2023-07-13 01:19:13.000 194 22470.11 135.84 41465.71 88888.00 2023-07-13 01:19:14.000 194 22470.11 135.84 41465.71 88888.00 2023-07-13 01:19:15.000 194 22470.08 135.83 41465.65 47541.76 2023-07-13 01:19:16.000 194 22470.03 135.84 41465.65 88888.00 2023-07-13 01:19:17.000 194 22470.02 135.84 41465.71 88888.00 2023-07-13 01:19:18.000 194 22470.03 135.83 41465.71 88888.00 2023-07-13 01:19:19.000 194 22470.00 135.81 41465.66 88888.00 2023-07-13 01:19:20.000 194 22469.97 135.82 41465.61 47541.74 2023-07-13 01:19:21.000 194 22470.00 135.83 41465.57 88888.00 2023-07-13 01:19:22.000 194 22470.02 135.75 41465.53 88888.00 2023-07-13 01:19:23.000 194 22469.99 135.70 41465.53 88888.00 2023-07-13 01:19:24.000 194 22470.00 135.76 41465.56 88888.00 2023-07-13 01:19:25.000 194 22470.03 135.79 41465.59 47541.73 2023-07-13 01:19:26.000 194 22470.03 135.78 41465.62 88888.00 2023-07-13 01:19:27.000 194 22469.97 135.74 41465.65 88888.00 2023-07-13 01:19:28.000 194 22469.90 135.70 41465.63 88888.00 2023-07-13 01:19:29.000 194 22469.89 135.68 41465.62 88888.00 2023-07-13 01:19:30.000 194 22469.89 135.72 41465.65 47541.71 2023-07-13 01:19:31.000 194 22469.88 135.74 41465.63 88888.00 2023-07-13 01:19:32.000 194 22469.87 135.75 41465.57 88888.00 2023-07-13 01:19:33.000 194 22469.92 135.76 41465.57 88888.00 2023-07-13 01:19:34.000 194 22469.97 135.79 41465.61 88888.00 2023-07-13 01:19:35.000 194 22469.96 135.80 41465.62 47541.69 2023-07-13 01:19:36.000 194 22469.89 135.75 41465.61 88888.00 2023-07-13 01:19:37.000 194 22469.84 135.69 41465.58 88888.00 2023-07-13 01:19:38.000 194 22469.86 135.70 41465.57 88888.00 2023-07-13 01:19:39.000 194 22469.92 135.78 41465.62 88888.00 2023-07-13 01:19:40.000 194 22469.95 135.82 41465.66 47541.65 2023-07-13 01:19:41.000 194 22469.94 135.82 41465.72 88888.00 2023-07-13 01:19:42.000 194 22469.92 135.82 41465.80 88888.00 2023-07-13 01:19:43.000 194 22469.87 135.78 41465.78 88888.00 2023-07-13 01:19:44.000 194 22469.83 135.73 41465.64 88888.00 2023-07-13 01:19:45.000 194 22469.84 135.75 41465.55 47541.66 2023-07-13 01:19:46.000 194 22469.84 135.74 41465.57 88888.00 2023-07-13 01:19:47.000 194 22469.82 135.67 41465.63 88888.00 2023-07-13 01:19:48.000 194 22469.82 135.66 41465.70 88888.00 2023-07-13 01:19:49.000 194 22469.79 135.69 41465.74 88888.00 2023-07-13 01:19:50.000 194 22469.70 135.67 41465.74 47541.62 2023-07-13 01:19:51.000 194 22469.61 135.65 41465.68 88888.00 2023-07-13 01:19:52.000 194 22469.64 135.63 41465.60 88888.00 2023-07-13 01:19:53.000 194 22469.74 135.60 41465.59 88888.00 2023-07-13 01:19:54.000 194 22469.79 135.65 41465.64 88888.00 2023-07-13 01:19:55.000 194 22469.81 135.75 41465.67 47541.61 2023-07-13 01:19:56.000 194 22469.83 135.80 41465.71 88888.00 2023-07-13 01:19:57.000 194 22469.80 135.76 41465.74 88888.00 2023-07-13 01:19:58.000 194 22469.73 135.75 41465.69 88888.00 2023-07-13 01:19:59.000 194 22469.70 135.77 41465.63 88888.00 2023-07-13 01:20:00.000 194 22469.72 135.72 41465.60 47541.61 2023-07-13 01:20:01.000 194 22469.75 135.68 41465.61 88888.00 2023-07-13 01:20:02.000 194 22469.72 135.72 41465.62 88888.00 2023-07-13 01:20:03.000 194 22469.68 135.81 41465.61 88888.00 2023-07-13 01:20:04.000 194 22469.69 135.88 41465.63 88888.00 2023-07-13 01:20:05.000 194 22469.72 135.90 41465.73 47541.57 2023-07-13 01:20:06.000 194 22469.71 135.89 41465.81 88888.00 2023-07-13 01:20:07.000 194 22469.70 135.84 41465.79 88888.00 2023-07-13 01:20:08.000 194 22469.68 135.78 41465.71 88888.00 2023-07-13 01:20:09.000 194 22469.65 135.78 41465.64 88888.00 2023-07-13 01:20:10.000 194 22469.68 135.79 41465.65 47541.55 2023-07-13 01:20:11.000 194 22469.73 135.75 41465.69 88888.00 2023-07-13 01:20:12.000 194 22469.73 135.73 41465.69 88888.00 2023-07-13 01:20:13.000 194 22469.68 135.81 41465.68 88888.00 2023-07-13 01:20:14.000 194 22469.67 135.87 41465.67 88888.00 2023-07-13 01:20:15.000 194 22469.70 135.84 41465.69 47541.54 2023-07-13 01:20:16.000 194 22469.74 135.75 41465.72 88888.00 2023-07-13 01:20:17.000 194 22469.78 135.70 41465.73 88888.00 2023-07-13 01:20:18.000 194 22469.78 135.72 41465.79 88888.00 2023-07-13 01:20:19.000 194 22469.70 135.79 41465.82 88888.00 2023-07-13 01:20:20.000 194 22469.65 135.85 41465.79 47541.53 2023-07-13 01:20:21.000 194 22469.68 135.90 41465.75 88888.00 2023-07-13 01:20:22.000 194 22469.71 135.94 41465.76 88888.00 2023-07-13 01:20:23.000 194 22469.68 135.99 41465.79 88888.00 2023-07-13 01:20:24.000 194 22469.67 136.04 41465.81 88888.00 2023-07-13 01:20:25.000 194 22469.73 136.07 41465.85 47541.55 2023-07-13 01:20:26.000 194 22469.75 136.05 41465.84 88888.00 2023-07-13 01:20:27.000 194 22469.71 135.97 41465.74 88888.00 2023-07-13 01:20:28.000 194 22469.68 135.91 41465.66 88888.00 2023-07-13 01:20:29.000 194 22469.68 135.94 41465.68 88888.00 2023-07-13 01:20:30.000 194 22469.66 136.00 41465.69 47541.49 2023-07-13 01:20:31.000 194 22469.63 136.03 41465.67 88888.00 2023-07-13 01:20:32.000 194 22469.62 136.03 41465.67 88888.00 2023-07-13 01:20:33.000 194 22469.67 136.02 41465.68 88888.00 2023-07-13 01:20:34.000 194 22469.68 136.01 41465.64 88888.00 2023-07-13 01:20:35.000 194 22469.61 136.01 41465.58 47541.49 2023-07-13 01:20:36.000 194 22469.55 136.01 41465.60 88888.00 2023-07-13 01:20:37.000 194 22469.57 136.06 41465.69 88888.00 2023-07-13 01:20:38.000 194 22469.62 136.10 41465.74 88888.00 2023-07-13 01:20:39.000 194 22469.65 136.06 41465.78 88888.00 2023-07-13 01:20:40.000 194 22469.65 136.06 41465.79 47541.47 2023-07-13 01:20:41.000 194 22469.62 136.11 41465.76 88888.00 2023-07-13 01:20:42.000 194 22469.60 136.17 41465.71 88888.00 2023-07-13 01:20:43.000 194 22469.59 136.19 41465.66 88888.00 2023-07-13 01:20:44.000 194 22469.61 136.20 41465.58 88888.00 2023-07-13 01:20:45.000 194 22469.65 136.25 41465.60 47541.47 2023-07-13 01:20:46.000 194 22469.69 136.35 41465.71 88888.00 2023-07-13 01:20:47.000 194 22469.69 136.39 41465.79 88888.00 2023-07-13 01:20:48.000 194 22469.66 136.38 41465.77 88888.00 2023-07-13 01:20:49.000 194 22469.66 136.36 41465.71 88888.00 2023-07-13 01:20:50.000 194 22469.65 136.31 41465.68 47541.47 2023-07-13 01:20:51.000 194 22469.58 136.28 41465.70 88888.00 2023-07-13 01:20:52.000 194 22469.52 136.31 41465.64 88888.00 2023-07-13 01:20:53.000 194 22469.54 136.35 41465.54 88888.00 2023-07-13 01:20:54.000 194 22469.58 136.39 41465.59 88888.00 2023-07-13 01:20:55.000 194 22469.55 136.35 41465.72 47541.40 2023-07-13 01:20:56.000 194 22469.49 136.29 41465.79 88888.00 2023-07-13 01:20:57.000 194 22469.48 136.27 41465.76 88888.00 2023-07-13 01:20:58.000 194 22469.47 136.28 41465.73 88888.00 2023-07-13 01:20:59.000 194 22469.45 136.30 41465.78 88888.00 2023-07-13 01:21:00.000 194 22469.44 136.28 41465.84 47541.41 2023-07-13 01:21:01.000 194 22469.45 136.23 41465.79 88888.00 2023-07-13 01:21:02.000 194 22469.50 136.28 41465.70 88888.00 2023-07-13 01:21:03.000 194 22469.55 136.41 41465.67 88888.00 2023-07-13 01:21:04.000 194 22469.57 136.40 41465.69 88888.00 2023-07-13 01:21:05.000 194 22469.55 136.31 41465.70 47541.40 2023-07-13 01:21:06.000 194 22469.52 136.26 41465.65 88888.00 2023-07-13 01:21:07.000 194 22469.50 136.27 41465.55 88888.00 2023-07-13 01:21:08.000 194 22469.49 136.29 41465.50 88888.00 2023-07-13 01:21:09.000 194 22469.48 136.30 41465.56 88888.00 2023-07-13 01:21:10.000 194 22469.49 136.31 41465.66 47541.40 2023-07-13 01:21:11.000 194 22469.50 136.35 41465.68 88888.00 2023-07-13 01:21:12.000 194 22469.50 136.37 41465.64 88888.00 2023-07-13 01:21:13.000 194 22469.52 136.34 41465.60 88888.00 2023-07-13 01:21:14.000 194 22469.54 136.27 41465.56 88888.00 2023-07-13 01:21:15.000 194 22469.52 136.25 41465.55 47541.41 2023-07-13 01:21:16.000 194 22469.47 136.30 41465.58 88888.00 2023-07-13 01:21:17.000 194 22469.40 136.36 41465.59 88888.00 2023-07-13 01:21:18.000 194 22469.37 136.39 41465.58 88888.00 2023-07-13 01:21:19.000 194 22469.37 136.42 41465.61 88888.00 2023-07-13 01:21:20.000 194 22469.38 136.44 41465.62 47541.36 2023-07-13 01:21:21.000 194 22469.36 136.45 41465.61 88888.00 2023-07-13 01:21:22.000 194 22469.34 136.42 41465.62 88888.00 2023-07-13 01:21:23.000 194 22469.34 136.36 41465.64 88888.00 2023-07-13 01:21:24.000 194 22469.37 136.33 41465.65 88888.00 2023-07-13 01:21:25.000 194 22469.40 136.36 41465.69 47541.36 2023-07-13 01:21:26.000 194 22469.39 136.38 41465.74 88888.00 2023-07-13 01:21:27.000 194 22469.34 136.41 41465.74 88888.00 2023-07-13 01:21:28.000 194 22469.32 136.47 41465.73 88888.00 2023-07-13 01:21:29.000 194 22469.34 136.51 41465.73 88888.00 2023-07-13 01:21:30.000 194 22469.33 136.46 41465.75 47541.31 2023-07-13 01:21:31.000 194 22469.27 136.39 41465.70 88888.00 2023-07-13 01:21:32.000 194 22469.25 136.39 41465.64 88888.00 2023-07-13 01:21:33.000 194 22469.31 136.44 41465.62 88888.00 2023-07-13 01:21:34.000 194 22469.34 136.43 41465.61 88888.00 2023-07-13 01:21:35.000 194 22469.35 136.38 41465.64 47541.28 2023-07-13 01:21:36.000 194 22469.33 136.38 41465.68 88888.00 2023-07-13 01:21:37.000 194 22469.28 136.43 41465.66 88888.00 2023-07-13 01:21:38.000 194 22469.21 136.44 41465.64 88888.00 2023-07-13 01:21:39.000 194 22469.18 136.41 41465.59 88888.00 2023-07-13 01:21:40.000 194 22469.18 136.39 41465.53 47541.30 2023-07-13 01:21:41.000 194 22469.16 136.41 41465.49 88888.00 2023-07-13 01:21:42.000 194 22469.13 136.43 41465.54 88888.00 2023-07-13 01:21:43.000 194 22469.09 136.44 41465.66 88888.00 2023-07-13 01:21:44.000 194 22469.07 136.44 41465.73 88888.00 2023-07-13 01:21:45.000 194 22469.03 136.43 41465.69 47541.24 2023-07-13 01:21:46.000 194 22468.97 136.41 41465.63 88888.00 2023-07-13 01:21:47.000 194 22468.95 136.40 41465.62 88888.00 2023-07-13 01:21:48.000 194 22468.97 136.41 41465.64 88888.00 2023-07-13 01:21:49.000 194 22468.98 136.46 41465.67 88888.00 2023-07-13 01:21:50.000 194 22468.99 136.48 41465.65 47541.23 2023-07-13 01:21:51.000 194 22468.99 136.40 41465.59 88888.00 2023-07-13 01:21:52.000 194 22469.02 136.38 41465.57 88888.00 2023-07-13 01:21:53.000 194 22469.06 136.48 41465.60 88888.00 2023-07-13 01:21:54.000 194 22469.08 136.55 41465.59 88888.00 2023-07-13 01:21:55.000 194 22469.06 136.53 41465.53 47541.18 2023-07-13 01:21:56.000 194 22469.04 136.49 41465.50 88888.00 2023-07-13 01:21:57.000 194 22469.02 136.51 41465.52 88888.00 2023-07-13 01:21:58.000 194 22468.98 136.53 41465.53 88888.00 2023-07-13 01:21:59.000 194 22468.94 136.50 41465.53 88888.00 2023-07-13 01:22:00.000 194 22468.91 136.51 41465.55 47541.15 2023-07-13 01:22:01.000 194 22468.88 136.55 41465.56 88888.00 2023-07-13 01:22:02.000 194 22468.86 136.62 41465.53 88888.00 2023-07-13 01:22:03.000 194 22468.88 136.66 41465.50 88888.00 2023-07-13 01:22:04.000 194 22468.87 136.59 41465.51 88888.00 2023-07-13 01:22:05.000 194 22468.83 136.48 41465.55 47541.13 2023-07-13 01:22:06.000 194 22468.80 136.45 41465.57 88888.00 2023-07-13 01:22:07.000 194 22468.81 136.49 41465.56 88888.00 2023-07-13 01:22:08.000 194 22468.85 136.52 41465.53 88888.00 2023-07-13 01:22:09.000 194 22468.85 136.53 41465.51 88888.00 2023-07-13 01:22:10.000 194 22468.81 136.56 41465.54 47541.08 2023-07-13 01:22:11.000 194 22468.78 136.61 41465.59 88888.00 2023-07-13 01:22:12.000 194 22468.74 136.67 41465.60 88888.00 2023-07-13 01:22:13.000 194 22468.68 136.69 41465.60 88888.00 2023-07-13 01:22:14.000 194 22468.66 136.66 41465.62 88888.00 2023-07-13 01:22:15.000 194 22468.66 136.63 41465.62 47541.06 2023-07-13 01:22:16.000 194 22468.66 136.60 41465.60 88888.00 2023-07-13 01:22:17.000 194 22468.68 136.58 41465.66 88888.00 2023-07-13 01:22:18.000 194 22468.71 136.55 41465.68 88888.00 2023-07-13 01:22:19.000 194 22468.69 136.57 41465.63 88888.00 2023-07-13 01:22:20.000 194 22468.66 136.60 41465.59 47541.01 2023-07-13 01:22:21.000 194 22468.63 136.57 41465.57 88888.00 2023-07-13 01:22:22.000 194 22468.59 136.50 41465.59 88888.00 2023-07-13 01:22:23.000 194 22468.60 136.50 41465.64 88888.00 2023-07-13 01:22:24.000 194 22468.57 136.55 41465.62 88888.00 2023-07-13 01:22:25.000 194 22468.49 136.59 41465.55 47541.01 2023-07-13 01:22:26.000 194 22468.46 136.58 41465.53 88888.00 2023-07-13 01:22:27.000 194 22468.48 136.57 41465.57 88888.00 2023-07-13 01:22:28.000 194 22468.46 136.59 41465.59 88888.00 2023-07-13 01:22:29.000 194 22468.43 136.64 41465.57 88888.00 2023-07-13 01:22:30.000 194 22468.44 136.70 41465.57 47540.99 2023-07-13 01:22:31.000 194 22468.43 136.69 41465.59 88888.00 2023-07-13 01:22:32.000 194 22468.41 136.62 41465.52 88888.00 2023-07-13 01:22:33.000 194 22468.40 136.58 41465.47 88888.00 2023-07-13 01:22:34.000 194 22468.39 136.63 41465.51 88888.00 2023-07-13 01:22:35.000 194 22468.39 136.68 41465.57 47540.94 2023-07-13 01:22:36.000 194 22468.42 136.70 41465.59 88888.00 2023-07-13 01:22:37.000 194 22468.45 136.72 41465.56 88888.00 2023-07-13 01:22:38.000 194 22468.43 136.71 41465.56 88888.00 2023-07-13 01:22:39.000 194 22468.40 136.74 41465.64 88888.00 2023-07-13 01:22:40.000 194 22468.39 136.76 41465.69 47540.93 2023-07-13 01:22:41.000 194 22468.36 136.70 41465.68 88888.00 2023-07-13 01:22:42.000 194 22468.35 136.66 41465.69 88888.00 2023-07-13 01:22:43.000 194 22468.34 136.66 41465.73 88888.00 2023-07-13 01:22:44.000 194 22468.31 136.69 41465.68 88888.00 2023-07-13 01:22:45.000 194 22468.25 136.78 41465.57 47540.85 2023-07-13 01:22:46.000 194 22468.19 136.85 41465.52 88888.00 2023-07-13 01:22:47.000 194 22468.18 136.83 41465.57 88888.00 2023-07-13 01:22:48.000 194 22468.19 136.77 41465.68 88888.00 2023-07-13 01:22:49.000 194 22468.21 136.73 41465.75 88888.00 2023-07-13 01:22:50.000 194 22468.19 136.71 41465.78 47540.80 2023-07-13 01:22:51.000 194 22468.19 136.76 41465.77 88888.00 2023-07-13 01:22:52.000 194 22468.19 136.83 41465.69 88888.00 2023-07-13 01:22:53.000 194 22468.19 136.89 41465.64 88888.00 2023-07-13 01:22:54.000 194 22468.18 136.93 41465.67 88888.00 2023-07-13 01:22:55.000 194 22468.17 136.91 41465.68 47540.80 2023-07-13 01:22:56.000 194 22468.15 136.85 41465.68 88888.00 2023-07-13 01:22:57.000 194 22468.10 136.84 41465.66 88888.00 2023-07-13 01:22:58.000 194 22468.10 136.85 41465.67 88888.00 2023-07-13 01:22:59.000 194 22468.17 136.91 41465.73 88888.00 2023-07-13 01:23:00.000 194 22468.22 136.98 41465.82 47540.74 2023-07-13 01:23:01.000 194 22468.21 136.99 41465.88 88888.00 2023-07-13 01:23:02.000 194 22468.14 136.94 41465.82 88888.00 2023-07-13 01:23:03.000 194 22468.06 136.88 41465.69 88888.00 2023-07-13 01:23:04.000 194 22468.04 136.86 41465.62 88888.00 2023-07-13 01:23:05.000 194 22468.03 136.84 41465.62 47540.69 2023-07-13 01:23:06.000 194 22468.00 136.84 41465.64 88888.00 2023-07-13 01:23:07.000 194 22468.00 136.90 41465.69 88888.00 2023-07-13 01:23:08.000 194 22468.00 136.94 41465.76 88888.00 2023-07-13 01:23:09.000 194 22467.95 136.95 41465.76 88888.00 2023-07-13 01:23:10.000 194 22467.91 137.00 41465.75 47540.68 2023-07-13 01:23:11.000 194 22467.92 137.10 41465.68 88888.00 2023-07-13 01:23:12.000 194 22467.94 137.12 41465.59 88888.00 2023-07-13 01:23:13.000 194 22467.93 137.05 41465.62 88888.00 2023-07-13 01:23:14.000 194 22467.90 136.99 41465.71 88888.00 2023-07-13 01:23:15.000 194 22467.88 136.99 41465.75 47540.62 2023-07-13 01:23:16.000 194 22467.89 137.03 41465.75 88888.00 2023-07-13 01:23:17.000 194 22467.92 137.12 41465.73 88888.00 2023-07-13 01:23:18.000 194 22467.93 137.16 41465.68 88888.00 2023-07-13 01:23:19.000 194 22467.86 137.12 41465.60 88888.00 2023-07-13 01:23:20.000 194 22467.75 137.07 41465.60 47540.60 2023-07-13 01:23:21.000 194 22467.71 137.09 41465.70 88888.00 2023-07-13 01:23:22.000 194 22467.74 137.13 41465.82 88888.00 2023-07-13 01:23:23.000 194 22467.78 137.19 41465.86 88888.00 2023-07-13 01:23:24.000 194 22467.77 137.23 41465.83 88888.00 2023-07-13 01:23:25.000 194 22467.72 137.25 41465.83 47540.56 2023-07-13 01:23:26.000 194 22467.66 137.28 41465.81 88888.00 2023-07-13 01:23:27.000 194 22467.65 137.31 41465.72 88888.00 2023-07-13 01:23:28.000 194 22467.64 137.31 41465.63 88888.00 2023-07-13 01:23:29.000 194 22467.62 137.31 41465.62 88888.00 2023-07-13 01:23:30.000 194 22467.59 137.29 41465.63 47540.52 2023-07-13 01:23:31.000 194 22467.58 137.28 41465.57 88888.00 2023-07-13 01:23:32.000 194 22467.62 137.31 41465.56 88888.00 2023-07-13 01:23:33.000 194 22467.69 137.30 41465.58 88888.00 2023-07-13 01:23:34.000 194 22467.69 137.32 41465.56 88888.00 2023-07-13 01:23:35.000 194 22467.63 137.34 41465.56 47540.50 2023-07-13 01:23:36.000 194 22467.57 137.30 41465.62 88888.00 2023-07-13 01:23:37.000 194 22467.53 137.29 41465.66 88888.00 2023-07-13 01:23:38.000 194 22467.51 137.34 41465.63 88888.00 2023-07-13 01:23:39.000 194 22467.50 137.32 41465.57 88888.00 2023-07-13 01:23:40.000 194 22467.49 137.31 41465.57 47540.46 2023-07-13 01:23:41.000 194 22467.49 137.39 41465.59 88888.00 2023-07-13 01:23:42.000 194 22467.47 137.51 41465.57 88888.00 2023-07-13 01:23:43.000 194 22467.47 137.58 41465.54 88888.00 2023-07-13 01:23:44.000 194 22467.44 137.57 41465.48 88888.00 2023-07-13 01:23:45.000 194 22467.40 137.49 41465.46 47540.42 2023-07-13 01:23:46.000 194 22467.37 137.43 41465.51 88888.00 2023-07-13 01:23:47.000 194 22467.34 137.41 41465.52 88888.00 2023-07-13 01:23:48.000 194 22467.33 137.41 41465.50 88888.00 2023-07-13 01:23:49.000 194 22467.32 137.42 41465.49 88888.00 2023-07-13 01:23:50.000 194 22467.34 137.41 41465.47 47540.41 2023-07-13 01:23:51.000 194 22467.37 137.36 41465.43 88888.00 2023-07-13 01:23:52.000 194 22467.37 137.37 41465.40 88888.00 2023-07-13 01:23:53.000 194 22467.33 137.35 41465.44 88888.00 2023-07-13 01:23:54.000 194 22467.29 137.29 41465.50 88888.00 2023-07-13 01:23:55.000 194 22467.28 137.31 41465.51 47540.33 2023-07-13 01:23:56.000 194 22467.30 137.44 41465.54 88888.00 2023-07-13 01:23:57.000 194 22467.31 137.57 41465.65 88888.00 2023-07-13 01:23:58.000 194 22467.32 137.59 41465.68 88888.00 2023-07-13 01:23:59.000 194 22467.33 137.52 41465.56 88888.00 2023-07-13 01:24:00.000 194 22467.31 137.51 41465.47 47540.33 2023-07-13 01:24:01.000 194 22467.26 137.57 41465.48 88888.00 2023-07-13 01:24:02.000 194 22467.24 137.60 41465.51 88888.00 2023-07-13 01:24:03.000 194 22467.27 137.60 41465.51 88888.00 2023-07-13 01:24:04.000 194 22467.29 137.63 41465.51 88888.00 2023-07-13 01:24:05.000 194 22467.28 137.64 41465.51 47540.28 2023-07-13 01:24:06.000 194 22467.23 137.59 41465.46 88888.00 2023-07-13 01:24:07.000 194 22467.19 137.54 41465.41 88888.00 2023-07-13 01:24:08.000 194 22467.21 137.55 41465.44 88888.00 2023-07-13 01:24:09.000 194 22467.24 137.59 41465.48 88888.00 2023-07-13 01:24:10.000 194 22467.27 137.63 41465.54 47540.26 2023-07-13 01:24:11.000 194 22467.23 137.61 41465.61 88888.00 2023-07-13 01:24:12.000 194 22467.13 137.55 41465.60 88888.00 2023-07-13 01:24:13.000 194 22467.08 137.59 41465.53 88888.00 2023-07-13 01:24:14.000 194 22467.12 137.70 41465.46 88888.00 2023-07-13 01:24:15.000 194 22467.14 137.70 41465.41 47540.26 2023-07-13 01:24:16.000 194 22467.10 137.63 41465.45 88888.00 2023-07-13 01:24:17.000 194 22467.07 137.65 41465.57 88888.00 2023-07-13 01:24:18.000 194 22467.08 137.71 41465.61 88888.00 2023-07-13 01:24:19.000 194 22467.09 137.75 41465.56 88888.00 2023-07-13 01:24:20.000 194 22467.09 137.78 41465.55 47540.22 2023-07-13 01:24:21.000 194 22467.08 137.79 41465.55 88888.00 2023-07-13 01:24:22.000 194 22467.07 137.82 41465.59 88888.00 2023-07-13 01:24:23.000 194 22467.10 137.89 41465.62 88888.00 2023-07-13 01:24:24.000 194 22467.13 137.90 41465.57 88888.00 2023-07-13 01:24:25.000 194 22467.09 137.81 41465.47 47540.20 2023-07-13 01:24:26.000 194 22467.00 137.74 41465.45 88888.00 2023-07-13 01:24:27.000 194 22466.96 137.75 41465.49 88888.00 2023-07-13 01:24:28.000 194 22466.98 137.79 41465.50 88888.00 2023-07-13 01:24:29.000 194 22467.03 137.86 41465.48 88888.00 2023-07-13 01:24:30.000 194 22467.07 137.92 41465.48 47540.17 2023-07-13 01:24:31.000 194 22467.06 137.94 41465.45 88888.00 2023-07-13 01:24:32.000 194 22467.00 137.95 41465.39 88888.00 2023-07-13 01:24:33.000 194 22466.97 137.94 41465.36 88888.00 2023-07-13 01:24:34.000 194 22466.96 137.91 41465.36 88888.00 2023-07-13 01:24:35.000 194 22466.96 137.87 41465.33 47540.15 2023-07-13 01:24:36.000 194 22466.95 137.85 41465.31 88888.00 2023-07-13 01:24:37.000 194 22466.95 137.86 41465.34 88888.00 2023-07-13 01:24:38.000 194 22466.98 137.90 41465.43 88888.00 2023-07-13 01:24:39.000 194 22467.01 137.93 41465.49 88888.00 2023-07-13 01:24:40.000 194 22466.97 137.93 41465.49 47540.14 2023-07-13 01:24:41.000 194 22466.90 137.92 41465.42 88888.00 2023-07-13 01:24:42.000 194 22466.88 137.94 41465.36 88888.00 2023-07-13 01:24:43.000 194 22466.90 137.94 41465.34 88888.00 2023-07-13 01:24:44.000 194 22466.91 137.88 41465.32 88888.00 2023-07-13 01:24:45.000 194 22466.89 137.87 41465.32 47540.08 2023-07-13 01:24:46.000 194 22466.88 137.90 41465.33 88888.00 2023-07-13 01:24:47.000 194 22466.90 137.96 41465.31 88888.00 2023-07-13 01:24:48.000 194 22466.91 138.03 41465.33 88888.00 2023-07-13 01:24:49.000 194 22466.92 138.09 41465.47 88888.00 2023-07-13 01:24:50.000 194 22466.91 138.10 41465.62 47540.10 2023-07-13 01:24:51.000 194 22466.88 138.07 41465.59 88888.00 2023-07-13 01:24:52.000 194 22466.85 138.03 41465.46 88888.00 2023-07-13 01:24:53.000 194 22466.84 138.04 41465.44 88888.00 2023-07-13 01:24:54.000 194 22466.85 138.07 41465.47 88888.00 2023-07-13 01:24:55.000 194 22466.86 138.07 41465.49 47540.04 2023-07-13 01:24:56.000 194 22466.84 138.09 41465.52 88888.00 2023-07-13 01:24:57.000 194 22466.82 138.10 41465.52 88888.00 2023-07-13 01:24:58.000 194 22466.82 138.08 41465.46 88888.00 2023-07-13 01:24:59.000 194 22466.79 138.06 41465.38 88888.00 2023-07-13 01:25:00.000 194 22466.77 138.06 41465.35 47540.03 2023-07-13 01:25:01.000 194 22466.76 138.12 41465.38 88888.00 2023-07-13 01:25:02.000 194 22466.74 138.19 41465.44 88888.00 2023-07-13 01:25:03.000 194 22466.77 138.20 41465.52 88888.00 2023-07-13 01:25:04.000 194 22466.80 138.20 41465.52 88888.00 2023-07-13 01:25:05.000 194 22466.77 138.24 41465.47 47540.02 2023-07-13 01:25:06.000 194 22466.74 138.26 41465.44 88888.00 2023-07-13 01:25:07.000 194 22466.75 138.21 41465.46 88888.00 2023-07-13 01:25:08.000 194 22466.74 138.20 41465.47 88888.00 2023-07-13 01:25:09.000 194 22466.74 138.26 41465.44 88888.00 2023-07-13 01:25:10.000 194 22466.76 138.33 41465.38 47539.99 2023-07-13 01:25:11.000 194 22466.77 138.35 41465.34 88888.00 2023-07-13 01:25:12.000 194 22466.75 138.33 41465.33 88888.00 2023-07-13 01:25:13.000 194 22466.73 138.34 41465.34 88888.00 2023-07-13 01:25:14.000 194 22466.73 138.36 41465.28 88888.00 2023-07-13 01:25:15.000 194 22466.76 138.35 41465.23 47539.99 2023-07-13 01:25:16.000 194 22466.78 138.34 41465.30 88888.00 2023-07-13 01:25:17.000 194 22466.75 138.34 41465.38 88888.00 2023-07-13 01:25:18.000 194 22466.71 138.36 41465.34 88888.00 2023-07-13 01:25:19.000 194 22466.71 138.40 41465.27 88888.00 2023-07-13 01:25:20.000 194 22466.72 138.43 41465.29 47539.96 2023-07-13 01:25:21.000 194 22466.68 138.43 41465.34 88888.00 2023-07-13 01:25:22.000 194 22466.69 138.38 41465.37 88888.00 2023-07-13 01:25:23.000 194 22466.74 138.36 41465.34 88888.00 2023-07-13 01:25:24.000 194 22466.75 138.41 41465.26 88888.00 2023-07-13 01:25:25.000 194 22466.71 138.50 41465.22 47539.96 2023-07-13 01:25:26.000 194 22466.65 138.50 41465.25 88888.00 2023-07-13 01:25:27.000 194 22466.60 138.36 41465.27 88888.00 2023-07-13 01:25:28.000 194 22466.59 138.32 41465.28 88888.00 2023-07-13 01:25:29.000 194 22466.64 138.42 41465.34 88888.00 2023-07-13 01:25:30.000 194 22466.68 138.50 41465.48 47539.94 2023-07-13 01:25:31.000 194 22466.69 138.53 41465.55 88888.00 2023-07-13 01:25:32.000 194 22466.70 138.53 41465.48 88888.00 2023-07-13 01:25:33.000 194 22466.71 138.51 41465.40 88888.00 2023-07-13 01:25:34.000 194 22466.69 138.47 41465.41 88888.00 2023-07-13 01:25:35.000 194 22466.63 138.43 41465.45 47539.91 2023-07-13 01:25:36.000 194 22466.60 138.43 41465.46 88888.00 2023-07-13 01:25:37.000 194 22466.61 138.50 41465.45 88888.00 2023-07-13 01:25:38.000 194 22466.63 138.58 41465.47 88888.00 2023-07-13 01:25:39.000 194 22466.63 138.62 41465.47 88888.00 2023-07-13 01:25:40.000 194 22466.57 138.58 41465.43 47539.91 2023-07-13 01:25:41.000 194 22466.49 138.59 41465.39 88888.00 2023-07-13 01:25:42.000 194 22466.47 138.64 41465.40 88888.00 2023-07-13 01:25:43.000 194 22466.51 138.63 41465.41 88888.00 2023-07-13 01:25:44.000 194 22466.58 138.67 41465.43 88888.00 2023-07-13 01:25:45.000 194 22466.60 138.73 41465.43 47539.88 2023-07-13 01:25:46.000 194 22466.54 138.72 41465.35 88888.00 2023-07-13 01:25:47.000 194 22466.52 138.72 41465.34 88888.00 2023-07-13 01:25:48.000 194 22466.52 138.75 41465.39 88888.00 2023-07-13 01:25:49.000 194 22466.45 138.73 41465.43 88888.00 2023-07-13 01:25:50.000 194 22466.36 138.69 41465.43 47539.88 2023-07-13 01:25:51.000 194 22466.34 138.65 41465.37 88888.00 2023-07-13 01:25:52.000 194 22466.37 138.64 41465.29 88888.00 2023-07-13 01:25:53.000 194 22466.40 138.67 41465.25 88888.00 2023-07-13 01:25:54.000 194 22466.44 138.72 41465.28 88888.00 2023-07-13 01:25:55.000 194 22466.49 138.72 41465.34 47539.86 2023-07-13 01:25:56.000 194 22466.48 138.64 41465.41 88888.00 2023-07-13 01:25:57.000 194 22466.42 138.54 41465.46 88888.00 2023-07-13 01:25:58.000 194 22466.38 138.50 41465.45 88888.00 2023-07-13 01:25:59.000 194 22466.43 138.52 41465.40 88888.00 2023-07-13 01:26:00.000 194 22466.49 138.54 41465.39 47539.86 2023-07-13 01:26:01.000 194 22466.49 138.58 41465.41 88888.00 2023-07-13 01:26:02.000 194 22466.47 138.63 41465.41 88888.00 2023-07-13 01:26:03.000 194 22466.44 138.67 41465.36 88888.00 2023-07-13 01:26:04.000 194 22466.43 138.68 41465.29 88888.00 2023-07-13 01:26:05.000 194 22466.42 138.62 41465.28 47539.85 2023-07-13 01:26:06.000 194 22466.39 138.58 41465.36 88888.00 2023-07-13 01:26:07.000 194 22466.37 138.64 41465.43 88888.00 2023-07-13 01:26:08.000 194 22466.33 138.74 41465.43 88888.00 2023-07-13 01:26:09.000 194 22466.28 138.80 41465.48 88888.00 2023-07-13 01:26:10.000 194 22466.30 138.79 41465.52 47539.82 2023-07-13 01:26:11.000 194 22466.36 138.70 41465.48 88888.00 2023-07-13 01:26:12.000 194 22466.38 138.62 41465.42 88888.00 2023-07-13 01:26:13.000 194 22466.35 138.62 41465.38 88888.00 2023-07-13 01:26:14.000 194 22466.34 138.65 41465.35 88888.00 2023-07-13 01:26:15.000 194 22466.36 138.68 41465.34 47539.79 2023-07-13 01:26:16.000 194 22466.35 138.75 41465.39 88888.00 2023-07-13 01:26:17.000 194 22466.33 138.81 41465.44 88888.00 2023-07-13 01:26:18.000 194 22466.33 138.80 41465.40 88888.00 2023-07-13 01:26:19.000 194 22466.33 138.80 41465.32 88888.00 2023-07-13 01:26:20.000 194 22466.33 138.90 41465.30 47539.81 2023-07-13 01:26:21.000 194 22466.35 138.94 41465.34 88888.00 2023-07-13 01:26:22.000 194 22466.34 138.84 41465.34 88888.00 2023-07-13 01:26:23.000 194 22466.32 138.79 41465.29 88888.00 2023-07-13 01:26:24.000 194 22466.33 138.83 41465.25 88888.00 2023-07-13 01:26:25.000 194 22466.35 138.80 41465.27 47539.79 2023-07-13 01:26:26.000 194 22466.35 138.73 41465.29 88888.00 2023-07-13 01:26:27.000 194 22466.32 138.72 41465.31 88888.00 2023-07-13 01:26:28.000 194 22466.32 138.79 41465.34 88888.00 2023-07-13 01:26:29.000 194 22466.31 138.87 41465.38 88888.00 2023-07-13 01:26:30.000 194 22466.27 138.88 41465.37 47539.79 2023-07-13 01:26:31.000 194 22466.22 138.82 41465.30 88888.00 2023-07-13 01:26:32.000 194 22466.22 138.77 41465.21 88888.00 2023-07-13 01:26:33.000 194 22466.24 138.76 41465.18 88888.00 2023-07-13 01:26:34.000 194 22466.24 138.79 41465.27 88888.00 2023-07-13 01:26:35.000 194 22466.24 138.84 41465.35 47539.78 2023-07-13 01:26:36.000 194 22466.26 138.90 41465.34 88888.00 2023-07-13 01:26:37.000 194 22466.30 138.95 41465.34 88888.00 2023-07-13 01:26:38.000 194 22466.27 138.94 41465.36 88888.00 2023-07-13 01:26:39.000 194 22466.22 138.91 41465.36 88888.00 2023-07-13 01:26:40.000 194 22466.20 138.90 41465.32 47539.78 2023-07-13 01:26:41.000 194 22466.20 138.88 41465.25 88888.00 2023-07-13 01:26:42.000 194 22466.20 138.88 41465.25 88888.00 2023-07-13 01:26:43.000 194 22466.21 138.95 41465.32 88888.00 2023-07-13 01:26:44.000 194 22466.20 139.02 41465.37 88888.00 2023-07-13 01:26:45.000 194 22466.19 139.01 41465.35 47539.78 2023-07-13 01:26:46.000 194 22466.16 138.96 41465.34 88888.00 2023-07-13 01:26:47.000 194 22466.10 138.93 41465.36 88888.00 2023-07-13 01:26:48.000 194 22466.09 138.92 41465.42 88888.00 2023-07-13 01:26:49.000 194 22466.12 138.91 41465.49 88888.00 2023-07-13 01:26:50.000 194 22466.14 138.91 41465.51 47539.77 2023-07-13 01:26:51.000 194 22466.15 138.93 41465.49 88888.00 2023-07-13 01:26:52.000 194 22466.13 138.97 41465.43 88888.00 2023-07-13 01:26:53.000 194 22466.13 139.00 41465.37 88888.00 2023-07-13 01:26:54.000 194 22466.18 139.00 41465.37 88888.00 2023-07-13 01:26:55.000 194 22466.20 138.93 41465.37 47539.75 2023-07-13 01:26:56.000 194 22466.17 138.83 41465.34 88888.00 2023-07-13 01:26:57.000 194 22466.16 138.80 41465.31 88888.00 2023-07-13 01:26:58.000 194 22466.17 138.84 41465.31 88888.00 2023-07-13 01:26:59.000 194 22466.20 138.91 41465.34 88888.00 2023-07-13 01:27:00.000 194 22466.22 138.95 41465.41 47539.77 2023-07-13 01:27:01.000 194 22466.20 138.95 41465.42 88888.00 2023-07-13 01:27:02.000 194 22466.15 138.92 41465.40 88888.00 2023-07-13 01:27:03.000 194 22466.13 138.88 41465.40 88888.00 2023-07-13 01:27:04.000 194 22466.17 138.88 41465.40 88888.00 2023-07-13 01:27:05.000 194 22466.21 138.88 41465.38 47539.76 2023-07-13 01:27:06.000 194 22466.22 138.88 41465.38 88888.00 2023-07-13 01:27:07.000 194 22466.22 138.90 41465.40 88888.00 2023-07-13 01:27:08.000 194 22466.26 138.93 41465.45 88888.00 2023-07-13 01:27:09.000 194 22466.31 138.97 41465.49 88888.00 2023-07-13 01:27:10.000 194 22466.31 138.97 41465.52 47539.74 2023-07-13 01:27:11.000 194 22466.29 138.95 41465.53 88888.00 2023-07-13 01:27:12.000 194 22466.22 138.96 41465.50 88888.00 2023-07-13 01:27:13.000 194 22466.16 139.02 41465.49 88888.00 2023-07-13 01:27:14.000 194 22466.15 139.09 41465.51 88888.00 2023-07-13 01:27:15.000 194 22466.15 139.13 41465.53 47539.72 2023-07-13 01:27:16.000 194 22466.13 139.16 41465.52 88888.00 2023-07-13 01:27:17.000 194 22466.13 139.19 41465.50 88888.00 2023-07-13 01:27:18.000 194 22466.14 139.17 41465.44 88888.00 2023-07-13 01:27:19.000 194 22466.12 139.13 41465.39 88888.00 2023-07-13 01:27:20.000 194 22466.10 139.11 41465.38 47539.73 2023-07-13 01:27:21.000 194 22466.11 139.09 41465.39 88888.00 2023-07-13 01:27:22.000 194 22466.14 139.09 41465.41 88888.00 2023-07-13 01:27:23.000 194 22466.16 139.14 41465.47 88888.00 2023-07-13 01:27:24.000 194 22466.18 139.19 41465.51 88888.00 2023-07-13 01:27:25.000 194 22466.17 139.17 41465.50 47539.74 2023-07-13 01:27:26.000 194 22466.17 139.13 41465.47 88888.00 2023-07-13 01:27:27.000 194 22466.19 139.15 41465.42 88888.00 2023-07-13 01:27:28.000 194 22466.17 139.16 41465.34 88888.00 2023-07-13 01:27:29.000 194 22466.09 139.12 41465.29 88888.00 2023-07-13 01:27:30.000 194 22466.07 139.09 41465.26 47539.72 2023-07-13 01:27:31.000 194 22466.11 139.14 41465.26 88888.00 2023-07-13 01:27:32.000 194 22466.15 139.21 41465.28 88888.00 2023-07-13 01:27:33.000 194 22466.16 139.24 41465.33 88888.00 2023-07-13 01:27:34.000 194 22466.14 139.24 41465.42 88888.00 2023-07-13 01:27:35.000 194 22466.12 139.25 41465.51 47539.74 2023-07-13 01:27:36.000 194 22466.11 139.25 41465.50 88888.00 2023-07-13 01:27:37.000 194 22466.09 139.24 41465.44 88888.00 2023-07-13 01:27:38.000 194 22466.09 139.25 41465.44 88888.00 2023-07-13 01:27:39.000 194 22466.10 139.23 41465.47 88888.00 2023-07-13 01:27:40.000 194 22466.09 139.20 41465.48 47539.72 2023-07-13 01:27:41.000 194 22466.10 139.24 41465.52 88888.00 2023-07-13 01:27:42.000 194 22466.13 139.31 41465.54 88888.00 2023-07-13 01:27:43.000 194 22466.15 139.28 41465.51 88888.00 2023-07-13 01:27:44.000 194 22466.12 139.17 41465.47 88888.00 2023-07-13 01:27:45.000 194 22466.09 139.16 41465.41 47539.71 2023-07-13 01:27:46.000 194 22466.11 139.25 41465.31 88888.00 2023-07-13 01:27:47.000 194 22466.19 139.31 41465.22 88888.00 2023-07-13 01:27:48.000 194 22466.24 139.29 41465.23 88888.00 2023-07-13 01:27:49.000 194 22466.24 139.26 41465.34 88888.00 2023-07-13 01:27:50.000 194 22466.19 139.24 41465.39 47539.71 2023-07-13 01:27:51.000 194 22466.15 139.23 41465.33 88888.00 2023-07-13 01:27:52.000 194 22466.16 139.23 41465.27 88888.00 2023-07-13 01:27:53.000 194 22466.17 139.24 41465.26 88888.00 2023-07-13 01:27:54.000 194 22466.15 139.24 41465.26 88888.00 2023-07-13 01:27:55.000 194 22466.10 139.20 41465.29 47539.71 2023-07-13 01:27:56.000 194 22466.09 139.18 41465.32 88888.00 2023-07-13 01:27:57.000 194 22466.15 139.25 41465.40 88888.00 2023-07-13 01:27:58.000 194 22466.23 139.35 41465.50 88888.00 2023-07-13 01:27:59.000 194 22466.29 139.33 41465.48 88888.00 2023-07-13 01:28:00.000 194 22466.28 139.23 41465.36 47539.72 2023-07-13 01:28:01.000 194 22466.20 139.17 41465.29 88888.00 2023-07-13 01:28:02.000 194 22466.11 139.16 41465.31 88888.00 2023-07-13 01:28:03.000 194 22466.06 139.15 41465.38 88888.00 2023-07-13 01:28:04.000 194 22466.07 139.18 41465.44 88888.00 2023-07-13 01:28:05.000 194 22466.12 139.26 41465.46 47539.71 2023-07-13 01:28:06.000 194 22466.14 139.28 41465.44 88888.00 2023-07-13 01:28:07.000 194 22466.10 139.25 41465.39 88888.00 2023-07-13 01:28:08.000 194 22466.10 139.26 41465.41 88888.00 2023-07-13 01:28:09.000 194 22466.14 139.28 41465.48 88888.00 2023-07-13 01:28:10.000 194 22466.15 139.22 41465.53 47539.74 2023-07-13 01:28:11.000 194 22466.12 139.14 41465.56 88888.00 2023-07-13 01:28:12.000 194 22466.10 139.12 41465.55 88888.00 2023-07-13 01:28:13.000 194 22466.14 139.12 41465.52 88888.00 2023-07-13 01:28:14.000 194 22466.17 139.09 41465.53 88888.00 2023-07-13 01:28:15.000 194 22466.18 139.11 41465.56 47539.74 2023-07-13 01:28:16.000 194 22466.14 139.18 41465.56 88888.00 2023-07-13 01:28:17.000 194 22466.09 139.21 41465.47 88888.00 2023-07-13 01:28:18.000 194 22466.10 139.19 41465.36 88888.00 2023-07-13 01:28:19.000 194 22466.15 139.15 41465.33 88888.00 2023-07-13 01:28:20.000 194 22466.17 139.12 41465.38 47539.76 2023-07-13 01:28:21.000 194 22466.20 139.14 41465.47 88888.00 2023-07-13 01:28:22.000 194 22466.25 139.19 41465.55 88888.00 2023-07-13 01:28:23.000 194 22466.27 139.21 41465.57 88888.00 2023-07-13 01:28:24.000 194 22466.25 139.22 41465.52 88888.00 2023-07-13 01:28:25.000 194 22466.24 139.24 41465.47 47539.75 2023-07-13 01:28:26.000 194 22466.21 139.23 41465.49 88888.00 2023-07-13 01:28:27.000 194 22466.19 139.24 41465.52 88888.00 2023-07-13 01:28:28.000 194 22466.22 139.28 41465.52 88888.00 2023-07-13 01:28:29.000 194 22466.28 139.34 41465.52 88888.00 2023-07-13 01:28:30.000 194 22466.33 139.39 41465.56 47539.77 2023-07-13 01:28:31.000 194 22466.30 139.39 41465.61 88888.00 2023-07-13 01:28:32.000 194 22466.24 139.33 41465.59 88888.00 2023-07-13 01:28:33.000 194 22466.24 139.30 41465.51 88888.00 2023-07-13 01:28:34.000 194 22466.28 139.35 41465.41 88888.00 2023-07-13 01:28:35.000 194 22466.23 139.40 41465.29 47539.78 2023-07-13 01:28:36.000 194 22466.16 139.37 41465.18 88888.00 2023-07-13 01:28:37.000 194 22466.19 139.37 41465.21 88888.00 2023-07-13 01:28:38.000 194 22466.30 139.41 41465.34 88888.00 2023-07-13 01:28:39.000 194 22466.32 139.44 41465.39 88888.00 2023-07-13 01:28:40.000 194 22466.27 139.43 41465.38 47539.80 2023-07-13 01:28:41.000 194 22466.25 139.47 41465.38 88888.00 2023-07-13 01:28:42.000 194 22466.26 139.53 41465.38 88888.00 2023-07-13 01:28:43.000 194 22466.23 139.55 41465.44 88888.00 2023-07-13 01:28:44.000 194 22466.17 139.52 41465.52 88888.00 2023-07-13 01:28:45.000 194 22466.15 139.47 41465.57 47539.79 2023-07-13 01:28:46.000 194 22466.18 139.45 41465.56 88888.00 2023-07-13 01:28:47.000 194 22466.22 139.49 41465.54 88888.00 2023-07-13 01:28:48.000 194 22466.26 139.52 41465.57 88888.00 2023-07-13 01:28:49.000 194 22466.28 139.53 41465.60 88888.00 2023-07-13 01:28:50.000 194 22466.31 139.53 41465.55 47539.83 2023-07-13 01:28:51.000 194 22466.31 139.51 41465.50 88888.00 2023-07-13 01:28:52.000 194 22466.27 139.46 41465.45 88888.00 2023-07-13 01:28:53.000 194 22466.24 139.42 41465.43 88888.00 2023-07-13 01:28:54.000 194 22466.25 139.41 41465.45 88888.00 2023-07-13 01:28:55.000 194 22466.31 139.43 41465.50 47539.84 2023-07-13 01:28:56.000 194 22466.38 139.49 41465.54 88888.00 2023-07-13 01:28:57.000 194 22466.42 139.57 41465.53 88888.00 2023-07-13 01:28:58.000 194 22466.42 139.59 41465.46 88888.00 2023-07-13 01:28:59.000 194 22466.39 139.51 41465.39 88888.00 2023-07-13 01:29:00.000 194 22466.34 139.45 41465.37 47539.86 2023-07-13 01:29:01.000 194 22466.28 139.49 41465.37 88888.00 2023-07-13 01:29:02.000 194 22466.26 139.56 41465.38 88888.00 2023-07-13 01:29:03.000 194 22466.30 139.62 41465.40 88888.00 2023-07-13 01:29:04.000 194 22466.31 139.64 41465.37 88888.00 2023-07-13 01:29:05.000 194 22466.31 139.66 41465.31 47539.88 2023-07-13 01:29:06.000 194 22466.36 139.69 41465.32 88888.00 2023-07-13 01:29:07.000 194 22466.43 139.73 41465.41 88888.00 2023-07-13 01:29:08.000 194 22466.42 139.73 41465.49 88888.00 2023-07-13 01:29:09.000 194 22466.40 139.69 41465.49 88888.00 2023-07-13 01:29:10.000 194 22466.42 139.65 41465.48 47539.89 2023-07-13 01:29:11.000 194 22466.45 139.62 41465.48 88888.00 2023-07-13 01:29:12.000 194 22466.46 139.63 41465.47 88888.00 2023-07-13 01:29:13.000 194 22466.49 139.69 41465.47 88888.00 2023-07-13 01:29:14.000 194 22466.55 139.71 41465.50 88888.00 2023-07-13 01:29:15.000 194 22466.59 139.64 41465.56 47539.93 2023-07-13 01:29:16.000 194 22466.58 139.60 41465.59 88888.00 2023-07-13 01:29:17.000 194 22466.55 139.64 41465.54 88888.00 2023-07-13 01:29:18.000 194 22466.55 139.69 41465.41 88888.00 2023-07-13 01:29:19.000 194 22466.57 139.66 41465.32 88888.00 2023-07-13 01:29:20.000 194 22466.60 139.60 41465.36 47539.97 2023-07-13 01:29:21.000 194 22466.60 139.59 41465.48 88888.00 2023-07-13 01:29:22.000 194 22466.61 139.64 41465.53 88888.00 2023-07-13 01:29:23.000 194 22466.61 139.74 41465.50 88888.00 2023-07-13 01:29:24.000 194 22466.59 139.77 41465.45 88888.00 2023-07-13 01:29:25.000 194 22466.60 139.70 41465.43 47539.99 2023-07-13 01:29:26.000 194 22466.60 139.62 41465.38 88888.00 2023-07-13 01:29:27.000 194 22466.58 139.61 41465.32 88888.00 2023-07-13 01:29:28.000 194 22466.60 139.63 41465.32 88888.00 2023-07-13 01:29:29.000 194 22466.66 139.65 41465.40 88888.00 2023-07-13 01:29:30.000 194 22466.72 139.66 41465.47 47540.03 2023-07-13 01:29:31.000 194 22466.73 139.66 41465.47 88888.00 2023-07-13 01:29:32.000 194 22466.69 139.64 41465.43 88888.00 2023-07-13 01:29:33.000 194 22466.66 139.62 41465.37 88888.00 2023-07-13 01:29:34.000 194 22466.68 139.63 41465.34 88888.00 2023-07-13 01:29:35.000 194 22466.71 139.66 41465.31 47540.04 2023-07-13 01:29:36.000 194 22466.72 139.69 41465.24 88888.00 2023-07-13 01:29:37.000 194 22466.69 139.64 41465.18 88888.00 2023-07-13 01:29:38.000 194 22466.66 139.57 41465.19 88888.00 2023-07-13 01:29:39.000 194 22466.70 139.61 41465.29 88888.00 2023-07-13 01:29:40.000 194 22466.78 139.71 41465.40 47540.05 2023-07-13 01:29:41.000 194 22466.81 139.72 41465.36 88888.00 2023-07-13 01:29:42.000 194 22466.76 139.65 41465.27 88888.00 2023-07-13 01:29:43.000 194 22466.70 139.61 41465.29 88888.00 2023-07-13 01:29:44.000 194 22466.69 139.62 41465.36 88888.00 2023-07-13 01:29:45.000 194 22466.71 139.69 41465.45 47540.12 2023-07-13 01:29:46.000 194 22466.75 139.77 41465.52 88888.00 2023-07-13 01:29:47.000 194 22466.80 139.80 41465.55 88888.00 2023-07-13 01:29:48.000 194 22466.85 139.74 41465.57 88888.00 2023-07-13 01:29:49.000 194 22466.88 139.66 41465.59 88888.00 2023-07-13 01:29:50.000 194 22466.87 139.63 41465.53 47540.12 2023-07-13 01:29:51.000 194 22466.85 139.62 41465.43 88888.00 2023-07-13 01:29:52.000 194 22466.83 139.65 41465.43 88888.00 2023-07-13 01:29:53.000 194 22466.83 139.71 41465.46 88888.00 2023-07-13 01:29:54.000 194 22466.86 139.72 41465.46 88888.00 2023-07-13 01:29:55.000 194 22466.91 139.66 41465.48 47540.16 2023-07-13 01:29:56.000 194 22466.97 139.66 41465.52 88888.00 2023-07-13 01:29:57.000 194 22467.01 139.69 41465.53 88888.00 2023-07-13 01:29:58.000 194 22467.01 139.62 41465.47 88888.00 2023-07-13 01:29:59.000 194 22467.02 139.54 41465.37 88888.00 2023-07-13 01:30:00.000 194 22467.07 139.60 41465.34 47540.19 2023-07-13 01:30:01.000 194 22467.12 139.70 41465.38 88888.00 2023-07-13 01:30:02.000 194 22467.09 139.74 41465.44 88888.00 2023-07-13 01:30:03.000 194 22467.07 139.76 41465.52 88888.00 2023-07-13 01:30:04.000 194 22467.08 139.75 41465.51 88888.00 2023-07-13 01:30:05.000 194 22467.07 139.70 41465.43 47540.23 2023-07-13 01:30:06.000 194 22467.08 139.68 41465.39 88888.00 2023-07-13 01:30:07.000 194 22467.11 139.69 41465.41 88888.00 2023-07-13 01:30:08.000 194 22467.09 139.65 41465.38 88888.00 2023-07-13 01:30:09.000 194 22467.08 139.59 41465.36 88888.00 2023-07-13 01:30:10.000 194 22467.13 139.55 41465.43 47540.24 2023-07-13 01:30:11.000 194 22467.14 139.52 41465.48 88888.00 2023-07-13 01:30:12.000 194 22467.10 139.47 41465.45 88888.00 2023-07-13 01:30:13.000 194 22467.11 139.50 41465.44 88888.00 2023-07-13 01:30:14.000 194 22467.15 139.58 41465.48 88888.00 2023-07-13 01:30:15.000 194 22467.15 139.62 41465.47 47540.28 2023-07-13 01:30:16.000 194 22467.12 139.62 41465.44 88888.00 2023-07-13 01:30:17.000 194 22467.15 139.62 41465.45 88888.00 2023-07-13 01:30:18.000 194 22467.21 139.66 41465.50 88888.00 2023-07-13 01:30:19.000 194 22467.20 139.71 41465.50 88888.00 2023-07-13 01:30:20.000 194 22467.17 139.73 41465.43 47540.29 2023-07-13 01:30:21.000 194 22467.17 139.71 41465.40 88888.00 2023-07-13 01:30:22.000 194 22467.19 139.69 41465.42 88888.00 2023-07-13 01:30:23.000 194 22467.18 139.68 41465.39 88888.00 2023-07-13 01:30:24.000 194 22467.15 139.65 41465.37 88888.00 2023-07-13 01:30:25.000 194 22467.13 139.60 41465.40 47540.32 2023-07-13 01:30:26.000 194 22467.14 139.57 41465.43 88888.00 2023-07-13 01:30:27.000 194 22467.17 139.62 41465.48 88888.00 2023-07-13 01:30:28.000 194 22467.20 139.66 41465.53 88888.00 2023-07-13 01:30:29.000 194 22467.22 139.65 41465.53 88888.00 2023-07-13 01:30:30.000 194 22467.25 139.62 41465.54 47540.35 2023-07-13 01:30:31.000 194 22467.26 139.60 41465.57 88888.00 2023-07-13 01:30:32.000 194 22467.26 139.54 41465.53 88888.00 2023-07-13 01:30:33.000 194 22467.26 139.51 41465.45 88888.00 2023-07-13 01:30:34.000 194 22467.23 139.51 41465.44 88888.00 2023-07-13 01:30:35.000 194 22467.22 139.51 41465.52 47540.38 2023-07-13 01:30:36.000 194 22467.24 139.52 41465.61 88888.00 2023-07-13 01:30:37.000 194 22467.28 139.51 41465.66 88888.00 2023-07-13 01:30:38.000 194 22467.35 139.46 41465.62 88888.00 2023-07-13 01:30:39.000 194 22467.42 139.39 41465.51 88888.00 2023-07-13 01:30:40.000 194 22467.43 139.38 41465.47 47540.44 2023-07-13 01:30:41.000 194 22467.43 139.46 41465.48 88888.00 2023-07-13 01:30:42.000 194 22467.45 139.52 41465.50 88888.00 2023-07-13 01:30:43.000 194 22467.50 139.50 41465.59 88888.00 2023-07-13 01:30:44.000 194 22467.51 139.48 41465.70 88888.00 2023-07-13 01:30:45.000 194 22467.47 139.53 41465.78 47540.45 2023-07-13 01:30:46.000 194 22467.39 139.56 41465.74 88888.00 2023-07-13 01:30:47.000 194 22467.32 139.50 41465.64 88888.00 2023-07-13 01:30:48.000 194 22467.28 139.45 41465.54 88888.00 2023-07-13 01:30:49.000 194 22467.30 139.43 41465.52 88888.00 2023-07-13 01:30:50.000 194 22467.35 139.41 41465.57 47540.46 2023-07-13 01:30:51.000 194 22467.38 139.39 41465.66 88888.00 2023-07-13 01:30:52.000 194 22467.37 139.37 41465.69 88888.00 2023-07-13 01:30:53.000 194 22467.32 139.40 41465.65 88888.00 2023-07-13 01:30:54.000 194 22467.28 139.45 41465.61 88888.00 2023-07-13 01:30:55.000 194 22467.28 139.44 41465.59 47540.49 2023-07-13 01:30:56.000 194 22467.31 139.42 41465.61 88888.00 2023-07-13 01:30:57.000 194 22467.34 139.38 41465.62 88888.00 2023-07-13 01:30:58.000 194 22467.36 139.33 41465.64 88888.00 2023-07-13 01:30:59.000 194 22467.34 139.29 41465.65 88888.00 2023-07-13 01:31:00.000 194 22467.24 139.26 41465.59 47540.49 2023-07-13 01:31:01.000 194 22467.20 139.30 41465.59 88888.00 2023-07-13 01:31:02.000 194 22467.28 139.37 41465.67 88888.00 2023-07-13 01:31:03.000 194 22467.38 139.36 41465.76 88888.00 2023-07-13 01:31:04.000 194 22467.42 139.32 41465.78 88888.00 2023-07-13 01:31:05.000 194 22467.43 139.31 41465.71 47540.53 2023-07-13 01:31:06.000 194 22467.46 139.33 41465.69 88888.00 2023-07-13 01:31:07.000 194 22467.48 139.34 41465.75 88888.00 2023-07-13 01:31:08.000 194 22467.49 139.34 41465.84 88888.00 2023-07-13 01:31:09.000 194 22467.49 139.39 41465.90 88888.00 2023-07-13 01:31:10.000 194 22467.50 139.41 41465.89 47540.52 2023-07-13 01:31:11.000 194 22467.51 139.34 41465.85 88888.00 2023-07-13 01:31:12.000 194 22467.48 139.29 41465.76 88888.00 2023-07-13 01:31:13.000 194 22467.41 139.27 41465.62 88888.00 2023-07-13 01:31:14.000 194 22467.37 139.24 41465.47 88888.00 2023-07-13 01:31:15.000 194 22467.38 139.23 41465.43 47540.53 2023-07-13 01:31:16.000 194 22467.40 139.27 41465.54 88888.00 2023-07-13 01:31:17.000 194 22467.40 139.30 41465.65 88888.00 2023-07-13 01:31:18.000 194 22467.37 139.32 41465.69 88888.00 2023-07-13 01:31:19.000 194 22467.32 139.32 41465.69 88888.00 2023-07-13 01:31:20.000 194 22467.32 139.32 41465.70 47540.52 2023-07-13 01:31:21.000 194 22467.34 139.29 41465.69 88888.00 2023-07-13 01:31:22.000 194 22467.36 139.26 41465.65 88888.00 2023-07-13 01:31:23.000 194 22467.38 139.28 41465.64 88888.00 2023-07-13 01:31:24.000 194 22467.38 139.28 41465.69 88888.00 2023-07-13 01:31:25.000 194 22467.38 139.25 41465.69 47540.50 2023-07-13 01:31:26.000 194 22467.38 139.30 41465.68 88888.00 2023-07-13 01:31:27.000 194 22467.36 139.32 41465.66 88888.00 2023-07-13 01:31:28.000 194 22467.33 139.26 41465.57 88888.00 2023-07-13 01:31:29.000 194 22467.31 139.21 41465.43 88888.00 2023-07-13 01:31:30.000 194 22467.27 139.20 41465.38 47540.53 2023-07-13 01:31:31.000 194 22467.23 139.22 41465.40 88888.00 2023-07-13 01:31:32.000 194 22467.26 139.22 41465.43 88888.00 2023-07-13 01:31:33.000 194 22467.33 139.22 41465.48 88888.00 2023-07-13 01:31:34.000 194 22467.36 139.24 41465.51 88888.00 2023-07-13 01:31:35.000 194 22467.30 139.25 41465.47 47540.50 2023-07-13 01:31:36.000 194 22467.20 139.22 41465.41 88888.00 2023-07-13 01:31:37.000 194 22467.22 139.15 41465.41 88888.00 2023-07-13 01:31:38.000 194 22467.31 139.09 41465.47 88888.00 2023-07-13 01:31:39.000 194 22467.32 139.08 41465.51 88888.00 2023-07-13 01:31:40.000 194 22467.25 139.15 41465.50 47540.55 2023-07-13 01:31:41.000 194 22467.21 139.21 41465.49 88888.00 2023-07-13 01:31:42.000 194 22467.26 139.19 41465.52 88888.00 2023-07-13 01:31:43.000 194 22467.31 139.14 41465.55 88888.00 2023-07-13 01:31:44.000 194 22467.27 139.11 41465.42 88888.00 2023-07-13 01:31:45.000 194 22467.17 139.12 41465.29 47540.52 2023-07-13 01:31:46.000 194 22467.13 139.14 41465.32 88888.00 2023-07-13 01:31:47.000 194 22467.21 139.11 41465.41 88888.00 2023-07-13 01:31:48.000 194 22467.31 139.08 41465.46 88888.00 2023-07-13 01:31:49.000 194 22467.32 139.11 41465.45 88888.00 2023-07-13 01:31:50.000 194 22467.29 139.17 41465.44 47540.52 2023-07-13 01:31:51.000 194 22467.27 139.20 41465.49 88888.00 2023-07-13 01:31:52.000 194 22467.26 139.16 41465.52 88888.00 2023-07-13 01:31:53.000 194 22467.28 139.12 41465.56 88888.00 2023-07-13 01:31:54.000 194 22467.32 139.13 41465.62 88888.00 2023-07-13 01:31:55.000 194 22467.33 139.16 41465.56 47540.55 2023-07-13 01:31:56.000 194 22467.35 139.19 41465.46 88888.00 2023-07-13 01:31:57.000 194 22467.39 139.20 41465.46 88888.00 2023-07-13 01:31:58.000 194 22467.43 139.15 41465.51 88888.00 2023-07-13 01:31:59.000 194 22467.43 139.06 41465.53 88888.00 2023-07-13 01:32:00.000 194 22467.37 138.96 41465.52 47540.55 2023-07-13 01:32:01.000 194 22467.30 138.91 41465.48 88888.00 2023-07-13 01:32:02.000 194 22467.28 138.89 41465.41 88888.00 2023-07-13 01:32:03.000 194 22467.32 138.89 41465.39 88888.00 2023-07-13 01:32:04.000 194 22467.34 138.92 41465.41 88888.00 2023-07-13 01:32:05.000 194 22467.34 138.96 41465.40 47540.58 2023-07-13 01:32:06.000 194 22467.35 138.95 41465.38 88888.00 2023-07-13 01:32:07.000 194 22467.37 138.93 41465.40 88888.00 2023-07-13 01:32:08.000 194 22467.40 138.94 41465.40 88888.00 2023-07-13 01:32:09.000 194 22467.47 138.99 41465.38 88888.00 2023-07-13 01:32:10.000 194 22467.53 139.02 41465.36 47540.60 2023-07-13 01:32:11.000 194 22467.56 139.00 41465.39 88888.00 2023-07-13 01:32:12.000 194 22467.52 138.99 41465.47 88888.00 2023-07-13 01:32:13.000 194 22467.44 139.01 41465.53 88888.00 2023-07-13 01:32:14.000 194 22467.41 138.99 41465.46 88888.00 2023-07-13 01:32:15.000 194 22467.41 138.94 41465.41 47540.60 2023-07-13 01:32:16.000 194 22467.42 138.92 41465.48 88888.00 2023-07-13 01:32:17.000 194 22467.42 138.93 41465.52 88888.00 2023-07-13 01:32:18.000 194 22467.40 138.96 41465.54 88888.00 2023-07-13 01:32:19.000 194 22467.40 138.98 41465.59 88888.00 2023-07-13 01:32:20.000 194 22467.44 138.96 41465.60 47540.66 2023-07-13 01:32:21.000 194 22467.48 138.94 41465.57 88888.00 2023-07-13 01:32:22.000 194 22467.48 138.93 41465.52 88888.00 2023-07-13 01:32:23.000 194 22467.47 138.93 41465.47 88888.00 2023-07-13 01:32:24.000 194 22467.51 138.96 41465.50 88888.00 2023-07-13 01:32:25.000 194 22467.52 138.99 41465.53 47540.67 2023-07-13 01:32:26.000 194 22467.50 138.99 41465.53 88888.00 2023-07-13 01:32:27.000 194 22467.55 139.01 41465.56 88888.00 2023-07-13 01:32:28.000 194 22467.60 139.04 41465.59 88888.00 2023-07-13 01:32:29.000 194 22467.55 139.03 41465.54 88888.00 2023-07-13 01:32:30.000 194 22467.49 138.97 41465.50 47540.69 2023-07-13 01:32:31.000 194 22467.52 138.88 41465.52 88888.00 2023-07-13 01:32:32.000 194 22467.56 138.85 41465.57 88888.00 2023-07-13 01:32:33.000 194 22467.56 138.90 41465.64 88888.00 2023-07-13 01:32:34.000 194 22467.58 138.95 41465.69 88888.00 2023-07-13 01:32:35.000 194 22467.57 138.99 41465.68 47540.67 2023-07-13 01:32:36.000 194 22467.52 138.96 41465.54 88888.00 2023-07-13 01:32:37.000 194 22467.48 138.93 41465.43 88888.00 2023-07-13 01:32:38.000 194 22467.49 138.95 41465.46 88888.00 2023-07-13 01:32:39.000 194 22467.49 138.94 41465.57 88888.00 2023-07-13 01:32:40.000 194 22467.48 138.87 41465.62 47540.65 2023-07-13 01:32:41.000 194 22467.52 138.83 41465.63 88888.00 2023-07-13 01:32:42.000 194 22467.57 138.82 41465.64 88888.00 2023-07-13 01:32:43.000 194 22467.62 138.86 41465.65 88888.00 2023-07-13 01:32:44.000 194 22467.63 138.92 41465.65 88888.00 2023-07-13 01:32:45.000 194 22467.58 138.94 41465.63 47540.66 2023-07-13 01:32:46.000 194 22467.57 138.93 41465.66 88888.00 2023-07-13 01:32:47.000 194 22467.61 138.92 41465.69 88888.00 2023-07-13 01:32:48.000 194 22467.60 138.88 41465.67 88888.00 2023-07-13 01:32:49.000 194 22467.56 138.87 41465.64 88888.00 2023-07-13 01:32:50.000 194 22467.56 138.85 41465.63 47540.67 2023-07-13 01:32:51.000 194 22467.56 138.84 41465.67 88888.00 2023-07-13 01:32:52.000 194 22467.59 138.91 41465.74 88888.00 2023-07-13 01:32:53.000 194 22467.62 138.97 41465.74 88888.00 2023-07-13 01:32:54.000 194 22467.63 138.94 41465.64 88888.00 2023-07-13 01:32:55.000 194 22467.62 138.90 41465.57 47540.65 2023-07-13 01:32:56.000 194 22467.62 138.87 41465.57 88888.00 2023-07-13 01:32:57.000 194 22467.62 138.86 41465.59 88888.00 2023-07-13 01:32:58.000 194 22467.63 138.91 41465.63 88888.00 2023-07-13 01:32:59.000 194 22467.63 138.96 41465.66 88888.00 2023-07-13 01:33:00.000 194 22467.61 138.95 41465.61 47540.62 2023-07-13 01:33:01.000 194 22467.54 138.96 41465.54 88888.00 2023-07-13 01:33:02.000 194 22467.50 138.97 41465.54 88888.00 2023-07-13 01:33:03.000 194 22467.51 138.98 41465.60 88888.00 2023-07-13 01:33:04.000 194 22467.50 139.00 41465.62 88888.00 2023-07-13 01:33:05.000 194 22467.46 139.01 41465.60 47540.67 2023-07-13 01:33:06.000 194 22467.48 138.97 41465.59 88888.00 2023-07-13 01:33:07.000 194 22467.54 138.89 41465.61 88888.00 2023-07-13 01:33:08.000 194 22467.53 138.86 41465.60 88888.00 2023-07-13 01:33:09.000 194 22467.46 138.93 41465.59 88888.00 2023-07-13 01:33:10.000 194 22467.41 138.99 41465.54 47540.61 2023-07-13 01:33:11.000 194 22467.45 138.98 41465.48 88888.00 2023-07-13 01:33:12.000 194 22467.49 138.94 41465.47 88888.00 2023-07-13 01:33:13.000 194 22467.49 138.93 41465.50 88888.00 2023-07-13 01:33:14.000 194 22467.50 138.96 41465.56 88888.00 2023-07-13 01:33:15.000 194 22467.50 138.96 41465.56 47540.66 2023-07-13 01:33:16.000 194 22467.49 138.94 41465.56 88888.00 2023-07-13 01:33:17.000 194 22467.49 138.97 41465.59 88888.00 2023-07-13 01:33:18.000 194 22467.50 138.95 41465.57 88888.00 2023-07-13 01:33:19.000 194 22467.51 138.87 41465.53 88888.00 2023-07-13 01:33:20.000 194 22467.52 138.84 41465.51 47540.65 2023-07-13 01:33:21.000 194 22467.48 138.84 41465.48 88888.00 2023-07-13 01:33:22.000 194 22467.44 138.80 41465.45 88888.00 2023-07-13 01:33:23.000 194 22467.43 138.76 41465.46 88888.00 2023-07-13 01:33:24.000 194 22467.46 138.76 41465.49 88888.00 2023-07-13 01:33:25.000 194 22467.49 138.77 41465.50 47540.61 2023-07-13 01:33:26.000 194 22467.50 138.77 41465.55 88888.00 2023-07-13 01:33:27.000 194 22467.50 138.77 41465.54 88888.00 2023-07-13 01:33:28.000 194 22467.48 138.75 41465.46 88888.00 2023-07-13 01:33:29.000 194 22467.48 138.75 41465.44 88888.00 2023-07-13 01:33:30.000 194 22467.48 138.82 41465.50 47540.62 2023-07-13 01:33:31.000 194 22467.46 138.86 41465.58 88888.00 2023-07-13 01:33:32.000 194 22467.44 138.84 41465.67 88888.00 2023-07-13 01:33:33.000 194 22467.48 138.83 41465.71 88888.00 2023-07-13 01:33:34.000 194 22467.50 138.85 41465.71 88888.00 2023-07-13 01:33:35.000 194 22467.49 138.89 41465.69 47540.63 2023-07-13 01:33:36.000 194 22467.50 138.92 41465.68 88888.00 2023-07-13 01:33:37.000 194 22467.52 138.92 41465.64 88888.00 2023-07-13 01:33:38.000 194 22467.49 138.94 41465.60 88888.00 2023-07-13 01:33:39.000 194 22467.44 138.96 41465.64 88888.00 2023-07-13 01:33:40.000 194 22467.43 138.91 41465.72 47540.62 2023-07-13 01:33:41.000 194 22467.44 138.83 41465.71 88888.00 2023-07-13 01:33:42.000 194 22467.45 138.82 41465.64 88888.00 2023-07-13 01:33:43.000 194 22467.45 138.87 41465.60 88888.00 2023-07-13 01:33:44.000 194 22467.45 138.93 41465.59 88888.00 2023-07-13 01:33:45.000 194 22467.46 138.98 41465.53 47540.65 2023-07-13 01:33:46.000 194 22467.44 138.96 41465.46 88888.00 2023-07-13 01:33:47.000 194 22467.43 138.90 41465.50 88888.00 2023-07-13 01:33:48.000 194 22467.46 138.87 41465.64 88888.00 2023-07-13 01:33:49.000 194 22467.48 138.89 41465.70 88888.00 2023-07-13 01:33:50.000 194 22467.44 138.92 41465.67 47540.62 2023-07-13 01:33:51.000 194 22467.41 138.88 41465.55 88888.00 2023-07-13 01:33:52.000 194 22467.49 138.86 41465.44 88888.00 2023-07-13 01:33:53.000 194 22467.60 138.90 41465.45 88888.00 2023-07-13 01:33:54.000 194 22467.58 138.92 41465.48 88888.00 2023-07-13 01:33:55.000 194 22467.49 138.87 41465.48 47540.60 2023-07-13 01:33:56.000 194 22467.48 138.82 41465.49 88888.00 2023-07-13 01:33:57.000 194 22467.52 138.79 41465.46 88888.00 2023-07-13 01:33:58.000 194 22467.55 138.80 41465.44 88888.00 2023-07-13 01:33:59.000 194 22467.61 138.84 41465.51 88888.00 2023-07-13 01:34:00.000 194 22467.65 138.88 41465.57 47540.67 2023-07-13 01:34:01.000 194 22467.62 138.87 41465.56 88888.00 2023-07-13 01:34:02.000 194 22467.59 138.84 41465.56 88888.00 2023-07-13 01:34:03.000 194 22467.57 138.82 41465.57 88888.00 2023-07-13 01:34:04.000 194 22467.56 138.82 41465.59 88888.00 2023-07-13 01:34:05.000 194 22467.51 138.80 41465.57 47540.65 2023-07-13 01:34:06.000 194 22467.47 138.75 41465.55 88888.00 2023-07-13 01:34:07.000 194 22467.49 138.75 41465.59 88888.00 2023-07-13 01:34:08.000 194 22467.57 138.80 41465.62 88888.00 2023-07-13 01:34:09.000 194 22467.59 138.83 41465.57 88888.00 2023-07-13 01:34:10.000 194 22467.56 138.84 41465.52 47540.71 2023-07-13 01:34:11.000 194 22467.53 138.86 41465.53 88888.00 2023-07-13 01:34:12.000 194 22467.57 138.88 41465.54 88888.00 2023-07-13 01:34:13.000 194 22467.60 138.82 41465.46 88888.00 2023-07-13 01:34:14.000 194 22467.60 138.77 41465.39 88888.00 2023-07-13 01:34:15.000 194 22467.63 138.82 41465.48 47540.68 2023-07-13 01:34:16.000 194 22467.68 138.85 41465.57 88888.00 2023-07-13 01:34:17.000 194 22467.70 138.79 41465.58 88888.00 2023-07-13 01:34:18.000 194 22467.70 138.76 41465.60 88888.00 2023-07-13 01:34:19.000 194 22467.66 138.75 41465.61 88888.00 2023-07-13 01:34:20.000 194 22467.60 138.72 41465.54 47540.67 2023-07-13 01:34:21.000 194 22467.58 138.70 41465.46 88888.00 2023-07-13 01:34:22.000 194 22467.60 138.77 41465.46 88888.00 2023-07-13 01:34:23.000 194 22467.61 138.86 41465.50 88888.00 2023-07-13 01:34:24.000 194 22467.58 138.87 41465.47 88888.00 2023-07-13 01:34:25.000 194 22467.58 138.85 41465.44 47540.68 2023-07-13 01:34:26.000 194 22467.62 138.83 41465.51 88888.00 2023-07-13 01:34:27.000 194 22467.60 138.77 41465.58 88888.00 2023-07-13 01:34:28.000 194 22467.56 138.75 41465.57 88888.00 2023-07-13 01:34:29.000 194 22467.58 138.77 41465.50 88888.00 2023-07-13 01:34:30.000 194 22467.60 138.76 41465.46 47540.67 2023-07-13 01:34:31.000 194 22467.58 138.75 41465.45 88888.00 2023-07-13 01:34:32.000 194 22467.57 138.76 41465.47 88888.00 2023-07-13 01:34:33.000 194 22467.60 138.80 41465.50 88888.00 2023-07-13 01:34:34.000 194 22467.65 138.81 41465.51 88888.00 2023-07-13 01:34:35.000 194 22467.64 138.79 41465.54 47540.68 2023-07-13 01:34:36.000 194 22467.58 138.76 41465.59 88888.00 2023-07-13 01:34:37.000 194 22467.58 138.78 41465.57 88888.00 2023-07-13 01:34:38.000 194 22467.65 138.83 41465.57 88888.00 2023-07-13 01:34:39.000 194 22467.69 138.86 41465.62 88888.00 2023-07-13 01:34:40.000 194 22467.66 138.85 41465.63 47540.72 2023-07-13 01:34:41.000 194 22467.65 138.81 41465.54 88888.00 2023-07-13 01:34:42.000 194 22467.69 138.78 41465.52 88888.00 2023-07-13 01:34:43.000 194 22467.71 138.79 41465.56 88888.00 2023-07-13 01:34:44.000 194 22467.68 138.82 41465.53 88888.00 2023-07-13 01:34:45.000 194 22467.65 138.82 41465.46 47540.72 2023-07-13 01:34:46.000 194 22467.58 138.78 41465.44 88888.00 2023-07-13 01:34:47.000 194 22467.52 138.74 41465.44 88888.00 2023-07-13 01:34:48.000 194 22467.57 138.78 41465.47 88888.00 2023-07-13 01:34:49.000 194 22467.68 138.88 41465.56 88888.00 2023-07-13 01:34:50.000 194 22467.73 138.92 41465.66 47540.73 2023-07-13 01:34:51.000 194 22467.69 138.83 41465.69 88888.00 2023-07-13 01:34:52.000 194 22467.59 138.70 41465.65 88888.00 2023-07-13 01:34:53.000 194 22467.53 138.66 41465.60 88888.00 2023-07-13 01:34:54.000 194 22467.54 138.68 41465.57 88888.00 2023-07-13 01:34:55.000 194 22467.59 138.70 41465.52 47540.75 2023-07-13 01:34:56.000 194 22467.64 138.70 41465.46 88888.00 2023-07-13 01:34:57.000 194 22467.66 138.68 41465.48 88888.00 2023-07-13 01:34:58.000 194 22467.68 138.68 41465.62 88888.00 2023-07-13 01:34:59.000 194 22467.69 138.71 41465.70 88888.00 2023-07-13 01:35:00.000 194 22467.68 138.73 41465.65 47540.73 2023-07-13 01:35:01.000 194 22467.65 138.72 41465.57 88888.00 2023-07-13 01:35:02.000 194 22467.62 138.74 41465.57 88888.00 2023-07-13 01:35:03.000 194 22467.60 138.77 41465.57 88888.00 2023-07-13 01:35:04.000 194 22467.63 138.79 41465.62 88888.00 2023-07-13 01:35:05.000 194 22467.68 138.78 41465.69 47540.76 2023-07-13 01:35:06.000 194 22467.68 138.77 41465.69 88888.00 2023-07-13 01:35:07.000 194 22467.66 138.74 41465.63 88888.00 2023-07-13 01:35:08.000 194 22467.66 138.72 41465.62 88888.00 2023-07-13 01:35:09.000 194 22467.65 138.71 41465.57 88888.00 2023-07-13 01:35:10.000 194 22467.67 138.72 41465.52 47540.73 2023-07-13 01:35:11.000 194 22467.72 138.73 41465.54 88888.00 2023-07-13 01:35:12.000 194 22467.72 138.69 41465.54 88888.00 2023-07-13 01:35:13.000 194 22467.68 138.68 41465.50 88888.00 2023-07-13 01:35:14.000 194 22467.67 138.71 41465.56 88888.00 2023-07-13 01:35:15.000 194 22467.74 138.76 41465.65 47540.79 2023-07-13 01:35:16.000 194 22467.79 138.81 41465.68 88888.00 2023-07-13 01:35:17.000 194 22467.73 138.81 41465.66 88888.00 2023-07-13 01:35:18.000 194 22467.66 138.74 41465.67 88888.00 2023-07-13 01:35:19.000 194 22467.65 138.66 41465.73 88888.00 2023-07-13 01:35:20.000 194 22467.65 138.60 41465.78 47540.79 2023-07-13 01:35:21.000 194 22467.62 138.58 41465.76 88888.00 2023-07-13 01:35:22.000 194 22467.60 138.61 41465.75 88888.00 2023-07-13 01:35:23.000 194 22467.62 138.65 41465.77 88888.00 2023-07-13 01:35:24.000 194 22467.69 138.65 41465.78 88888.00 2023-07-13 01:35:25.000 194 22467.76 138.67 41465.76 47540.74 2023-07-13 01:35:26.000 194 22467.78 138.72 41465.74 88888.00 2023-07-13 01:35:27.000 194 22467.76 138.72 41465.73 88888.00 2023-07-13 01:35:28.000 194 22467.74 138.64 41465.70 88888.00 2023-07-13 01:35:29.000 194 22467.72 138.58 41465.64 88888.00 2023-07-13 01:35:30.000 194 22467.70 138.58 41465.62 47540.82 2023-07-13 01:35:31.000 194 22467.69 138.60 41465.67 88888.00 2023-07-13 01:35:32.000 194 22467.69 138.62 41465.70 88888.00 2023-07-13 01:35:33.000 194 22467.71 138.61 41465.69 88888.00 2023-07-13 01:35:34.000 194 22467.72 138.56 41465.69 88888.00 2023-07-13 01:35:35.000 194 22467.75 138.54 41465.73 47540.82 2023-07-13 01:35:36.000 194 22467.77 138.54 41465.77 88888.00 2023-07-13 01:35:37.000 194 22467.76 138.52 41465.75 88888.00 2023-07-13 01:35:38.000 194 22467.77 138.53 41465.73 88888.00 2023-07-13 01:35:39.000 194 22467.81 138.61 41465.79 88888.00 2023-07-13 01:35:40.000 194 22467.84 138.67 41465.83 47540.84 2023-07-13 01:35:41.000 194 22467.88 138.68 41465.82 88888.00 2023-07-13 01:35:42.000 194 22467.91 138.63 41465.71 88888.00 2023-07-13 01:35:43.000 194 22467.90 138.60 41465.54 88888.00 2023-07-13 01:35:44.000 194 22467.88 138.60 41465.47 88888.00 2023-07-13 01:35:45.000 194 22467.88 138.59 41465.55 47540.82 2023-07-13 01:35:46.000 194 22467.90 138.59 41465.63 88888.00 2023-07-13 01:35:47.000 194 22467.93 138.59 41465.66 88888.00 2023-07-13 01:35:48.000 194 22467.94 138.59 41465.68 88888.00 2023-07-13 01:35:49.000 194 22467.93 138.56 41465.68 88888.00 2023-07-13 01:35:50.000 194 22467.92 138.52 41465.65 47540.88 2023-07-13 01:35:51.000 194 22467.91 138.48 41465.65 88888.00 2023-07-13 01:35:52.000 194 22467.90 138.50 41465.66 88888.00 2023-07-13 01:35:53.000 194 22467.89 138.55 41465.64 88888.00 2023-07-13 01:35:54.000 194 22467.90 138.51 41465.54 88888.00 2023-07-13 01:35:55.000 194 22467.93 138.44 41465.46 47540.88 2023-07-13 01:35:56.000 194 22467.94 138.43 41465.46 88888.00 2023-07-13 01:35:57.000 194 22467.93 138.49 41465.62 88888.00 2023-07-13 01:35:58.000 194 22467.96 138.54 41465.81 88888.00 2023-07-13 01:35:59.000 194 22467.99 138.50 41465.78 88888.00 2023-07-13 01:36:00.000 194 22467.98 138.42 41465.60 47540.91 2023-07-13 01:36:01.000 194 22467.98 138.41 41465.51 88888.00 2023-07-13 01:36:02.000 194 22468.00 138.47 41465.61 88888.00 2023-07-13 01:36:03.000 194 22468.01 138.51 41465.73 88888.00 2023-07-13 01:36:04.000 194 22468.00 138.48 41465.78 88888.00 2023-07-13 01:36:05.000 194 22468.00 138.43 41465.77 47540.95 2023-07-13 01:36:06.000 194 22468.03 138.40 41465.76 88888.00 2023-07-13 01:36:07.000 194 22468.03 138.36 41465.75 88888.00 2023-07-13 01:36:08.000 194 22468.00 138.28 41465.72 88888.00 2023-07-13 01:36:09.000 194 22467.98 138.20 41465.71 88888.00 2023-07-13 01:36:10.000 194 22467.95 138.20 41465.73 47540.93 2023-07-13 01:36:11.000 194 22467.94 138.25 41465.71 88888.00 2023-07-13 01:36:12.000 194 22467.97 138.31 41465.64 88888.00 2023-07-13 01:36:13.000 194 22467.98 138.39 41465.63 88888.00 2023-07-13 01:36:14.000 194 22468.02 138.44 41465.68 88888.00 2023-07-13 01:36:15.000 194 22468.06 138.40 41465.68 47540.99 2023-07-13 01:36:16.000 194 22468.04 138.32 41465.65 88888.00 2023-07-13 01:36:17.000 194 22468.00 138.29 41465.61 88888.00 2023-07-13 01:36:18.000 194 22467.98 138.26 41465.58 88888.00 2023-07-13 01:36:19.000 194 22467.98 138.24 41465.62 88888.00 2023-07-13 01:36:20.000 194 22468.06 138.29 41465.70 47540.95 2023-07-13 01:36:21.000 194 22468.13 138.37 41465.74 88888.00 2023-07-13 01:36:22.000 194 22468.14 138.36 41465.75 88888.00 2023-07-13 01:36:23.000 194 22468.09 138.31 41465.81 88888.00 2023-07-13 01:36:24.000 194 22468.06 138.35 41465.87 88888.00 2023-07-13 01:36:25.000 194 22468.06 138.37 41465.83 47540.99 2023-07-13 01:36:26.000 194 22468.03 138.27 41465.76 88888.00 2023-07-13 01:36:27.000 194 22468.00 138.15 41465.77 88888.00 2023-07-13 01:36:28.000 194 22468.03 138.12 41465.80 88888.00 2023-07-13 01:36:29.000 194 22468.09 138.16 41465.81 88888.00 2023-07-13 01:36:30.000 194 22468.12 138.22 41465.81 47540.96 2023-07-13 01:36:31.000 194 22468.12 138.26 41465.77 88888.00 2023-07-13 01:36:32.000 194 22468.10 138.19 41465.71 88888.00 2023-07-13 01:36:33.000 194 22468.09 138.13 41465.69 88888.00 2023-07-13 01:36:34.000 194 22468.10 138.19 41465.71 88888.00 2023-07-13 01:36:35.000 194 22468.12 138.25 41465.75 47540.99 2023-07-13 01:36:36.000 194 22468.11 138.24 41465.83 88888.00 2023-07-13 01:36:37.000 194 22468.09 138.23 41465.83 88888.00 2023-07-13 01:36:38.000 194 22468.09 138.23 41465.75 88888.00 2023-07-13 01:36:39.000 194 22468.13 138.25 41465.74 88888.00 2023-07-13 01:36:40.000 194 22468.17 138.28 41465.79 47541.03 2023-07-13 01:36:41.000 194 22468.15 138.25 41465.74 88888.00 2023-07-13 01:36:42.000 194 22468.12 138.20 41465.70 88888.00 2023-07-13 01:36:43.000 194 22468.16 138.17 41465.70 88888.00 2023-07-13 01:36:44.000 194 22468.18 138.19 41465.69 88888.00 2023-07-13 01:36:45.000 194 22468.19 138.27 41465.73 47540.99 2023-07-13 01:36:46.000 194 22468.24 138.25 41465.79 88888.00 2023-07-13 01:36:47.000 194 22468.29 138.18 41465.79 88888.00 2023-07-13 01:36:48.000 194 22468.32 138.20 41465.74 88888.00 2023-07-13 01:36:49.000 194 22468.34 138.24 41465.68 88888.00 2023-07-13 01:36:50.000 194 22468.33 138.20 41465.59 47541.01 2023-07-13 01:36:51.000 194 22468.30 138.19 41465.56 88888.00 2023-07-13 01:36:52.000 194 22468.26 138.26 41465.57 88888.00 2023-07-13 01:36:53.000 194 22468.23 138.31 41465.57 88888.00 2023-07-13 01:36:54.000 194 22468.23 138.29 41465.59 88888.00 2023-07-13 01:36:55.000 194 22468.25 138.26 41465.57 47541.01 2023-07-13 01:36:56.000 194 22468.27 138.25 41465.54 88888.00 2023-07-13 01:36:57.000 194 22468.26 138.24 41465.54 88888.00 2023-07-13 01:36:58.000 194 22468.23 138.19 41465.56 88888.00 2023-07-13 01:36:59.000 194 22468.24 138.20 41465.59 88888.00 2023-07-13 01:37:00.000 194 22468.26 138.21 41465.59 47541.01 2023-07-13 01:37:01.000 194 22468.27 138.19 41465.58 88888.00 2023-07-13 01:37:02.000 194 22468.27 138.21 41465.67 88888.00 2023-07-13 01:37:03.000 194 22468.24 138.27 41465.77 88888.00 2023-07-13 01:37:04.000 194 22468.25 138.29 41465.76 88888.00 2023-07-13 01:37:05.000 194 22468.23 138.28 41465.69 47541.06 2023-07-13 01:37:06.000 194 22468.18 138.23 41465.65 88888.00 2023-07-13 01:37:07.000 194 22468.22 138.18 41465.67 88888.00 2023-07-13 01:37:08.000 194 22468.31 138.14 41465.69 88888.00 2023-07-13 01:37:09.000 194 22468.34 138.11 41465.69 88888.00 2023-07-13 01:37:10.000 194 22468.31 138.05 41465.66 47541.05 2023-07-13 01:37:11.000 194 22468.28 138.02 41465.63 88888.00 2023-07-13 01:37:12.000 194 22468.28 138.06 41465.62 88888.00 2023-07-13 01:37:13.000 194 22468.29 138.13 41465.67 88888.00 2023-07-13 01:37:14.000 194 22468.27 138.17 41465.76 88888.00 2023-07-13 01:37:15.000 194 22468.26 138.16 41465.79 47541.08 2023-07-13 01:37:16.000 194 22468.27 138.16 41465.75 88888.00 2023-07-13 01:37:17.000 194 22468.26 138.16 41465.71 88888.00 2023-07-13 01:37:18.000 194 22468.24 138.12 41465.68 88888.00 2023-07-13 01:37:19.000 194 22468.27 138.10 41465.64 88888.00 2023-07-13 01:37:20.000 194 22468.32 138.14 41465.64 47541.05 2023-07-13 01:37:21.000 194 22468.33 138.18 41465.66 88888.00 2023-07-13 01:37:22.000 194 22468.30 138.20 41465.64 88888.00 2023-07-13 01:37:23.000 194 22468.28 138.22 41465.60 88888.00 2023-07-13 01:37:24.000 194 22468.29 138.25 41465.62 88888.00 2023-07-13 01:37:25.000 194 22468.31 138.18 41465.70 47541.07 2023-07-13 01:37:26.000 194 22468.31 138.09 41465.76 88888.00 2023-07-13 01:37:27.000 194 22468.32 138.09 41465.77 88888.00 2023-07-13 01:37:28.000 194 22468.30 138.11 41465.70 88888.00 2023-07-13 01:37:29.000 194 22468.25 138.12 41465.67 88888.00 2023-07-13 01:37:30.000 194 22468.24 138.13 41465.73 47541.10 2023-07-13 01:37:31.000 194 22468.24 138.10 41465.73 88888.00 2023-07-13 01:37:32.000 194 22468.27 138.11 41465.66 88888.00 2023-07-13 01:37:33.000 194 22468.31 138.19 41465.60 88888.00 2023-07-13 01:37:34.000 194 22468.34 138.23 41465.62 88888.00 2023-07-13 01:37:35.000 194 22468.32 138.21 41465.65 47541.06 2023-07-13 01:37:36.000 194 22468.29 138.19 41465.67 88888.00 2023-07-13 01:37:37.000 194 22468.30 138.19 41465.71 88888.00 2023-07-13 01:37:38.000 194 22468.36 138.23 41465.74 88888.00 2023-07-13 01:37:39.000 194 22468.40 138.25 41465.77 88888.00 2023-07-13 01:37:40.000 194 22468.37 138.17 41465.74 47541.12 2023-07-13 01:37:41.000 194 22468.31 138.06 41465.65 88888.00 2023-07-13 01:37:42.000 194 22468.30 138.06 41465.61 88888.00 2023-07-13 01:37:43.000 194 22468.32 138.12 41465.63 88888.00 2023-07-13 01:37:44.000 194 22468.33 138.14 41465.61 88888.00 2023-07-13 01:37:45.000 194 22468.34 138.17 41465.63 47541.08 2023-07-13 01:37:46.000 194 22468.39 138.21 41465.70 88888.00 2023-07-13 01:37:47.000 194 22468.41 138.18 41465.66 88888.00 2023-07-13 01:37:48.000 194 22468.35 138.10 41465.55 88888.00 2023-07-13 01:37:49.000 194 22468.33 138.04 41465.53 88888.00 2023-07-13 01:37:50.000 194 22468.39 138.04 41465.57 47541.10 2023-07-13 01:37:51.000 194 22468.46 138.07 41465.61 88888.00 2023-07-13 01:37:52.000 194 22468.48 138.09 41465.61 88888.00 2023-07-13 01:37:53.000 194 22468.49 138.10 41465.61 88888.00 2023-07-13 01:37:54.000 194 22468.50 138.18 41465.65 88888.00 2023-07-13 01:37:55.000 194 22468.46 138.22 41465.65 47541.15 2023-07-13 01:37:56.000 194 22468.40 138.14 41465.61 88888.00 2023-07-13 01:37:57.000 194 22468.36 138.06 41465.63 88888.00 2023-07-13 01:37:58.000 194 22468.38 138.10 41465.71 88888.00 2023-07-13 01:37:59.000 194 22468.43 138.15 41465.79 88888.00 2023-07-13 01:38:00.000 194 22468.46 138.09 41465.75 47541.14 2023-07-13 01:38:01.000 194 22468.43 137.99 41465.60 88888.00 2023-07-13 01:38:02.000 194 22468.43 137.98 41465.51 88888.00 2023-07-13 01:38:03.000 194 22468.47 138.04 41465.56 88888.00 2023-07-13 01:38:04.000 194 22468.47 138.08 41465.63 88888.00 2023-07-13 01:38:05.000 194 22468.48 138.07 41465.67 47541.17 2023-07-13 01:38:06.000 194 22468.51 138.08 41465.67 88888.00 2023-07-13 01:38:07.000 194 22468.53 138.07 41465.66 88888.00 2023-07-13 01:38:08.000 194 22468.52 138.04 41465.66 88888.00 2023-07-13 01:38:09.000 194 22468.52 138.04 41465.64 88888.00 2023-07-13 01:38:10.000 194 22468.56 138.11 41465.62 47541.16 2023-07-13 01:38:11.000 194 22468.60 138.19 41465.62 88888.00 2023-07-13 01:38:12.000 194 22468.61 138.22 41465.64 88888.00 2023-07-13 01:38:13.000 194 22468.59 138.19 41465.65 88888.00 2023-07-13 01:38:14.000 194 22468.56 138.16 41465.70 88888.00 2023-07-13 01:38:15.000 194 22468.54 138.15 41465.75 47541.17 2023-07-13 01:38:16.000 194 22468.55 138.10 41465.76 88888.00 2023-07-13 01:38:17.000 194 22468.57 138.05 41465.75 88888.00 2023-07-13 01:38:18.000 194 22468.56 138.05 41465.72 88888.00 2023-07-13 01:38:19.000 194 22468.57 138.07 41465.69 88888.00 2023-07-13 01:38:20.000 194 22468.57 138.11 41465.66 47541.20 2023-07-13 01:38:21.000 194 22468.52 138.13 41465.58 88888.00 2023-07-13 01:38:22.000 194 22468.48 138.13 41465.51 88888.00 2023-07-13 01:38:23.000 194 22468.49 138.11 41465.49 88888.00 2023-07-13 01:38:24.000 194 22468.56 138.09 41465.53 88888.00 2023-07-13 01:38:25.000 194 22468.60 138.11 41465.60 47541.17 2023-07-13 01:38:26.000 194 22468.62 138.16 41465.62 88888.00 2023-07-13 01:38:27.000 194 22468.64 138.17 41465.65 88888.00 2023-07-13 01:38:28.000 194 22468.62 138.13 41465.67 88888.00 2023-07-13 01:38:29.000 194 22468.59 138.13 41465.66 88888.00 2023-07-13 01:38:30.000 194 22468.58 138.19 41465.62 47541.24 2023-07-13 01:38:31.000 194 22468.58 138.23 41465.61 88888.00 2023-07-13 01:38:32.000 194 22468.55 138.15 41465.59 88888.00 2023-07-13 01:38:33.000 194 22468.55 138.02 41465.56 88888.00 2023-07-13 01:38:34.000 194 22468.56 137.98 41465.58 88888.00 2023-07-13 01:38:35.000 194 22468.60 138.05 41465.66 47541.22 2023-07-13 01:38:36.000 194 22468.63 138.13 41465.73 88888.00 2023-07-13 01:38:37.000 194 22468.61 138.14 41465.72 88888.00 2023-07-13 01:38:38.000 194 22468.56 138.09 41465.64 88888.00 2023-07-13 01:38:39.000 194 22468.58 138.06 41465.55 88888.00 2023-07-13 01:38:40.000 194 22468.67 138.07 41465.49 47541.26 2023-07-13 01:38:41.000 194 22468.72 138.06 41465.47 88888.00 2023-07-13 01:38:42.000 194 22468.69 138.07 41465.53 88888.00 2023-07-13 01:38:43.000 194 22468.63 138.11 41465.62 88888.00 2023-07-13 01:38:44.000 194 22468.58 138.15 41465.67 88888.00 2023-07-13 01:38:45.000 194 22468.59 138.16 41465.66 47541.28 2023-07-13 01:38:46.000 194 22468.63 138.14 41465.65 88888.00 2023-07-13 01:38:47.000 194 22468.64 138.16 41465.66 88888.00 2023-07-13 01:38:48.000 194 22468.62 138.18 41465.62 88888.00 2023-07-13 01:38:49.000 194 22468.63 138.21 41465.59 88888.00 2023-07-13 01:38:50.000 194 22468.65 138.22 41465.65 47541.29 2023-07-13 01:38:51.000 194 22468.65 138.19 41465.66 88888.00 2023-07-13 01:38:52.000 194 22468.67 138.20 41465.64 88888.00 2023-07-13 01:38:53.000 194 22468.71 138.23 41465.64 88888.00 2023-07-13 01:38:54.000 194 22468.68 138.19 41465.60 88888.00 2023-07-13 01:38:55.000 194 22468.63 138.17 41465.55 47541.32 2023-07-13 01:38:56.000 194 22468.63 138.20 41465.60 88888.00 2023-07-13 01:38:57.000 194 22468.65 138.19 41465.71 88888.00 2023-07-13 01:38:58.000 194 22468.62 138.17 41465.78 88888.00 2023-07-13 01:38:59.000 194 22468.59 138.16 41465.77 88888.00 2023-07-13 01:39:00.000 194 22468.60 138.17 41465.79 47541.31 2023-07-13 01:39:01.000 194 22468.63 138.19 41465.82 88888.00 2023-07-13 01:39:02.000 194 22468.65 138.19 41465.78 88888.00 2023-07-13 01:39:03.000 194 22468.61 138.16 41465.68 88888.00 2023-07-13 01:39:04.000 194 22468.59 138.12 41465.62 88888.00 2023-07-13 01:39:05.000 194 22468.64 138.14 41465.64 47541.37 2023-07-13 01:39:06.000 194 22468.71 138.17 41465.69 88888.00 2023-07-13 01:39:07.000 194 22468.74 138.16 41465.72 88888.00 2023-07-13 01:39:08.000 194 22468.78 138.14 41465.75 88888.00 2023-07-13 01:39:09.000 194 22468.81 138.17 41465.75 88888.00 2023-07-13 01:39:10.000 194 22468.81 138.17 41465.70 47541.34 2023-07-13 01:39:11.000 194 22468.81 138.15 41465.68 88888.00 2023-07-13 01:39:12.000 194 22468.78 138.17 41465.78 88888.00 2023-07-13 01:39:13.000 194 22468.73 138.16 41465.86 88888.00 2023-07-13 01:39:14.000 194 22468.68 138.12 41465.79 88888.00 2023-07-13 01:39:15.000 194 22468.67 138.16 41465.69 47541.35 2023-07-13 01:39:16.000 194 22468.68 138.19 41465.65 88888.00 2023-07-13 01:39:17.000 194 22468.71 138.19 41465.67 88888.00 2023-07-13 01:39:18.000 194 22468.75 138.18 41465.67 88888.00 2023-07-13 01:39:19.000 194 22468.74 138.14 41465.59 88888.00 2023-07-13 01:39:20.000 194 22468.73 138.13 41465.56 47541.39 2023-07-13 01:39:21.000 194 22468.76 138.15 41465.66 88888.00 2023-07-13 01:39:22.000 194 22468.77 138.09 41465.69 88888.00 2023-07-13 01:39:23.000 194 22468.75 138.03 41465.63 88888.00 2023-07-13 01:39:24.000 194 22468.77 138.04 41465.64 88888.00 2023-07-13 01:39:25.000 194 22468.81 138.12 41465.71 47541.39 2023-07-13 01:39:26.000 194 22468.82 138.17 41465.76 88888.00 2023-07-13 01:39:27.000 194 22468.79 138.16 41465.73 88888.00 2023-07-13 01:39:28.000 194 22468.77 138.15 41465.65 88888.00 2023-07-13 01:39:29.000 194 22468.79 138.17 41465.57 88888.00 2023-07-13 01:39:30.000 194 22468.81 138.19 41465.54 47541.39 2023-07-13 01:39:31.000 194 22468.81 138.20 41465.61 88888.00 2023-07-13 01:39:32.000 194 22468.80 138.19 41465.70 88888.00 2023-07-13 01:39:33.000 194 22468.80 138.17 41465.74 88888.00 2023-07-13 01:39:34.000 194 22468.83 138.15 41465.76 88888.00 2023-07-13 01:39:35.000 194 22468.89 138.11 41465.77 47541.40 2023-07-13 01:39:36.000 194 22468.93 138.08 41465.78 88888.00 2023-07-13 01:39:37.000 194 22468.91 138.08 41465.79 88888.00 2023-07-13 01:39:38.000 194 22468.88 138.06 41465.79 88888.00 2023-07-13 01:39:39.000 194 22468.90 138.07 41465.81 88888.00 2023-07-13 01:39:40.000 194 22468.94 138.11 41465.88 47541.40 2023-07-13 01:39:41.000 194 22468.94 138.13 41465.91 88888.00 2023-07-13 01:39:42.000 194 22468.91 138.14 41465.89 88888.00 2023-07-13 01:39:43.000 194 22468.88 138.14 41465.89 88888.00 2023-07-13 01:39:44.000 194 22468.86 138.15 41465.89 88888.00 2023-07-13 01:39:45.000 194 22468.86 138.19 41465.86 47541.44 2023-07-13 01:39:46.000 194 22468.85 138.20 41465.82 88888.00 2023-07-13 01:39:47.000 194 22468.86 138.16 41465.80 88888.00 2023-07-13 01:39:48.000 194 22468.88 138.12 41465.78 88888.00 2023-07-13 01:39:49.000 194 22468.87 138.09 41465.73 88888.00 2023-07-13 01:39:50.000 194 22468.85 138.09 41465.71 47541.45 2023-07-13 01:39:51.000 194 22468.84 138.11 41465.67 88888.00 2023-07-13 01:39:52.000 194 22468.84 138.13 41465.65 88888.00 2023-07-13 01:39:53.000 194 22468.82 138.20 41465.66 88888.00 2023-07-13 01:39:54.000 194 22468.82 138.22 41465.67 88888.00 2023-07-13 01:39:55.000 194 22468.82 138.16 41465.66 47541.48 2023-07-13 01:39:56.000 194 22468.82 138.14 41465.65 88888.00 2023-07-13 01:39:57.000 194 22468.81 138.15 41465.62 88888.00 2023-07-13 01:39:58.000 194 22468.82 138.15 41465.61 88888.00 2023-07-13 01:39:59.000 194 22468.82 138.16 41465.63 88888.00 2023-07-13 01:40:00.000 194 22468.83 138.17 41465.68 47541.45 2023-07-13 01:40:01.000 194 22468.82 138.16 41465.74 88888.00 2023-07-13 01:40:02.000 194 22468.81 138.16 41465.82 88888.00 2023-07-13 01:40:03.000 194 22468.81 138.18 41465.79 88888.00 2023-07-13 01:40:04.000 194 22468.83 138.14 41465.66 88888.00 2023-07-13 01:40:05.000 194 22468.87 138.11 41465.64 47541.49 2023-07-13 01:40:06.000 194 22468.91 138.09 41465.76 88888.00 2023-07-13 01:40:07.000 194 22468.96 138.08 41465.77 88888.00 2023-07-13 01:40:08.000 194 22469.00 138.12 41465.74 88888.00 2023-07-13 01:40:09.000 194 22469.00 138.18 41465.82 88888.00 2023-07-13 01:40:10.000 194 22468.97 138.20 41465.88 47541.47 2023-07-13 01:40:11.000 194 22468.96 138.21 41465.86 88888.00 2023-07-13 01:40:12.000 194 22468.97 138.22 41465.85 88888.00 2023-07-13 01:40:13.000 194 22468.97 138.24 41465.85 88888.00 2023-07-13 01:40:14.000 194 22468.95 138.20 41465.84 88888.00 2023-07-13 01:40:15.000 194 22468.93 138.13 41465.85 47541.51 2023-07-13 01:40:16.000 194 22468.87 138.07 41465.85 88888.00 2023-07-13 01:40:17.000 194 22468.82 138.01 41465.80 88888.00 2023-07-13 01:40:18.000 194 22468.86 138.03 41465.76 88888.00 2023-07-13 01:40:19.000 194 22468.94 138.12 41465.79 88888.00 2023-07-13 01:40:20.000 194 22469.00 138.16 41465.85 47541.54 2023-07-13 01:40:21.000 194 22469.01 138.15 41465.83 88888.00 2023-07-13 01:40:22.000 194 22468.99 138.12 41465.78 88888.00 2023-07-13 01:40:23.000 194 22468.96 138.11 41465.76 88888.00 2023-07-13 01:40:24.000 194 22468.98 138.16 41465.74 88888.00 2023-07-13 01:40:25.000 194 22469.03 138.23 41465.67 47541.50 2023-07-13 01:40:26.000 194 22469.04 138.27 41465.65 88888.00 2023-07-13 01:40:27.000 194 22469.03 138.28 41465.70 88888.00 2023-07-13 01:40:28.000 194 22469.02 138.27 41465.77 88888.00 2023-07-13 01:40:29.000 194 22468.98 138.20 41465.82 88888.00 2023-07-13 01:40:30.000 194 22468.95 138.10 41465.86 47541.53 2023-07-13 01:40:31.000 194 22468.96 138.11 41465.86 88888.00 2023-07-13 01:40:32.000 194 22468.99 138.20 41465.84 88888.00 2023-07-13 01:40:33.000 194 22469.01 138.28 41465.84 88888.00 2023-07-13 01:40:34.000 194 22469.02 138.31 41465.79 88888.00 2023-07-13 01:40:35.000 194 22469.01 138.33 41465.72 47541.52 2023-07-13 01:40:36.000 194 22468.98 138.30 41465.75 88888.00 2023-07-13 01:40:37.000 194 22468.95 138.24 41465.82 88888.00 2023-07-13 01:40:38.000 194 22468.94 138.21 41465.87 88888.00 2023-07-13 01:40:39.000 194 22468.95 138.18 41465.87 88888.00 2023-07-13 01:40:40.000 194 22468.94 138.14 41465.86 47541.52 2023-07-13 01:40:41.000 194 22468.88 138.13 41465.82 88888.00 2023-07-13 01:40:42.000 194 22468.81 138.11 41465.70 88888.00 2023-07-13 01:40:43.000 194 22468.84 138.09 41465.61 88888.00 2023-07-13 01:40:44.000 194 22468.97 138.14 41465.63 88888.00 2023-07-13 01:40:45.000 194 22469.08 138.18 41465.72 47541.56 2023-07-13 01:40:46.000 194 22469.06 138.15 41465.73 88888.00 2023-07-13 01:40:47.000 194 22469.00 138.09 41465.64 88888.00 2023-07-13 01:40:48.000 194 22469.03 138.09 41465.61 88888.00 2023-07-13 01:40:49.000 194 22469.08 138.15 41465.66 88888.00 2023-07-13 01:40:50.000 194 22469.07 138.21 41465.70 47541.56 2023-07-13 01:40:51.000 194 22469.01 138.25 41465.73 88888.00 2023-07-13 01:40:52.000 194 22468.98 138.29 41465.74 88888.00 2023-07-13 01:40:53.000 194 22469.00 138.29 41465.70 88888.00 2023-07-13 01:40:54.000 194 22469.03 138.22 41465.66 88888.00 2023-07-13 01:40:55.000 194 22469.04 138.12 41465.64 47541.59 2023-07-13 01:40:56.000 194 22469.07 138.06 41465.62 88888.00 2023-07-13 01:40:57.000 194 22469.09 138.07 41465.63 88888.00 2023-07-13 01:40:58.000 194 22469.09 138.14 41465.68 88888.00 2023-07-13 01:40:59.000 194 22469.09 138.20 41465.77 88888.00 2023-07-13 01:41:00.000 194 22469.08 138.21 41465.87 47541.64 2023-07-13 01:41:01.000 194 22469.06 138.21 41465.91 88888.00 2023-07-13 01:41:02.000 194 22469.05 138.17 41465.86 88888.00 2023-07-13 01:41:03.000 194 22469.02 138.10 41465.77 88888.00 2023-07-13 01:41:04.000 194 22468.99 138.04 41465.74 88888.00 2023-07-13 01:41:05.000 194 22469.00 138.03 41465.81 47541.64 2023-07-13 01:41:06.000 194 22469.03 138.05 41465.89 88888.00 2023-07-13 01:41:07.000 194 22469.04 138.06 41465.90 88888.00 2023-07-13 01:41:08.000 194 22469.04 138.10 41465.87 88888.00 2023-07-13 01:41:09.000 194 22469.04 138.13 41465.79 88888.00 2023-07-13 01:41:10.000 194 22469.03 138.09 41465.66 47541.63 2023-07-13 01:41:11.000 194 22469.03 138.06 41465.62 88888.00 2023-07-13 01:41:12.000 194 22469.05 138.08 41465.69 88888.00 2023-07-13 01:41:13.000 194 22469.09 138.11 41465.75 88888.00 2023-07-13 01:41:14.000 194 22469.14 138.10 41465.76 88888.00 2023-07-13 01:41:15.000 194 22469.15 138.06 41465.75 47541.65 2023-07-13 01:41:16.000 194 22469.16 138.03 41465.72 88888.00 2023-07-13 01:41:17.000 194 22469.19 138.09 41465.69 88888.00 2023-07-13 01:41:18.000 194 22469.24 138.14 41465.66 88888.00 2023-07-13 01:41:19.000 194 22469.23 138.07 41465.65 88888.00 2023-07-13 01:41:20.000 194 22469.16 137.98 41465.66 47541.66 2023-07-13 01:41:21.000 194 22469.10 137.97 41465.72 88888.00 2023-07-13 01:41:22.000 194 22469.16 138.03 41465.86 88888.00 2023-07-13 01:41:23.000 194 22469.24 138.13 41465.99 88888.00 2023-07-13 01:41:24.000 194 22469.25 138.14 41466.00 88888.00 2023-07-13 01:41:25.000 194 22469.23 138.04 41465.94 47541.65 2023-07-13 01:41:26.000 194 22469.21 137.95 41465.85 88888.00 2023-07-13 01:41:27.000 194 22469.20 137.91 41465.81 88888.00 2023-07-13 01:41:28.000 194 22469.19 137.90 41465.86 88888.00 2023-07-13 01:41:29.000 194 22469.21 137.89 41465.94 88888.00 2023-07-13 01:41:30.000 194 22469.26 137.92 41466.04 47541.68 2023-07-13 01:41:31.000 194 22469.32 137.97 41466.11 88888.00 2023-07-13 01:41:32.000 194 22469.29 137.97 41466.08 88888.00 2023-07-13 01:41:33.000 194 22469.25 137.96 41466.04 88888.00 2023-07-13 01:41:34.000 194 22469.27 137.97 41466.03 88888.00 2023-07-13 01:41:35.000 194 22469.31 137.97 41466.04 47541.67 2023-07-13 01:41:36.000 194 22469.32 137.95 41466.06 88888.00 2023-07-13 01:41:37.000 194 22469.31 137.91 41466.02 88888.00 2023-07-13 01:41:38.000 194 22469.28 137.88 41465.92 88888.00 2023-07-13 01:41:39.000 194 22469.25 137.90 41465.86 88888.00 2023-07-13 01:41:40.000 194 22469.22 137.95 41465.87 47541.71 2023-07-13 01:41:41.000 194 22469.22 137.99 41465.93 88888.00 2023-07-13 01:41:42.000 194 22469.22 137.96 41465.88 88888.00 2023-07-13 01:41:43.000 194 22469.19 137.90 41465.76 88888.00 2023-07-13 01:41:44.000 194 22469.20 137.90 41465.75 88888.00 2023-07-13 01:41:45.000 194 22469.24 137.91 41465.82 47541.68 2023-07-13 01:41:46.000 194 22469.26 137.92 41465.85 88888.00 2023-07-13 01:41:47.000 194 22469.30 137.98 41465.84 88888.00 2023-07-13 01:41:48.000 194 22469.34 138.07 41465.85 88888.00 2023-07-13 01:41:49.000 194 22469.35 138.08 41465.82 88888.00 2023-07-13 01:41:50.000 194 22469.33 138.00 41465.75 47541.68 2023-07-13 01:41:51.000 194 22469.28 137.90 41465.68 88888.00 2023-07-13 01:41:52.000 194 22469.24 137.85 41465.66 88888.00 2023-07-13 01:41:53.000 194 22469.21 137.87 41465.69 88888.00 2023-07-13 01:41:54.000 194 22469.20 137.92 41465.71 88888.00 2023-07-13 01:41:55.000 194 22469.25 137.98 41465.76 47541.70 2023-07-13 01:41:56.000 194 22469.29 138.03 41465.86 88888.00 2023-07-13 01:41:57.000 194 22469.27 138.04 41465.89 88888.00 2023-07-13 01:41:58.000 194 22469.25 138.01 41465.82 88888.00 2023-07-13 01:41:59.000 194 22469.30 137.98 41465.80 88888.00 2023-07-13 01:42:00.000 194 22469.37 138.02 41465.88 47541.72 2023-07-13 01:42:01.000 194 22469.40 138.05 41465.97 88888.00 2023-07-13 01:42:02.000 194 22469.42 138.01 41465.98 88888.00 2023-07-13 01:42:03.000 194 22469.46 137.99 41465.92 88888.00 2023-07-13 01:42:04.000 194 22469.47 138.07 41465.88 88888.00 2023-07-13 01:42:05.000 194 22469.41 138.11 41465.86 47541.71 2023-07-13 01:42:06.000 194 22469.37 138.06 41465.82 88888.00 2023-07-13 01:42:07.000 194 22469.37 137.99 41465.84 88888.00 2023-07-13 01:42:08.000 194 22469.39 137.97 41465.89 88888.00 2023-07-13 01:42:09.000 194 22469.41 138.01 41465.92 88888.00 2023-07-13 01:42:10.000 194 22469.41 138.04 41465.92 47541.70 2023-07-13 01:42:11.000 194 22469.42 138.06 41465.89 88888.00 2023-07-13 01:42:12.000 194 22469.44 138.07 41465.89 88888.00 2023-07-13 01:42:13.000 194 22469.45 138.08 41465.91 88888.00 2023-07-13 01:42:14.000 194 22469.43 138.10 41465.95 88888.00 2023-07-13 01:42:15.000 194 22469.37 138.13 41465.94 47541.68 2023-07-13 01:42:16.000 194 22469.32 138.12 41465.90 88888.00 2023-07-13 01:42:17.000 194 22469.32 138.06 41465.87 88888.00 2023-07-13 01:42:18.000 194 22469.36 138.00 41465.88 88888.00 2023-07-13 01:42:19.000 194 22469.43 138.04 41465.89 88888.00 2023-07-13 01:42:20.000 194 22469.51 138.16 41465.93 47541.70 2023-07-13 01:42:21.000 194 22469.52 138.21 41465.90 88888.00 2023-07-13 01:42:22.000 194 22469.43 138.15 41465.75 88888.00 2023-07-13 01:42:23.000 194 22469.35 138.10 41465.66 88888.00 2023-07-13 01:42:24.000 194 22469.33 138.11 41465.76 88888.00 2023-07-13 01:42:25.000 194 22469.33 138.07 41465.87 47541.66 2023-07-13 01:42:26.000 194 22469.30 138.09 41465.89 88888.00 2023-07-13 01:42:27.000 194 22469.25 138.15 41465.89 88888.00 2023-07-13 01:42:28.000 194 22469.22 138.14 41465.90 88888.00 2023-07-13 01:42:29.000 194 22469.23 138.12 41465.90 88888.00 2023-07-13 01:42:30.000 194 22469.27 138.14 41465.90 47541.68 2023-07-13 01:42:31.000 194 22469.32 138.15 41465.97 88888.00 2023-07-13 01:42:32.000 194 22469.37 138.12 41465.99 88888.00 2023-07-13 01:42:33.000 194 22469.38 138.10 41465.90 88888.00 2023-07-13 01:42:34.000 194 22469.38 138.08 41465.85 88888.00 2023-07-13 01:42:35.000 194 22469.38 138.07 41465.86 47541.65 2023-07-13 01:42:36.000 194 22469.35 138.07 41465.86 88888.00 2023-07-13 01:42:37.000 194 22469.33 138.11 41465.85 88888.00 2023-07-13 01:42:38.000 194 22469.32 138.15 41465.83 88888.00 2023-07-13 01:42:39.000 194 22469.32 138.17 41465.80 88888.00 2023-07-13 01:42:40.000 194 22469.28 138.15 41465.84 47541.65 2023-07-13 01:42:41.000 194 22469.25 138.08 41465.88 88888.00 2023-07-13 01:42:42.000 194 22469.27 138.03 41465.81 88888.00 2023-07-13 01:42:43.000 194 22469.28 138.06 41465.69 88888.00 2023-07-13 01:42:44.000 194 22469.24 138.09 41465.71 88888.00 2023-07-13 01:42:45.000 194 22469.24 138.11 41465.80 47541.66 2023-07-13 01:42:46.000 194 22469.28 138.14 41465.86 88888.00 2023-07-13 01:42:47.000 194 22469.28 138.18 41465.93 88888.00 2023-07-13 01:42:48.000 194 22469.26 138.22 41465.95 88888.00 2023-07-13 01:42:49.000 194 22469.24 138.22 41465.90 88888.00 2023-07-13 01:42:50.000 194 22469.20 138.21 41465.82 47541.63 2023-07-13 01:42:51.000 194 22469.18 138.25 41465.79 88888.00 2023-07-13 01:42:52.000 194 22469.14 138.22 41465.80 88888.00 2023-07-13 01:42:53.000 194 22469.13 138.16 41465.80 88888.00 2023-07-13 01:42:54.000 194 22469.18 138.20 41465.82 88888.00 2023-07-13 01:42:55.000 194 22469.23 138.27 41465.88 47541.60 2023-07-13 01:42:56.000 194 22469.22 138.26 41465.92 88888.00 2023-07-13 01:42:57.000 194 22469.17 138.20 41465.93 88888.00 2023-07-13 01:42:58.000 194 22469.14 138.19 41465.90 88888.00 2023-07-13 01:42:59.000 194 22469.14 138.24 41465.86 88888.00 2023-07-13 01:43:00.000 194 22469.12 138.25 41465.75 47541.57 2023-07-13 01:43:01.000 194 22469.06 138.23 41465.70 88888.00 2023-07-13 01:43:02.000 194 22469.01 138.23 41465.82 88888.00 2023-07-13 01:43:03.000 194 22468.99 138.26 41465.87 88888.00 2023-07-13 01:43:04.000 194 22468.99 138.29 41465.81 88888.00 2023-07-13 01:43:05.000 194 22469.06 138.27 41465.79 47541.56 2023-07-13 01:43:06.000 194 22469.12 138.21 41465.82 88888.00 2023-07-13 01:43:07.000 194 22469.10 138.16 41465.86 88888.00 2023-07-13 01:43:08.000 194 22469.06 138.14 41465.87 88888.00 2023-07-13 01:43:09.000 194 22469.06 138.12 41465.83 88888.00 2023-07-13 01:43:10.000 194 22469.08 138.11 41465.82 47541.58 2023-07-13 01:43:11.000 194 22469.08 138.12 41465.90 88888.00 2023-07-13 01:43:12.000 194 22469.07 138.15 41466.00 88888.00 2023-07-13 01:43:13.000 194 22469.08 138.21 41466.02 88888.00 2023-07-13 01:43:14.000 194 22469.10 138.25 41465.99 88888.00 2023-07-13 01:43:15.000 194 22469.05 138.23 41465.87 47541.56 2023-07-13 01:43:16.000 194 22468.98 138.14 41465.72 88888.00 2023-07-13 01:43:17.000 194 22468.98 138.08 41465.66 88888.00 2023-07-13 01:43:18.000 194 22469.01 138.10 41465.72 88888.00 2023-07-13 01:43:19.000 194 22469.02 138.18 41465.83 88888.00 2023-07-13 01:43:20.000 194 22468.99 138.21 41465.91 47541.56 2023-07-13 01:43:21.000 194 22468.99 138.18 41465.92 88888.00 2023-07-13 01:43:22.000 194 22469.02 138.20 41465.84 88888.00 2023-07-13 01:43:23.000 194 22469.06 138.26 41465.77 88888.00 2023-07-13 01:43:24.000 194 22469.09 138.28 41465.81 88888.00 2023-07-13 01:43:25.000 194 22469.11 138.26 41465.87 47541.54 2023-07-13 01:43:26.000 194 22469.08 138.28 41465.89 88888.00 2023-07-13 01:43:27.000 194 22469.05 138.34 41465.93 88888.00 2023-07-13 01:43:28.000 194 22469.05 138.37 41465.98 88888.00 2023-07-13 01:43:29.000 194 22469.03 138.34 41465.96 88888.00 2023-07-13 01:43:30.000 194 22469.00 138.29 41465.90 47541.56 2023-07-13 01:43:31.000 194 22469.02 138.23 41465.84 88888.00 2023-07-13 01:43:32.000 194 22469.05 138.19 41465.76 88888.00 2023-07-13 01:43:33.000 194 22469.04 138.23 41465.69 88888.00 2023-07-13 01:43:34.000 194 22469.01 138.29 41465.69 88888.00 2023-07-13 01:43:35.000 194 22468.98 138.29 41465.73 47541.53 2023-07-13 01:43:36.000 194 22468.97 138.27 41465.79 88888.00 2023-07-13 01:43:37.000 194 22468.99 138.26 41465.85 88888.00 2023-07-13 01:43:38.000 194 22469.03 138.27 41465.88 88888.00 2023-07-13 01:43:39.000 194 22469.06 138.28 41465.86 88888.00 2023-07-13 01:43:40.000 194 22469.10 138.31 41465.81 47541.51 2023-07-13 01:43:41.000 194 22469.13 138.35 41465.80 88888.00 2023-07-13 01:43:42.000 194 22469.12 138.33 41465.85 88888.00 2023-07-13 01:43:43.000 194 22469.10 138.27 41465.93 88888.00 2023-07-13 01:43:44.000 194 22469.11 138.29 41465.98 88888.00 2023-07-13 01:43:45.000 194 22469.11 138.34 41466.00 47541.52 2023-07-13 01:43:46.000 194 22469.05 138.34 41465.94 88888.00 2023-07-13 01:43:47.000 194 22468.97 138.27 41465.84 88888.00 2023-07-13 01:43:48.000 194 22468.96 138.21 41465.76 88888.00 2023-07-13 01:43:49.000 194 22469.00 138.20 41465.76 88888.00 2023-07-13 01:43:50.000 194 22469.02 138.23 41465.82 47541.52 2023-07-13 01:43:51.000 194 22469.03 138.23 41465.88 88888.00 2023-07-13 01:43:52.000 194 22469.06 138.23 41465.85 88888.00 2023-07-13 01:43:53.000 194 22469.08 138.24 41465.82 88888.00 2023-07-13 01:43:54.000 194 22469.08 138.23 41465.86 88888.00 2023-07-13 01:43:55.000 194 22469.04 138.19 41465.83 47541.51 2023-07-13 01:43:56.000 194 22468.98 138.19 41465.75 88888.00 2023-07-13 01:43:57.000 194 22468.96 138.23 41465.79 88888.00 2023-07-13 01:43:58.000 194 22469.00 138.26 41465.86 88888.00 2023-07-13 01:43:59.000 194 22469.03 138.23 41465.78 88888.00 2023-07-13 01:44:00.000 194 22469.00 138.19 41465.68 47541.45 2023-07-13 01:44:01.000 194 22468.94 138.22 41465.73 88888.00 2023-07-13 01:44:02.000 194 22468.94 138.26 41465.83 88888.00 2023-07-13 01:44:03.000 194 22468.95 138.31 41465.87 88888.00 2023-07-13 01:44:04.000 194 22468.92 138.32 41465.88 88888.00 2023-07-13 01:44:05.000 194 22468.88 138.30 41465.89 47541.49 2023-07-13 01:44:06.000 194 22468.90 138.28 41465.86 88888.00 2023-07-13 01:44:07.000 194 22468.93 138.31 41465.81 88888.00 2023-07-13 01:44:08.000 194 22468.92 138.38 41465.81 88888.00 2023-07-13 01:44:09.000 194 22468.90 138.44 41465.83 88888.00 2023-07-13 01:44:10.000 194 22468.90 138.43 41465.86 47541.45 2023-07-13 01:44:11.000 194 22468.92 138.40 41465.89 88888.00 2023-07-13 01:44:12.000 194 22468.94 138.32 41465.85 88888.00 2023-07-13 01:44:13.000 194 22468.97 138.23 41465.77 88888.00 2023-07-13 01:44:14.000 194 22469.02 138.19 41465.76 88888.00 2023-07-13 01:44:15.000 194 22469.03 138.21 41465.82 47541.48 2023-07-13 01:44:16.000 194 22469.01 138.25 41465.88 88888.00 2023-07-13 01:44:17.000 194 22468.99 138.35 41465.87 88888.00 2023-07-13 01:44:18.000 194 22469.00 138.42 41465.82 88888.00 2023-07-13 01:44:19.000 194 22469.00 138.42 41465.75 88888.00 2023-07-13 01:44:20.000 194 22468.98 138.37 41465.74 47541.44 2023-07-13 01:44:21.000 194 22468.95 138.28 41465.79 88888.00 2023-07-13 01:44:22.000 194 22468.95 138.25 41465.86 88888.00 2023-07-13 01:44:23.000 194 22468.98 138.30 41465.91 88888.00 2023-07-13 01:44:24.000 194 22469.01 138.34 41465.96 88888.00 2023-07-13 01:44:25.000 194 22469.06 138.35 41466.00 47541.48 2023-07-13 01:44:26.000 194 22469.06 138.35 41465.94 88888.00 2023-07-13 01:44:27.000 194 22468.99 138.38 41465.83 88888.00 2023-07-13 01:44:28.000 194 22468.94 138.41 41465.77 88888.00 2023-07-13 01:44:29.000 194 22468.95 138.37 41465.72 88888.00 2023-07-13 01:44:30.000 194 22468.97 138.28 41465.67 47541.46 2023-07-13 01:44:31.000 194 22469.00 138.24 41465.64 88888.00 2023-07-13 01:44:32.000 194 22469.04 138.27 41465.66 88888.00 2023-07-13 01:44:33.000 194 22469.08 138.35 41465.77 88888.00 2023-07-13 01:44:34.000 194 22469.09 138.50 41465.89 88888.00 2023-07-13 01:44:35.000 194 22469.07 138.58 41465.94 47541.43 2023-07-13 01:44:36.000 194 22469.04 138.55 41465.89 88888.00 2023-07-13 01:44:37.000 194 22469.01 138.49 41465.79 88888.00 2023-07-13 01:44:38.000 194 22468.99 138.43 41465.68 88888.00 2023-07-13 01:44:39.000 194 22468.98 138.35 41465.64 88888.00 2023-07-13 01:44:40.000 194 22469.02 138.36 41465.75 47541.47 2023-07-13 01:44:41.000 194 22469.06 138.50 41465.95 88888.00 2023-07-13 01:44:42.000 194 22469.06 138.62 41466.02 88888.00 2023-07-13 01:44:43.000 194 22469.03 138.65 41465.91 88888.00 2023-07-13 01:44:44.000 194 22469.03 138.62 41465.83 88888.00 2023-07-13 01:44:45.000 194 22469.03 138.60 41465.84 47541.45 2023-07-13 01:44:46.000 194 22469.01 138.57 41465.85 88888.00 2023-07-13 01:44:47.000 194 22468.99 138.56 41465.82 88888.00 2023-07-13 01:44:48.000 194 22469.03 138.56 41465.78 88888.00 2023-07-13 01:44:49.000 194 22469.10 138.57 41465.79 88888.00 2023-07-13 01:44:50.000 194 22469.15 138.61 41465.85 47541.46 2023-07-13 01:44:51.000 194 22469.13 138.64 41465.86 88888.00 2023-07-13 01:44:52.000 194 22469.09 138.64 41465.88 88888.00 2023-07-13 01:44:53.000 194 22469.05 138.64 41465.93 88888.00 2023-07-13 01:44:54.000 194 22469.03 138.65 41465.88 88888.00 2023-07-13 01:44:55.000 194 22469.02 138.63 41465.77 47541.46 2023-07-13 01:44:56.000 194 22469.02 138.62 41465.71 88888.00 2023-07-13 01:44:57.000 194 22469.00 138.60 41465.75 88888.00 2023-07-13 01:44:58.000 194 22469.00 138.62 41465.84 88888.00 2023-07-13 01:44:59.000 194 22469.07 138.70 41465.91 88888.00 2023-07-13 01:45:00.000 194 22469.12 138.75 41465.97 47541.50 2023-07-13 01:45:01.000 194 22469.08 138.69 41466.01 88888.00 2023-07-13 01:45:02.000 194 22469.00 138.62 41465.94 88888.00 2023-07-13 01:45:03.000 194 22468.99 138.65 41465.82 88888.00 2023-07-13 01:45:04.000 194 22469.04 138.74 41465.77 88888.00 2023-07-13 01:45:05.000 194 22469.06 138.74 41465.77 47541.48 2023-07-13 01:45:06.000 194 22469.04 138.72 41465.78 88888.00 2023-07-13 01:45:07.000 194 22469.02 138.73 41465.80 88888.00 2023-07-13 01:45:08.000 194 22468.99 138.75 41465.84 88888.00 2023-07-13 01:45:09.000 194 22468.97 138.75 41465.93 88888.00 2023-07-13 01:45:10.000 194 22469.00 138.73 41465.97 47541.52 2023-07-13 01:45:11.000 194 22469.02 138.72 41465.91 88888.00 2023-07-13 01:45:12.000 194 22469.03 138.73 41465.88 88888.00 2023-07-13 01:45:13.000 194 22469.04 138.72 41465.91 88888.00 2023-07-13 01:45:14.000 194 22469.03 138.68 41465.90 88888.00 2023-07-13 01:45:15.000 194 22469.02 138.64 41465.89 47541.51 2023-07-13 01:45:16.000 194 22469.00 138.64 41465.91 88888.00 2023-07-13 01:45:17.000 194 22468.98 138.68 41465.91 88888.00 2023-07-13 01:45:18.000 194 22468.97 138.69 41465.85 88888.00 2023-07-13 01:45:19.000 194 22468.97 138.66 41465.79 88888.00 2023-07-13 01:45:20.000 194 22468.98 138.71 41465.79 47541.54 2023-07-13 01:45:21.000 194 22469.00 138.77 41465.77 88888.00 2023-07-13 01:45:22.000 194 22468.99 138.75 41465.75 88888.00 2023-07-13 01:45:23.000 194 22469.01 138.73 41465.79 88888.00 2023-07-13 01:45:24.000 194 22469.08 138.79 41465.89 88888.00 2023-07-13 01:45:25.000 194 22469.12 138.83 41465.99 47541.53 2023-07-13 01:45:26.000 194 22469.10 138.81 41466.02 88888.00 2023-07-13 01:45:27.000 194 22469.09 138.74 41465.94 88888.00 2023-07-13 01:45:28.000 194 22469.08 138.67 41465.81 88888.00 2023-07-13 01:45:29.000 194 22469.08 138.65 41465.74 88888.00 2023-07-13 01:45:30.000 194 22469.06 138.68 41465.77 47541.57 2023-07-13 01:45:31.000 194 22469.03 138.71 41465.87 88888.00 2023-07-13 01:45:32.000 194 22469.02 138.71 41465.95 88888.00 2023-07-13 01:45:33.000 194 22469.05 138.70 41465.94 88888.00 2023-07-13 01:45:34.000 194 22469.12 138.72 41465.89 88888.00 2023-07-13 01:45:35.000 194 22469.16 138.69 41465.82 47541.57 2023-07-13 01:45:36.000 194 22469.14 138.63 41465.76 88888.00 2023-07-13 01:45:37.000 194 22469.14 138.66 41465.70 88888.00 2023-07-13 01:45:38.000 194 22469.17 138.73 41465.67 88888.00 2023-07-13 01:45:39.000 194 22469.20 138.71 41465.69 88888.00 2023-07-13 01:45:40.000 194 22469.25 138.72 41465.74 47541.61 2023-07-13 01:45:41.000 194 22469.30 138.77 41465.78 88888.00 2023-07-13 01:45:42.000 194 22469.30 138.81 41465.79 88888.00 2023-07-13 01:45:43.000 194 22469.27 138.79 41465.73 88888.00 2023-07-13 01:45:44.000 194 22469.23 138.77 41465.64 88888.00 2023-07-13 01:45:45.000 194 22469.21 138.80 41465.68 47541.64 2023-07-13 01:45:46.000 194 22469.22 138.81 41465.78 88888.00 2023-07-13 01:45:47.000 194 22469.24 138.75 41465.77 88888.00 2023-07-13 01:45:48.000 194 22469.28 138.75 41465.73 88888.00 2023-07-13 01:45:49.000 194 22469.28 138.81 41465.76 88888.00 2023-07-13 01:45:50.000 194 22469.24 138.78 41465.76 47541.65 2023-07-13 01:45:51.000 194 22469.23 138.70 41465.72 88888.00 2023-07-13 01:45:52.000 194 22469.25 138.66 41465.66 88888.00 2023-07-13 01:45:53.000 194 22469.25 138.63 41465.59 88888.00 2023-07-13 01:45:54.000 194 22469.28 138.61 41465.56 88888.00 2023-07-13 01:45:55.000 194 22469.32 138.64 41465.57 47541.70 2023-07-13 01:45:56.000 194 22469.39 138.74 41465.57 88888.00 2023-07-13 01:45:57.000 194 22469.43 138.82 41465.57 88888.00 2023-07-13 01:45:58.000 194 22469.39 138.81 41465.57 88888.00 2023-07-13 01:45:59.000 194 22469.35 138.74 41465.63 88888.00 2023-07-13 01:46:00.000 194 22469.35 138.63 41465.67 47541.71 2023-07-13 01:46:01.000 194 22469.35 138.53 41465.62 88888.00 2023-07-13 01:46:02.000 194 22469.35 138.50 41465.59 88888.00 2023-07-13 01:46:03.000 194 22469.37 138.53 41465.65 88888.00 2023-07-13 01:46:04.000 194 22469.38 138.56 41465.78 88888.00 2023-07-13 01:46:05.000 194 22469.39 138.54 41465.82 47541.78 2023-07-13 01:46:06.000 194 22469.41 138.48 41465.79 88888.00 2023-07-13 01:46:07.000 194 22469.45 138.42 41465.76 88888.00 2023-07-13 01:46:08.000 194 22469.46 138.40 41465.73 88888.00 2023-07-13 01:46:09.000 194 22469.48 138.40 41465.76 88888.00 2023-07-13 01:46:10.000 194 22469.50 138.42 41465.82 47541.75 2023-07-13 01:46:11.000 194 22469.51 138.43 41465.87 88888.00 2023-07-13 01:46:12.000 194 22469.52 138.44 41465.90 88888.00 2023-07-13 01:46:13.000 194 22469.54 138.48 41465.93 88888.00 2023-07-13 01:46:14.000 194 22469.56 138.51 41465.93 88888.00 2023-07-13 01:46:15.000 194 22469.54 138.49 41465.86 47541.77 2023-07-13 01:46:16.000 194 22469.49 138.43 41465.81 88888.00 2023-07-13 01:46:17.000 194 22469.46 138.38 41465.82 88888.00 2023-07-13 01:46:18.000 194 22469.48 138.33 41465.80 88888.00 2023-07-13 01:46:19.000 194 22469.49 138.30 41465.71 88888.00 2023-07-13 01:46:20.000 194 22469.51 138.31 41465.67 47541.81 2023-07-13 01:46:21.000 194 22469.57 138.34 41465.68 88888.00 2023-07-13 01:46:22.000 194 22469.63 138.36 41465.69 88888.00 2023-07-13 01:46:23.000 194 22469.63 138.38 41465.69 88888.00 2023-07-13 01:46:24.000 194 22469.62 138.38 41465.73 88888.00 2023-07-13 01:46:25.000 194 22469.60 138.35 41465.77 47541.82 2023-07-13 01:46:26.000 194 22469.54 138.33 41465.75 88888.00 2023-07-13 01:46:27.000 194 22469.51 138.36 41465.76 88888.00 2023-07-13 01:46:28.000 194 22469.57 138.39 41465.80 88888.00 2023-07-13 01:46:29.000 194 22469.65 138.36 41465.83 88888.00 2023-07-13 01:46:30.000 194 22469.69 138.31 41465.82 47541.85 2023-07-13 01:46:31.000 194 22469.69 138.32 41465.73 88888.00 2023-07-13 01:46:32.000 194 22469.67 138.36 41465.69 88888.00 2023-07-13 01:46:33.000 194 22469.60 138.38 41465.73 88888.00 2023-07-13 01:46:34.000 194 22469.56 138.35 41465.75 88888.00 2023-07-13 01:46:35.000 194 22469.56 138.33 41465.71 47541.83 2023-07-13 01:46:36.000 194 22469.58 138.34 41465.70 88888.00 2023-07-13 01:46:37.000 194 22469.60 138.34 41465.77 88888.00 2023-07-13 01:46:38.000 194 22469.61 138.37 41465.88 88888.00 2023-07-13 01:46:39.000 194 22469.66 138.45 41465.94 88888.00 2023-07-13 01:46:40.000 194 22469.71 138.48 41465.87 47541.88 2023-07-13 01:46:41.000 194 22469.71 138.42 41465.76 88888.00 2023-07-13 01:46:42.000 194 22469.66 138.35 41465.72 88888.00 2023-07-13 01:46:43.000 194 22469.64 138.33 41465.75 88888.00 2023-07-13 01:46:44.000 194 22469.66 138.34 41465.74 88888.00 2023-07-13 01:46:45.000 194 22469.66 138.30 41465.71 47541.92 2023-07-13 01:46:46.000 194 22469.65 138.26 41465.73 88888.00 2023-07-13 01:46:47.000 194 22469.66 138.29 41465.82 88888.00 2023-07-13 01:46:48.000 194 22469.69 138.32 41465.87 88888.00 2023-07-13 01:46:49.000 194 22469.71 138.29 41465.89 88888.00 2023-07-13 01:46:50.000 194 22469.70 138.24 41465.87 47541.91 2023-07-13 01:46:51.000 194 22469.71 138.24 41465.80 88888.00 2023-07-13 01:46:52.000 194 22469.72 138.29 41465.73 88888.00 2023-07-13 01:46:53.000 194 22469.70 138.33 41465.73 88888.00 2023-07-13 01:46:54.000 194 22469.67 138.28 41465.73 88888.00 2023-07-13 01:46:55.000 194 22469.66 138.25 41465.76 47541.92 2023-07-13 01:46:56.000 194 22469.72 138.25 41465.84 88888.00 2023-07-13 01:46:57.000 194 22469.78 138.25 41465.86 88888.00 2023-07-13 01:46:58.000 194 22469.76 138.25 41465.79 88888.00 2023-07-13 01:46:59.000 194 22469.70 138.24 41465.73 88888.00 2023-07-13 01:47:00.000 194 22469.68 138.22 41465.73 47541.95 2023-07-13 01:47:01.000 194 22469.71 138.22 41465.74 88888.00 2023-07-13 01:47:02.000 194 22469.75 138.24 41465.77 88888.00 2023-07-13 01:47:03.000 194 22469.79 138.27 41465.82 88888.00 2023-07-13 01:47:04.000 194 22469.81 138.29 41465.86 88888.00 2023-07-13 01:47:05.000 194 22469.79 138.30 41465.87 47541.96 2023-07-13 01:47:06.000 194 22469.78 138.28 41465.88 88888.00 2023-07-13 01:47:07.000 194 22469.75 138.21 41465.87 88888.00 2023-07-13 01:47:08.000 194 22469.76 138.15 41465.88 88888.00 2023-07-13 01:47:09.000 194 22469.84 138.20 41465.93 88888.00 2023-07-13 01:47:10.000 194 22469.93 138.30 41466.00 47541.97 2023-07-13 01:47:11.000 194 22469.98 138.33 41466.05 88888.00 2023-07-13 01:47:12.000 194 22469.97 138.31 41466.04 88888.00 2023-07-13 01:47:13.000 194 22469.96 138.30 41465.98 88888.00 2023-07-13 01:47:14.000 194 22469.97 138.30 41465.91 88888.00 2023-07-13 01:47:15.000 194 22469.97 138.29 41465.91 47541.97 2023-07-13 01:47:16.000 194 22469.91 138.25 41465.91 88888.00 2023-07-13 01:47:17.000 194 22469.84 138.23 41465.88 88888.00 2023-07-13 01:47:18.000 194 22469.82 138.24 41465.82 88888.00 2023-07-13 01:47:19.000 194 22469.83 138.27 41465.76 88888.00 2023-07-13 01:47:20.000 194 22469.83 138.36 41465.80 47541.96 2023-07-13 01:47:21.000 194 22469.83 138.42 41465.89 88888.00 2023-07-13 01:47:22.000 194 22469.88 138.39 41465.93 88888.00 2023-07-13 01:47:23.000 194 22469.94 138.32 41465.86 88888.00 2023-07-13 01:47:24.000 194 22469.92 138.25 41465.68 88888.00 2023-07-13 01:47:25.000 194 22469.84 138.24 41465.57 47541.92 2023-07-13 01:47:26.000 194 22469.83 138.28 41465.63 88888.00 2023-07-13 01:47:27.000 194 22469.89 138.37 41465.73 88888.00 2023-07-13 01:47:28.000 194 22469.94 138.41 41465.79 88888.00 2023-07-13 01:47:29.000 194 22469.97 138.41 41465.79 88888.00 2023-07-13 01:47:30.000 194 22469.97 138.37 41465.76 47541.94 2023-07-13 01:47:31.000 194 22469.97 138.36 41465.75 88888.00 2023-07-13 01:47:32.000 194 22469.94 138.37 41465.72 88888.00 2023-07-13 01:47:33.000 194 22469.92 138.35 41465.68 88888.00 2023-07-13 01:47:34.000 194 22469.95 138.36 41465.68 88888.00 2023-07-13 01:47:35.000 194 22469.96 138.40 41465.65 47541.93 2023-07-13 01:47:36.000 194 22469.89 138.44 41465.61 88888.00 2023-07-13 01:47:37.000 194 22469.85 138.46 41465.64 88888.00 2023-07-13 01:47:38.000 194 22469.83 138.42 41465.68 88888.00 2023-07-13 01:47:39.000 194 22469.83 138.41 41465.69 88888.00 2023-07-13 01:47:40.000 194 22469.86 138.46 41465.66 47541.92 2023-07-13 01:47:41.000 194 22469.86 138.48 41465.69 88888.00 2023-07-13 01:47:42.000 194 22469.83 138.46 41465.74 88888.00 2023-07-13 01:47:43.000 194 22469.82 138.41 41465.73 88888.00 2023-07-13 01:47:44.000 194 22469.85 138.36 41465.68 88888.00 2023-07-13 01:47:45.000 194 22469.89 138.37 41465.69 47541.94 2023-07-13 01:47:46.000 194 22469.94 138.41 41465.79 88888.00 2023-07-13 01:47:47.000 194 22469.98 138.45 41465.84 88888.00 2023-07-13 01:47:48.000 194 22469.97 138.46 41465.79 88888.00 2023-07-13 01:47:49.000 194 22469.90 138.47 41465.71 88888.00 2023-07-13 01:47:50.000 194 22469.84 138.50 41465.67 47541.97 2023-07-13 01:47:51.000 194 22469.88 138.57 41465.68 88888.00 2023-07-13 01:47:52.000 194 22469.95 138.66 41465.68 88888.00 2023-07-13 01:47:53.000 194 22469.97 138.68 41465.61 88888.00 2023-07-13 01:47:54.000 194 22469.93 138.65 41465.57 88888.00 2023-07-13 01:47:55.000 194 22469.91 138.63 41465.64 47541.98 2023-07-13 01:47:56.000 194 22469.92 138.61 41465.75 88888.00 2023-07-13 01:47:57.000 194 22469.95 138.60 41465.79 88888.00 2023-07-13 01:47:58.000 194 22469.99 138.59 41465.80 88888.00 2023-07-13 01:47:59.000 194 22469.98 138.59 41465.84 88888.00 2023-07-13 01:48:00.000 194 22469.94 138.58 41465.86 47542.02 2023-07-13 01:48:01.000 194 22469.91 138.59 41465.82 88888.00 2023-07-13 01:48:02.000 194 22469.92 138.61 41465.81 88888.00 2023-07-13 01:48:03.000 194 22469.96 138.61 41465.79 88888.00 2023-07-13 01:48:04.000 194 22470.00 138.59 41465.77 88888.00 2023-07-13 01:48:05.000 194 22470.02 138.59 41465.76 47541.99 2023-07-13 01:48:06.000 194 22470.04 138.61 41465.74 88888.00 2023-07-13 01:48:07.000 194 22470.07 138.66 41465.73 88888.00 2023-07-13 01:48:08.000 194 22470.11 138.69 41465.78 88888.00 2023-07-13 01:48:09.000 194 22470.16 138.72 41465.83 88888.00 2023-07-13 01:48:10.000 194 22470.18 138.75 41465.84 47542.07 2023-07-13 01:48:11.000 194 22470.15 138.72 41465.77 88888.00 2023-07-13 01:48:12.000 194 22470.10 138.65 41465.69 88888.00 2023-07-13 01:48:13.000 194 22470.08 138.59 41465.69 88888.00 2023-07-13 01:48:14.000 194 22470.07 138.56 41465.73 88888.00 2023-07-13 01:48:15.000 194 22470.03 138.57 41465.76 47542.07 2023-07-13 01:48:16.000 194 22470.00 138.58 41465.77 88888.00 2023-07-13 01:48:17.000 194 22470.08 138.59 41465.77 88888.00 2023-07-13 01:48:18.000 194 22470.22 138.58 41465.78 88888.00 2023-07-13 01:48:19.000 194 22470.27 138.56 41465.86 88888.00 2023-07-13 01:48:20.000 194 22470.22 138.56 41465.94 47542.10 2023-07-13 01:48:21.000 194 22470.11 138.57 41465.89 88888.00 2023-07-13 01:48:22.000 194 22470.02 138.53 41465.79 88888.00 2023-07-13 01:48:23.000 194 22470.03 138.53 41465.72 88888.00 2023-07-13 01:48:24.000 194 22470.10 138.59 41465.69 88888.00 2023-07-13 01:48:25.000 194 22470.13 138.61 41465.66 47542.13 2023-07-13 01:48:26.000 194 22470.09 138.53 41465.65 88888.00 2023-07-13 01:48:27.000 194 22470.06 138.47 41465.66 88888.00 2023-07-13 01:48:28.000 194 22470.09 138.48 41465.66 88888.00 2023-07-13 01:48:29.000 194 22470.15 138.48 41465.69 88888.00 2023-07-13 01:48:30.000 194 22470.16 138.47 41465.76 47542.13 2023-07-13 01:48:31.000 194 22470.12 138.49 41465.77 88888.00 2023-07-13 01:48:32.000 194 22470.10 138.51 41465.74 88888.00 2023-07-13 01:48:33.000 194 22470.16 138.49 41465.69 88888.00 2023-07-13 01:48:34.000 194 22470.21 138.48 41465.67 88888.00 2023-07-13 01:48:35.000 194 22470.22 138.47 41465.72 47542.16 2023-07-13 01:48:36.000 194 22470.23 138.44 41465.80 88888.00 2023-07-13 01:48:37.000 194 22470.27 138.42 41465.89 88888.00 2023-07-13 01:48:38.000 194 22470.26 138.42 41465.98 88888.00 2023-07-13 01:48:39.000 194 22470.26 138.44 41465.98 88888.00 2023-07-13 01:48:40.000 194 22470.32 138.47 41465.92 47542.16 2023-07-13 01:48:41.000 194 22470.37 138.45 41465.88 88888.00 2023-07-13 01:48:42.000 194 22470.37 138.37 41465.82 88888.00 2023-07-13 01:48:43.000 194 22470.35 138.36 41465.81 88888.00 2023-07-13 01:48:44.000 194 22470.34 138.40 41465.88 88888.00 2023-07-13 01:48:45.000 194 22470.37 138.44 41465.97 47542.18 2023-07-13 01:48:46.000 194 22470.40 138.46 41465.98 88888.00 2023-07-13 01:48:47.000 194 22470.34 138.45 41465.92 88888.00 2023-07-13 01:48:48.000 194 22470.28 138.41 41465.85 88888.00 2023-07-13 01:48:49.000 194 22470.28 138.39 41465.82 88888.00 2023-07-13 01:48:50.000 194 22470.33 138.41 41465.81 47542.16 2023-07-13 01:48:51.000 194 22470.36 138.44 41465.84 88888.00 2023-07-13 01:48:52.000 194 22470.39 138.48 41465.96 88888.00 2023-07-13 01:48:53.000 194 22470.41 138.48 41466.03 88888.00 2023-07-13 01:48:54.000 194 22470.44 138.44 41465.98 88888.00 2023-07-13 01:48:55.000 194 22470.42 138.42 41465.87 47542.19 2023-07-13 01:48:56.000 194 22470.36 138.40 41465.77 88888.00 2023-07-13 01:48:57.000 194 22470.33 138.37 41465.71 88888.00 2023-07-13 01:48:58.000 194 22470.37 138.38 41465.77 88888.00 2023-07-13 01:48:59.000 194 22470.43 138.43 41465.84 88888.00 2023-07-13 01:49:00.000 194 22470.47 138.47 41465.84 47542.20 2023-07-13 01:49:01.000 194 22470.48 138.48 41465.79 88888.00 2023-07-13 01:49:02.000 194 22470.50 138.48 41465.76 88888.00 2023-07-13 01:49:03.000 194 22470.45 138.44 41465.78 88888.00 2023-07-13 01:49:04.000 194 22470.38 138.37 41465.79 88888.00 2023-07-13 01:49:05.000 194 22470.38 138.34 41465.78 47542.23 2023-07-13 01:49:06.000 194 22470.42 138.34 41465.81 88888.00 2023-07-13 01:49:07.000 194 22470.43 138.33 41465.89 88888.00 2023-07-13 01:49:08.000 194 22470.43 138.33 41465.96 88888.00 2023-07-13 01:49:09.000 194 22470.44 138.33 41465.94 88888.00 2023-07-13 01:49:10.000 194 22470.46 138.32 41465.89 47542.21 2023-07-13 01:49:11.000 194 22470.45 138.27 41465.83 88888.00 2023-07-13 01:49:12.000 194 22470.39 138.23 41465.78 88888.00 2023-07-13 01:49:13.000 194 22470.34 138.23 41465.75 88888.00 2023-07-13 01:49:14.000 194 22470.33 138.29 41465.78 88888.00 2023-07-13 01:49:15.000 194 22470.35 138.35 41465.89 47542.25 2023-07-13 01:49:16.000 194 22470.39 138.34 41466.00 88888.00 2023-07-13 01:49:17.000 194 22470.39 138.33 41466.01 88888.00 2023-07-13 01:49:18.000 194 22470.38 138.35 41465.98 88888.00 2023-07-13 01:49:19.000 194 22470.42 138.38 41466.00 88888.00 2023-07-13 01:49:20.000 194 22470.44 138.35 41466.00 47542.23 2023-07-13 01:49:21.000 194 22470.42 138.26 41465.94 88888.00 2023-07-13 01:49:22.000 194 22470.39 138.22 41465.88 88888.00 2023-07-13 01:49:23.000 194 22470.41 138.25 41465.86 88888.00 2023-07-13 01:49:24.000 194 22470.42 138.27 41465.85 88888.00 2023-07-13 01:49:25.000 194 22470.40 138.29 41465.85 47542.21 2023-07-13 01:49:26.000 194 22470.37 138.31 41465.91 88888.00 2023-07-13 01:49:27.000 194 22470.35 138.28 41465.97 88888.00 2023-07-13 01:49:28.000 194 22470.34 138.26 41465.98 88888.00 2023-07-13 01:49:29.000 194 22470.35 138.32 41465.99 88888.00 2023-07-13 01:49:30.000 194 22470.37 138.35 41465.98 47542.22 2023-07-13 01:49:31.000 194 22470.36 138.30 41465.93 88888.00 2023-07-13 01:49:32.000 194 22470.33 138.23 41465.91 88888.00 2023-07-13 01:49:33.000 194 22470.32 138.20 41465.99 88888.00 2023-07-13 01:49:34.000 194 22470.32 138.22 41466.02 88888.00 2023-07-13 01:49:35.000 194 22470.30 138.23 41465.97 47542.19 2023-07-13 01:49:36.000 194 22470.26 138.20 41465.96 88888.00 2023-07-13 01:49:37.000 194 22470.24 138.20 41465.98 88888.00 2023-07-13 01:49:38.000 194 22470.24 138.22 41466.00 88888.00 2023-07-13 01:49:39.000 194 22470.26 138.24 41466.02 88888.00 2023-07-13 01:49:40.000 194 22470.28 138.29 41466.02 47542.19 2023-07-13 01:49:41.000 194 22470.32 138.41 41466.00 88888.00 2023-07-13 01:49:42.000 194 22470.35 138.45 41465.98 88888.00 2023-07-13 01:49:43.000 194 22470.35 138.40 41465.99 88888.00 2023-07-13 01:49:44.000 194 22470.34 138.34 41465.98 88888.00 2023-07-13 01:49:45.000 194 22470.31 138.30 41465.92 47542.18 2023-07-13 01:49:46.000 194 22470.25 138.25 41465.87 88888.00 2023-07-13 01:49:47.000 194 22470.21 138.22 41465.86 88888.00 2023-07-13 01:49:48.000 194 22470.21 138.28 41465.85 88888.00 2023-07-13 01:49:49.000 194 22470.22 138.35 41465.81 88888.00 2023-07-13 01:49:50.000 194 22470.22 138.34 41465.80 47542.20 2023-07-13 01:49:51.000 194 22470.19 138.30 41465.82 88888.00 2023-07-13 01:49:52.000 194 22470.18 138.30 41465.83 88888.00 2023-07-13 01:49:53.000 194 22470.19 138.31 41465.82 88888.00 2023-07-13 01:49:54.000 194 22470.20 138.31 41465.81 88888.00 2023-07-13 01:49:55.000 194 22470.21 138.36 41465.83 47542.18 2023-07-13 01:49:56.000 194 22470.23 138.39 41465.86 88888.00 2023-07-13 01:49:57.000 194 22470.26 138.37 41465.88 88888.00 2023-07-13 01:49:58.000 194 22470.28 138.33 41465.94 88888.00 2023-07-13 01:49:59.000 194 22470.31 138.27 41465.95 88888.00 2023-07-13 01:50:00.000 194 22470.32 138.23 41465.92 47542.17 2023-07-13 01:50:01.000 194 22470.31 138.25 41465.93 88888.00 2023-07-13 01:50:02.000 194 22470.30 138.28 41465.97 88888.00 2023-07-13 01:50:03.000 194 22470.29 138.29 41465.99 88888.00 2023-07-13 01:50:04.000 194 22470.31 138.27 41466.00 88888.00 2023-07-13 01:50:05.000 194 22470.32 138.23 41465.99 47542.18 2023-07-13 01:50:06.000 194 22470.31 138.23 41465.99 88888.00 2023-07-13 01:50:07.000 194 22470.31 138.23 41465.98 88888.00 2023-07-13 01:50:08.000 194 22470.32 138.26 41465.93 88888.00 2023-07-13 01:50:09.000 194 22470.33 138.31 41465.89 88888.00 2023-07-13 01:50:10.000 194 22470.32 138.34 41465.89 47542.18 2023-07-13 01:50:11.000 194 22470.30 138.35 41465.87 88888.00 2023-07-13 01:50:12.000 194 22470.28 138.35 41465.81 88888.00 2023-07-13 01:50:13.000 194 22470.28 138.36 41465.78 88888.00 2023-07-13 01:50:14.000 194 22470.26 138.37 41465.84 88888.00 2023-07-13 01:50:15.000 194 22470.19 138.42 41465.92 47542.20 2023-07-13 01:50:16.000 194 22470.16 138.47 41465.94 88888.00 2023-07-13 01:50:17.000 194 22470.20 138.44 41465.94 88888.00 2023-07-13 01:50:18.000 194 22470.24 138.37 41465.94 88888.00 2023-07-13 01:50:19.000 194 22470.26 138.38 41465.92 88888.00 2023-07-13 01:50:20.000 194 22470.24 138.45 41465.89 47542.20 2023-07-13 01:50:21.000 194 22470.24 138.50 41465.88 88888.00 2023-07-13 01:50:22.000 194 22470.23 138.53 41465.87 88888.00 2023-07-13 01:50:23.000 194 22470.21 138.54 41465.86 88888.00 2023-07-13 01:50:24.000 194 22470.19 138.53 41465.84 88888.00 2023-07-13 01:50:25.000 194 22470.21 138.51 41465.83 47542.20 2023-07-13 01:50:26.000 194 22470.25 138.53 41465.85 88888.00 2023-07-13 01:50:27.000 194 22470.25 138.54 41465.84 88888.00 2023-07-13 01:50:28.000 194 22470.25 138.53 41465.81 88888.00 2023-07-13 01:50:29.000 194 22470.27 138.51 41465.83 88888.00 2023-07-13 01:50:30.000 194 22470.28 138.55 41465.87 47542.21 2023-07-13 01:50:31.000 194 22470.31 138.64 41465.88 88888.00 2023-07-13 01:50:32.000 194 22470.38 138.72 41465.89 88888.00 2023-07-13 01:50:33.000 194 22470.43 138.73 41465.91 88888.00 2023-07-13 01:50:34.000 194 22470.44 138.68 41465.88 88888.00 2023-07-13 01:50:35.000 194 22470.44 138.64 41465.85 47542.24 2023-07-13 01:50:36.000 194 22470.45 138.65 41465.86 88888.00 2023-07-13 01:50:37.000 194 22470.44 138.67 41465.91 88888.00 2023-07-13 01:50:38.000 194 22470.45 138.69 41465.95 88888.00 2023-07-13 01:50:39.000 194 22470.50 138.67 41465.91 88888.00 2023-07-13 01:50:40.000 194 22470.55 138.62 41465.82 47542.29 2023-07-13 01:50:41.000 194 22470.54 138.62 41465.83 88888.00 2023-07-13 01:50:42.000 194 22470.53 138.68 41465.93 88888.00 2023-07-13 01:50:43.000 194 22470.55 138.73 41465.99 88888.00 2023-07-13 01:50:44.000 194 22470.55 138.72 41465.98 88888.00 2023-07-13 01:50:45.000 194 22470.52 138.66 41465.98 47542.27 2023-07-13 01:50:46.000 194 22470.48 138.59 41465.95 88888.00 2023-07-13 01:50:47.000 194 22470.43 138.53 41465.90 88888.00 2023-07-13 01:50:48.000 194 22470.45 138.53 41465.91 88888.00 2023-07-13 01:50:49.000 194 22470.51 138.56 41465.93 88888.00 2023-07-13 01:50:50.000 194 22470.53 138.59 41465.93 47542.31 2023-07-13 01:50:51.000 194 22470.53 138.62 41465.91 88888.00 2023-07-13 01:50:52.000 194 22470.55 138.61 41465.90 88888.00 2023-07-13 01:50:53.000 194 22470.54 138.60 41465.94 88888.00 2023-07-13 01:50:54.000 194 22470.53 138.63 41466.01 88888.00 2023-07-13 01:50:55.000 194 22470.58 138.63 41466.06 47542.31 2023-07-13 01:50:56.000 194 22470.63 138.59 41466.04 88888.00 2023-07-13 01:50:57.000 194 22470.63 138.58 41465.98 88888.00 2023-07-13 01:50:58.000 194 22470.62 138.63 41466.00 88888.00 2023-07-13 01:50:59.000 194 22470.61 138.68 41466.07 88888.00 2023-07-13 01:51:00.000 194 22470.58 138.69 41466.05 47542.31 2023-07-13 01:51:01.000 194 22470.56 138.70 41466.01 88888.00 2023-07-13 01:51:02.000 194 22470.57 138.74 41466.05 88888.00 2023-07-13 01:51:03.000 194 22470.63 138.73 41466.07 88888.00 2023-07-13 01:51:04.000 194 22470.68 138.68 41466.07 88888.00 2023-07-13 01:51:05.000 194 22470.68 138.67 41466.14 47542.34 2023-07-13 01:51:06.000 194 22470.67 138.65 41466.16 88888.00 2023-07-13 01:51:07.000 194 22470.68 138.60 41466.09 88888.00 2023-07-13 01:51:08.000 194 22470.70 138.62 41466.06 88888.00 2023-07-13 01:51:09.000 194 22470.66 138.70 41466.11 88888.00 2023-07-13 01:51:10.000 194 22470.58 138.74 41466.12 47542.29 2023-07-13 01:51:11.000 194 22470.57 138.72 41466.11 88888.00 2023-07-13 01:51:12.000 194 22470.65 138.71 41466.15 88888.00 2023-07-13 01:51:13.000 194 22470.69 138.70 41466.19 88888.00 2023-07-13 01:51:14.000 194 22470.65 138.64 41466.14 88888.00 2023-07-13 01:51:15.000 194 22470.61 138.56 41466.05 47542.36 2023-07-13 01:51:16.000 194 22470.60 138.51 41466.02 88888.00 2023-07-13 01:51:17.000 194 22470.58 138.51 41466.00 88888.00 2023-07-13 01:51:18.000 194 22470.54 138.57 41466.00 88888.00 2023-07-13 01:51:19.000 194 22470.53 138.59 41466.00 88888.00 2023-07-13 01:51:20.000 194 22470.57 138.56 41465.98 47542.33 2023-07-13 01:51:21.000 194 22470.60 138.54 41465.98 88888.00 2023-07-13 01:51:22.000 194 22470.59 138.57 41465.98 88888.00 2023-07-13 01:51:23.000 194 22470.61 138.62 41466.02 88888.00 2023-07-13 01:51:24.000 194 22470.64 138.67 41466.08 88888.00 2023-07-13 01:51:25.000 194 22470.62 138.67 41466.04 47542.34 2023-07-13 01:51:26.000 194 22470.57 138.62 41465.95 88888.00 2023-07-13 01:51:27.000 194 22470.57 138.60 41465.91 88888.00 2023-07-13 01:51:28.000 194 22470.58 138.69 41465.95 88888.00 2023-07-13 01:51:29.000 194 22470.61 138.78 41465.99 88888.00 2023-07-13 01:51:30.000 194 22470.65 138.75 41465.98 47542.41 2023-07-13 01:51:31.000 194 22470.66 138.65 41465.96 88888.00 2023-07-13 01:51:32.000 194 22470.70 138.61 41465.96 88888.00 2023-07-13 01:51:33.000 194 22470.75 138.61 41465.91 88888.00 2023-07-13 01:51:34.000 194 22470.74 138.62 41465.81 88888.00 2023-07-13 01:51:35.000 194 22470.69 138.64 41465.80 47542.38 2023-07-13 01:51:36.000 194 22470.68 138.62 41465.83 88888.00 2023-07-13 01:51:37.000 194 22470.68 138.60 41465.82 88888.00 2023-07-13 01:51:38.000 194 22470.68 138.65 41465.83 88888.00 2023-07-13 01:51:39.000 194 22470.69 138.68 41465.88 88888.00 2023-07-13 01:51:40.000 194 22470.71 138.61 41465.93 47542.36 2023-07-13 01:51:41.000 194 22470.68 138.55 41465.98 88888.00 2023-07-13 01:51:42.000 194 22470.60 138.54 41465.98 88888.00 2023-07-13 01:51:43.000 194 22470.52 138.55 41465.85 88888.00 2023-07-13 01:51:44.000 194 22470.49 138.61 41465.77 88888.00 2023-07-13 01:51:45.000 194 22470.50 138.65 41465.82 47542.36 2023-07-13 01:51:46.000 194 22470.52 138.63 41465.89 88888.00 2023-07-13 01:51:47.000 194 22470.56 138.59 41465.91 88888.00 2023-07-13 01:51:48.000 194 22470.62 138.59 41465.97 88888.00 2023-07-13 01:51:49.000 194 22470.67 138.61 41466.00 88888.00 2023-07-13 01:51:50.000 194 22470.65 138.63 41465.96 47542.36 2023-07-13 01:51:51.000 194 22470.58 138.58 41465.93 88888.00 2023-07-13 01:51:52.000 194 22470.57 138.53 41465.94 88888.00 2023-07-13 01:51:53.000 194 22470.65 138.54 41465.98 88888.00 2023-07-13 01:51:54.000 194 22470.73 138.59 41465.95 88888.00 2023-07-13 01:51:55.000 194 22470.72 138.61 41465.91 47542.36 2023-07-13 01:51:56.000 194 22470.66 138.59 41465.93 88888.00 2023-07-13 01:51:57.000 194 22470.64 138.57 41465.98 88888.00 2023-07-13 01:51:58.000 194 22470.63 138.57 41466.01 88888.00 2023-07-13 01:51:59.000 194 22470.61 138.61 41466.00 88888.00 2023-07-13 01:52:00.000 194 22470.60 138.65 41465.96 47542.35 2023-07-13 01:52:01.000 194 22470.60 138.66 41465.95 88888.00 2023-07-13 01:52:02.000 194 22470.59 138.65 41465.95 88888.00 2023-07-13 01:52:03.000 194 22470.56 138.65 41465.93 88888.00 2023-07-13 01:52:04.000 194 22470.57 138.64 41465.86 88888.00 2023-07-13 01:52:05.000 194 22470.59 138.61 41465.79 47542.38 2023-07-13 01:52:06.000 194 22470.57 138.61 41465.81 88888.00 2023-07-13 01:52:07.000 194 22470.53 138.59 41465.81 88888.00 2023-07-13 01:52:08.000 194 22470.57 138.57 41465.74 88888.00 2023-07-13 01:52:09.000 194 22470.61 138.56 41465.67 88888.00 2023-07-13 01:52:10.000 194 22470.58 138.56 41465.68 47542.38 2023-07-13 01:52:11.000 194 22470.56 138.63 41465.75 88888.00 2023-07-13 01:52:12.000 194 22470.56 138.70 41465.82 88888.00 2023-07-13 01:52:13.000 194 22470.57 138.73 41465.84 88888.00 2023-07-13 01:52:14.000 194 22470.59 138.77 41465.81 88888.00 2023-07-13 01:52:15.000 194 22470.59 138.73 41465.73 47542.38 2023-07-13 01:52:16.000 194 22470.59 138.66 41465.72 88888.00 2023-07-13 01:52:17.000 194 22470.61 138.64 41465.79 88888.00 2023-07-13 01:52:18.000 194 22470.61 138.64 41465.83 88888.00 2023-07-13 01:52:19.000 194 22470.58 138.63 41465.81 88888.00 2023-07-13 01:52:20.000 194 22470.58 138.62 41465.84 47542.37 2023-07-13 01:52:21.000 194 22470.62 138.63 41465.93 88888.00 2023-07-13 01:52:22.000 194 22470.67 138.64 41465.98 88888.00 2023-07-13 01:52:23.000 194 22470.71 138.66 41466.01 88888.00 2023-07-13 01:52:24.000 194 22470.71 138.68 41466.02 88888.00 2023-07-13 01:52:25.000 194 22470.68 138.67 41465.96 47542.35 2023-07-13 01:52:26.000 194 22470.66 138.63 41465.88 88888.00 2023-07-13 01:52:27.000 194 22470.67 138.64 41465.90 88888.00 2023-07-13 01:52:28.000 194 22470.66 138.70 41466.00 88888.00 2023-07-13 01:52:29.000 194 22470.65 138.72 41466.02 88888.00 2023-07-13 01:52:30.000 194 22470.66 138.70 41466.00 47542.40 2023-07-13 01:52:31.000 194 22470.67 138.68 41465.98 88888.00 2023-07-13 01:52:32.000 194 22470.63 138.65 41465.91 88888.00 2023-07-13 01:52:33.000 194 22470.62 138.65 41465.93 88888.00 2023-07-13 01:52:34.000 194 22470.67 138.68 41465.99 88888.00 2023-07-13 01:52:35.000 194 22470.69 138.69 41465.98 47542.39 2023-07-13 01:52:36.000 194 22470.69 138.72 41465.97 88888.00 2023-07-13 01:52:37.000 194 22470.68 138.73 41466.04 88888.00 2023-07-13 01:52:38.000 194 22470.70 138.70 41466.07 88888.00 2023-07-13 01:52:39.000 194 22470.73 138.67 41466.01 88888.00 2023-07-13 01:52:40.000 194 22470.75 138.66 41465.91 47542.40 2023-07-13 01:52:41.000 194 22470.77 138.68 41465.88 88888.00 2023-07-13 01:52:42.000 194 22470.75 138.69 41465.92 88888.00 2023-07-13 01:52:43.000 194 22470.68 138.66 41465.97 88888.00 2023-07-13 01:52:44.000 194 22470.62 138.65 41466.02 88888.00 2023-07-13 01:52:45.000 194 22470.63 138.68 41466.07 47542.41 2023-07-13 01:52:46.000 194 22470.70 138.68 41466.06 88888.00 2023-07-13 01:52:47.000 194 22470.76 138.67 41466.02 88888.00 2023-07-13 01:52:48.000 194 22470.80 138.72 41466.02 88888.00 2023-07-13 01:52:49.000 194 22470.82 138.73 41466.06 88888.00 2023-07-13 01:52:50.000 194 22470.76 138.68 41466.08 47542.41 2023-07-13 01:52:51.000 194 22470.68 138.65 41466.03 88888.00 2023-07-13 01:52:52.000 194 22470.68 138.68 41465.98 88888.00 2023-07-13 01:52:53.000 194 22470.77 138.75 41466.00 88888.00 2023-07-13 01:52:54.000 194 22470.83 138.80 41466.03 88888.00 2023-07-13 01:52:55.000 194 22470.83 138.76 41466.06 47542.43 2023-07-13 01:52:56.000 194 22470.84 138.70 41466.09 88888.00 2023-07-13 01:52:57.000 194 22470.83 138.67 41466.08 88888.00 2023-07-13 01:52:58.000 194 22470.81 138.65 41465.99 88888.00 2023-07-13 01:52:59.000 194 22470.76 138.63 41465.91 88888.00 2023-07-13 01:53:00.000 194 22470.73 138.64 41465.94 47542.42 2023-07-13 01:53:01.000 194 22470.78 138.65 41466.02 88888.00 2023-07-13 01:53:02.000 194 22470.85 138.67 41466.01 88888.00 2023-07-13 01:53:03.000 194 22470.88 138.69 41465.96 88888.00 2023-07-13 01:53:04.000 194 22470.85 138.62 41465.96 88888.00 2023-07-13 01:53:05.000 194 22470.84 138.53 41465.96 47542.46 2023-07-13 01:53:06.000 194 22470.87 138.51 41465.93 88888.00 2023-07-13 01:53:07.000 194 22470.91 138.57 41465.91 88888.00 2023-07-13 01:53:08.000 194 22470.92 138.62 41465.91 88888.00 2023-07-13 01:53:09.000 194 22470.88 138.64 41465.89 88888.00 2023-07-13 01:53:10.000 194 22470.81 138.60 41465.87 47542.44 2023-07-13 01:53:11.000 194 22470.79 138.58 41465.84 88888.00 2023-07-13 01:53:12.000 194 22470.85 138.64 41465.81 88888.00 2023-07-13 01:53:13.000 194 22470.92 138.68 41465.79 88888.00 2023-07-13 01:53:14.000 194 22470.92 138.63 41465.84 88888.00 2023-07-13 01:53:15.000 194 22470.90 138.60 41465.93 47542.44 2023-07-13 01:53:16.000 194 22470.89 138.61 41465.94 88888.00 2023-07-13 01:53:17.000 194 22470.89 138.61 41465.88 88888.00 2023-07-13 01:53:18.000 194 22470.88 138.60 41465.86 88888.00 2023-07-13 01:53:19.000 194 22470.88 138.58 41465.90 88888.00 2023-07-13 01:53:20.000 194 22470.90 138.57 41465.92 47542.46 2023-07-13 01:53:21.000 194 22470.90 138.57 41465.90 88888.00 2023-07-13 01:53:22.000 194 22470.90 138.57 41465.90 88888.00 2023-07-13 01:53:23.000 194 22470.89 138.55 41465.92 88888.00 2023-07-13 01:53:24.000 194 22470.91 138.48 41465.88 88888.00 2023-07-13 01:53:25.000 194 22470.94 138.44 41465.82 47542.45 2023-07-13 01:53:26.000 194 22470.96 138.46 41465.78 88888.00 2023-07-13 01:53:27.000 194 22470.95 138.50 41465.79 88888.00 2023-07-13 01:53:28.000 194 22470.94 138.54 41465.82 88888.00 2023-07-13 01:53:29.000 194 22470.95 138.59 41465.87 88888.00 2023-07-13 01:53:30.000 194 22470.97 138.59 41465.88 47542.47 2023-07-13 01:53:31.000 194 22470.98 138.58 41465.86 88888.00 2023-07-13 01:53:32.000 194 22470.95 138.61 41465.85 88888.00 2023-07-13 01:53:33.000 194 22470.90 138.60 41465.85 88888.00 2023-07-13 01:53:34.000 194 22470.89 138.57 41465.85 88888.00 2023-07-13 01:53:35.000 194 22470.90 138.60 41465.86 47542.46 2023-07-13 01:53:36.000 194 22470.88 138.67 41465.88 88888.00 2023-07-13 01:53:37.000 194 22470.84 138.65 41465.86 88888.00 2023-07-13 01:53:38.000 194 22470.81 138.56 41465.86 88888.00 2023-07-13 01:53:39.000 194 22470.79 138.54 41465.89 88888.00 2023-07-13 01:53:40.000 194 22470.79 138.57 41465.89 47542.49 2023-07-13 01:53:41.000 194 22470.82 138.56 41465.88 88888.00 2023-07-13 01:53:42.000 194 22470.87 138.56 41465.88 88888.00 2023-07-13 01:53:43.000 194 22470.87 138.62 41465.87 88888.00 2023-07-13 01:53:44.000 194 22470.85 138.62 41465.86 88888.00 2023-07-13 01:53:45.000 194 22470.85 138.59 41465.88 47542.47 2023-07-13 01:53:46.000 194 22470.87 138.59 41465.88 88888.00 2023-07-13 01:53:47.000 194 22470.90 138.56 41465.82 88888.00 2023-07-13 01:53:48.000 194 22470.93 138.51 41465.76 88888.00 2023-07-13 01:53:49.000 194 22470.94 138.48 41465.77 88888.00 2023-07-13 01:53:50.000 194 22470.94 138.47 41465.83 47542.47 2023-07-13 01:53:51.000 194 22470.92 138.51 41465.90 88888.00 2023-07-13 01:53:52.000 194 22470.92 138.54 41465.92 88888.00 2023-07-13 01:53:53.000 194 22470.94 138.55 41465.90 88888.00 2023-07-13 01:53:54.000 194 22470.94 138.58 41465.86 88888.00 2023-07-13 01:53:55.000 194 22470.91 138.62 41465.81 47542.48 2023-07-13 01:53:56.000 194 22470.90 138.64 41465.79 88888.00 2023-07-13 01:53:57.000 194 22470.90 138.66 41465.80 88888.00 2023-07-13 01:53:58.000 194 22470.91 138.67 41465.83 88888.00 2023-07-13 01:53:59.000 194 22470.95 138.60 41465.93 88888.00 2023-07-13 01:54:00.000 194 22470.98 138.52 41465.99 47542.46 2023-07-13 01:54:01.000 194 22470.98 138.50 41465.93 88888.00 2023-07-13 01:54:02.000 194 22470.97 138.55 41465.86 88888.00 2023-07-13 01:54:03.000 194 22470.95 138.59 41465.86 88888.00 2023-07-13 01:54:04.000 194 22470.95 138.64 41465.85 88888.00 2023-07-13 01:54:05.000 194 22470.96 138.67 41465.79 47542.48 2023-07-13 01:54:06.000 194 22470.93 138.62 41465.76 88888.00 2023-07-13 01:54:07.000 194 22470.89 138.54 41465.74 88888.00 2023-07-13 01:54:08.000 194 22470.88 138.49 41465.74 88888.00 2023-07-13 01:54:09.000 194 22470.91 138.49 41465.73 88888.00 2023-07-13 01:54:10.000 194 22470.97 138.54 41465.71 47542.49 2023-07-13 01:54:11.000 194 22471.02 138.59 41465.69 88888.00 2023-07-13 01:54:12.000 194 22471.02 138.61 41465.72 88888.00 2023-07-13 01:54:13.000 194 22470.98 138.63 41465.76 88888.00 2023-07-13 01:54:14.000 194 22470.94 138.64 41465.75 88888.00 2023-07-13 01:54:15.000 194 22470.93 138.66 41465.76 47542.48 2023-07-13 01:54:16.000 194 22470.94 138.67 41465.79 88888.00 2023-07-13 01:54:17.000 194 22470.91 138.63 41465.75 88888.00 2023-07-13 01:54:18.000 194 22470.90 138.61 41465.73 88888.00 2023-07-13 01:54:19.000 194 22470.93 138.61 41465.81 88888.00 2023-07-13 01:54:20.000 194 22470.94 138.58 41465.88 47542.51 2023-07-13 01:54:21.000 194 22470.90 138.54 41465.85 88888.00 2023-07-13 01:54:22.000 194 22470.85 138.53 41465.74 88888.00 2023-07-13 01:54:23.000 194 22470.86 138.55 41465.68 88888.00 2023-07-13 01:54:24.000 194 22470.92 138.57 41465.70 88888.00 2023-07-13 01:54:25.000 194 22470.96 138.58 41465.77 47542.53 2023-07-13 01:54:26.000 194 22470.98 138.59 41465.82 88888.00 2023-07-13 01:54:27.000 194 22470.97 138.60 41465.78 88888.00 2023-07-13 01:54:28.000 194 22470.96 138.58 41465.69 88888.00 2023-07-13 01:54:29.000 194 22470.97 138.56 41465.69 88888.00 2023-07-13 01:54:30.000 194 22470.97 138.54 41465.75 47542.52 2023-07-13 01:54:31.000 194 22470.94 138.53 41465.77 88888.00 2023-07-13 01:54:32.000 194 22470.96 138.55 41465.75 88888.00 2023-07-13 01:54:33.000 194 22471.00 138.57 41465.69 88888.00 2023-07-13 01:54:34.000 194 22471.01 138.55 41465.62 88888.00 2023-07-13 01:54:35.000 194 22471.01 138.49 41465.64 47542.55 2023-07-13 01:54:36.000 194 22471.01 138.43 41465.71 88888.00 2023-07-13 01:54:37.000 194 22470.99 138.44 41465.75 88888.00 2023-07-13 01:54:38.000 194 22470.98 138.49 41465.73 88888.00 2023-07-13 01:54:39.000 194 22470.99 138.49 41465.69 88888.00 2023-07-13 01:54:40.000 194 22471.02 138.46 41465.71 47542.60 2023-07-13 01:54:41.000 194 22471.05 138.44 41465.77 88888.00 2023-07-13 01:54:42.000 194 22471.06 138.38 41465.74 88888.00 2023-07-13 01:54:43.000 194 22471.08 138.33 41465.71 88888.00 2023-07-13 01:54:44.000 194 22471.10 138.34 41465.71 88888.00 2023-07-13 01:54:45.000 194 22471.10 138.34 41465.68 47542.56 2023-07-13 01:54:46.000 194 22471.04 138.29 41465.64 88888.00 2023-07-13 01:54:47.000 194 22471.03 138.30 41465.68 88888.00 2023-07-13 01:54:48.000 194 22471.10 138.35 41465.77 88888.00 2023-07-13 01:54:49.000 194 22471.16 138.34 41465.81 88888.00 2023-07-13 01:54:50.000 194 22471.15 138.30 41465.77 47542.57 2023-07-13 01:54:51.000 194 22471.12 138.29 41465.71 88888.00 2023-07-13 01:54:52.000 194 22471.15 138.31 41465.69 88888.00 2023-07-13 01:54:53.000 194 22471.17 138.37 41465.68 88888.00 2023-07-13 01:54:54.000 194 22471.20 138.46 41465.65 88888.00 2023-07-13 01:54:55.000 194 22471.21 138.49 41465.67 47542.61 2023-07-13 01:54:56.000 194 22471.18 138.44 41465.71 88888.00 2023-07-13 01:54:57.000 194 22471.15 138.41 41465.72 88888.00 2023-07-13 01:54:58.000 194 22471.16 138.44 41465.68 88888.00 2023-07-13 01:54:59.000 194 22471.18 138.47 41465.62 88888.00 2023-07-13 01:55:00.000 194 22471.20 138.48 41465.62 47542.62 2023-07-13 01:55:01.000 194 22471.22 138.48 41465.67 88888.00 2023-07-13 01:55:02.000 194 22471.24 138.47 41465.75 88888.00 2023-07-13 01:55:03.000 194 22471.20 138.41 41465.77 88888.00 2023-07-13 01:55:04.000 194 22471.12 138.39 41465.73 88888.00 2023-07-13 01:55:05.000 194 22471.10 138.44 41465.66 47542.60 2023-07-13 01:55:06.000 194 22471.12 138.48 41465.60 88888.00 2023-07-13 01:55:07.000 194 22471.12 138.49 41465.57 88888.00 2023-07-13 01:55:08.000 194 22471.09 138.50 41465.56 88888.00 2023-07-13 01:55:09.000 194 22471.10 138.47 41465.56 88888.00 2023-07-13 01:55:10.000 194 22471.11 138.45 41465.54 47542.60 2023-07-13 01:55:11.000 194 22471.06 138.47 41465.54 88888.00 2023-07-13 01:55:12.000 194 22471.02 138.42 41465.57 88888.00 2023-07-13 01:55:13.000 194 22471.06 138.34 41465.62 88888.00 2023-07-13 01:55:14.000 194 22471.10 138.36 41465.69 88888.00 2023-07-13 01:55:15.000 194 22471.11 138.41 41465.74 47542.61 2023-07-13 01:55:16.000 194 22471.13 138.39 41465.73 88888.00 2023-07-13 01:55:17.000 194 22471.15 138.38 41465.66 88888.00 2023-07-13 01:55:18.000 194 22471.16 138.39 41465.63 88888.00 2023-07-13 01:55:19.000 194 22471.19 138.43 41465.68 88888.00 2023-07-13 01:55:20.000 194 22471.21 138.47 41465.73 47542.60 2023-07-13 01:55:21.000 194 22471.22 138.44 41465.73 88888.00 2023-07-13 01:55:22.000 194 22471.25 138.42 41465.78 88888.00 2023-07-13 01:55:23.000 194 22471.29 138.44 41465.82 88888.00 2023-07-13 01:55:24.000 194 22471.29 138.45 41465.79 88888.00 2023-07-13 01:55:25.000 194 22471.25 138.45 41465.75 47542.55 2023-07-13 01:55:26.000 194 22471.20 138.44 41465.77 88888.00 2023-07-13 01:55:27.000 194 22471.19 138.44 41465.77 88888.00 2023-07-13 01:55:28.000 194 22471.21 138.48 41465.73 88888.00 2023-07-13 01:55:29.000 194 22471.21 138.48 41465.73 88888.00 2023-07-13 01:55:30.000 194 22471.23 138.47 41465.78 47542.58 2023-07-13 01:55:31.000 194 22471.22 138.47 41465.78 88888.00 2023-07-13 01:55:32.000 194 22471.20 138.44 41465.77 88888.00 2023-07-13 01:55:33.000 194 22471.19 138.42 41465.78 88888.00 2023-07-13 01:55:34.000 194 22471.18 138.48 41465.79 88888.00 2023-07-13 01:55:35.000 194 22471.16 138.56 41465.82 47542.56 2023-07-13 01:55:36.000 194 22471.15 138.61 41465.82 88888.00 2023-07-13 01:55:37.000 194 22471.14 138.61 41465.81 88888.00 2023-07-13 01:55:38.000 194 22471.14 138.61 41465.86 88888.00 2023-07-13 01:55:39.000 194 22471.17 138.63 41465.88 88888.00 2023-07-13 01:55:40.000 194 22471.15 138.59 41465.79 47542.55 2023-07-13 01:55:41.000 194 22471.08 138.52 41465.71 88888.00 2023-07-13 01:55:42.000 194 22471.03 138.50 41465.67 88888.00 2023-07-13 01:55:43.000 194 22471.06 138.54 41465.68 88888.00 2023-07-13 01:55:44.000 194 22471.12 138.56 41465.74 88888.00 2023-07-13 01:55:45.000 194 22471.18 138.55 41465.74 47542.55 2023-07-13 01:55:46.000 194 22471.15 138.51 41465.68 88888.00 2023-07-13 01:55:47.000 194 22471.13 138.50 41465.71 88888.00 2023-07-13 01:55:48.000 194 22471.15 138.51 41465.81 88888.00 2023-07-13 01:55:49.000 194 22471.14 138.56 41465.88 88888.00 2023-07-13 01:55:50.000 194 22471.08 138.59 41465.89 47542.53 2023-07-13 01:55:51.000 194 22471.04 138.61 41465.86 88888.00 2023-07-13 01:55:52.000 194 22471.03 138.62 41465.79 88888.00 2023-07-13 01:55:53.000 194 22471.02 138.60 41465.70 88888.00 2023-07-13 01:55:54.000 194 22471.00 138.56 41465.68 88888.00 2023-07-13 01:55:55.000 194 22471.04 138.55 41465.75 47542.48 2023-07-13 01:55:56.000 194 22471.12 138.60 41465.80 88888.00 2023-07-13 01:55:57.000 194 22471.14 138.67 41465.82 88888.00 2023-07-13 01:55:58.000 194 22471.10 138.73 41465.86 88888.00 2023-07-13 01:55:59.000 194 22471.02 138.77 41465.87 88888.00 2023-07-13 01:56:00.000 194 22470.93 138.74 41465.80 47542.49 2023-07-13 01:56:01.000 194 22470.92 138.68 41465.73 88888.00 2023-07-13 01:56:02.000 194 22470.94 138.67 41465.75 88888.00 2023-07-13 01:56:03.000 194 22470.93 138.69 41465.81 88888.00 2023-07-13 01:56:04.000 194 22470.90 138.66 41465.80 88888.00 2023-07-13 01:56:05.000 194 22470.90 138.62 41465.75 47542.45 2023-07-13 01:56:06.000 194 22470.93 138.66 41465.75 88888.00 2023-07-13 01:56:07.000 194 22470.94 138.69 41465.75 88888.00 2023-07-13 01:56:08.000 194 22470.96 138.69 41465.74 88888.00 2023-07-13 01:56:09.000 194 22471.01 138.73 41465.83 88888.00 2023-07-13 01:56:10.000 194 22471.05 138.79 41465.93 47542.46 2023-07-13 01:56:11.000 194 22471.07 138.82 41465.91 88888.00 2023-07-13 01:56:12.000 194 22471.07 138.83 41465.89 88888.00 2023-07-13 01:56:13.000 194 22471.03 138.86 41465.94 88888.00 2023-07-13 01:56:14.000 194 22470.98 138.87 41465.96 88888.00 2023-07-13 01:56:15.000 194 22470.95 138.84 41465.92 47542.48 2023-07-13 01:56:16.000 194 22470.97 138.83 41465.91 88888.00 2023-07-13 01:56:17.000 194 22471.02 138.84 41465.98 88888.00 2023-07-13 01:56:18.000 194 22471.01 138.85 41466.00 88888.00 2023-07-13 01:56:19.000 194 22470.95 138.85 41465.95 88888.00 2023-07-13 01:56:20.000 194 22470.95 138.83 41465.89 47542.49 2023-07-13 01:56:21.000 194 22470.98 138.83 41465.85 88888.00 2023-07-13 01:56:22.000 194 22470.98 138.87 41465.86 88888.00 2023-07-13 01:56:23.000 194 22470.97 138.93 41465.91 88888.00 2023-07-13 01:56:24.000 194 22471.00 139.01 41465.95 88888.00 2023-07-13 01:56:25.000 194 22471.05 139.03 41465.94 47542.50 2023-07-13 01:56:26.000 194 22471.10 138.98 41465.93 88888.00 2023-07-13 01:56:27.000 194 22471.10 138.91 41465.90 88888.00 2023-07-13 01:56:28.000 194 22471.05 138.87 41465.87 88888.00 2023-07-13 01:56:29.000 194 22471.00 138.89 41465.90 88888.00 2023-07-13 01:56:30.000 194 22470.99 138.93 41465.94 47542.51 2023-07-13 01:56:31.000 194 22471.04 138.93 41465.88 88888.00 2023-07-13 01:56:32.000 194 22471.11 138.92 41465.77 88888.00 2023-07-13 01:56:33.000 194 22471.18 138.96 41465.75 88888.00 2023-07-13 01:56:34.000 194 22471.22 139.00 41465.79 88888.00 2023-07-13 01:56:35.000 194 22471.26 138.98 41465.82 47542.54 2023-07-13 01:56:36.000 194 22471.25 138.94 41465.81 88888.00 2023-07-13 01:56:37.000 194 22471.22 138.92 41465.77 88888.00 2023-07-13 01:56:38.000 194 22471.23 138.96 41465.74 88888.00 2023-07-13 01:56:39.000 194 22471.29 139.02 41465.78 88888.00 2023-07-13 01:56:40.000 194 22471.32 139.04 41465.79 47542.57 2023-07-13 01:56:41.000 194 22471.28 139.04 41465.75 88888.00 2023-07-13 01:56:42.000 194 22471.29 139.05 41465.71 88888.00 2023-07-13 01:56:43.000 194 22471.34 139.02 41465.68 88888.00 2023-07-13 01:56:44.000 194 22471.38 138.97 41465.75 88888.00 2023-07-13 01:56:45.000 194 22471.38 138.98 41465.89 47542.62 2023-07-13 01:56:46.000 194 22471.35 139.01 41465.94 88888.00 2023-07-13 01:56:47.000 194 22471.34 139.02 41465.91 88888.00 2023-07-13 01:56:48.000 194 22471.35 139.02 41465.89 88888.00 2023-07-13 01:56:49.000 194 22471.35 139.01 41465.89 88888.00 2023-07-13 01:56:50.000 194 22471.32 138.94 41465.90 47542.65 2023-07-13 01:56:51.000 194 22471.27 138.87 41465.90 88888.00 2023-07-13 01:56:52.000 194 22471.24 138.84 41465.89 88888.00 2023-07-13 01:56:53.000 194 22471.27 138.82 41465.93 88888.00 2023-07-13 01:56:54.000 194 22471.32 138.83 41465.93 88888.00 2023-07-13 01:56:55.000 194 22471.35 138.85 41465.90 47542.67 2023-07-13 01:56:56.000 194 22471.36 138.84 41465.95 88888.00 2023-07-13 01:56:57.000 194 22471.36 138.79 41465.99 88888.00 2023-07-13 01:56:58.000 194 22471.41 138.77 41465.99 88888.00 2023-07-13 01:56:59.000 194 22471.48 138.81 41465.98 88888.00 2023-07-13 01:57:00.000 194 22471.47 138.84 41465.96 47542.73 2023-07-13 01:57:01.000 194 22471.42 138.82 41465.98 88888.00 2023-07-13 01:57:02.000 194 22471.44 138.78 41466.01 88888.00 2023-07-13 01:57:03.000 194 22471.51 138.78 41465.99 88888.00 2023-07-13 01:57:04.000 194 22471.53 138.86 41465.96 88888.00 2023-07-13 01:57:05.000 194 22471.53 138.94 41465.93 47542.78 2023-07-13 01:57:06.000 194 22471.56 138.91 41465.93 88888.00 2023-07-13 01:57:07.000 194 22471.60 138.88 41465.99 88888.00 2023-07-13 01:57:08.000 194 22471.63 138.81 41466.05 88888.00 2023-07-13 01:57:09.000 194 22471.61 138.72 41466.00 88888.00 2023-07-13 01:57:10.000 194 22471.59 138.78 41465.94 47542.77 2023-07-13 01:57:11.000 194 22471.58 138.90 41465.96 88888.00 2023-07-13 01:57:12.000 194 22471.60 138.89 41465.98 88888.00 2023-07-13 01:57:13.000 194 22471.64 138.82 41465.96 88888.00 2023-07-13 01:57:14.000 194 22471.67 138.77 41465.94 88888.00 2023-07-13 01:57:15.000 194 22471.68 138.74 41465.91 47542.78 2023-07-13 01:57:16.000 194 22471.66 138.77 41465.91 88888.00 2023-07-13 01:57:17.000 194 22471.62 138.80 41465.94 88888.00 2023-07-13 01:57:18.000 194 22471.59 138.78 41465.95 88888.00 2023-07-13 01:57:19.000 194 22471.57 138.74 41465.89 88888.00 2023-07-13 01:57:20.000 194 22471.57 138.69 41465.82 47542.81 2023-07-13 01:57:21.000 194 22471.59 138.64 41465.89 88888.00 2023-07-13 01:57:22.000 194 22471.62 138.60 41465.98 88888.00 2023-07-13 01:57:23.000 194 22471.61 138.62 41465.99 88888.00 2023-07-13 01:57:24.000 194 22471.58 138.68 41465.95 88888.00 2023-07-13 01:57:25.000 194 22471.57 138.72 41465.89 47542.86 2023-07-13 01:57:26.000 194 22471.56 138.76 41465.86 88888.00 2023-07-13 01:57:27.000 194 22471.57 138.77 41465.89 88888.00 2023-07-13 01:57:28.000 194 22471.63 138.71 41465.91 88888.00 2023-07-13 01:57:29.000 194 22471.74 138.66 41465.86 88888.00 2023-07-13 01:57:30.000 194 22471.79 138.64 41465.82 47542.85 2023-07-13 01:57:31.000 194 22471.75 138.63 41465.80 88888.00 2023-07-13 01:57:32.000 194 22471.73 138.61 41465.75 88888.00 2023-07-13 01:57:33.000 194 22471.76 138.60 41465.72 88888.00 2023-07-13 01:57:34.000 194 22471.79 138.63 41465.71 88888.00 2023-07-13 01:57:35.000 194 22471.81 138.68 41465.72 47542.88 2023-07-13 01:57:36.000 194 22471.78 138.69 41465.77 88888.00 2023-07-13 01:57:37.000 194 22471.69 138.69 41465.86 88888.00 2023-07-13 01:57:38.000 194 22471.62 138.65 41465.92 88888.00 2023-07-13 01:57:39.000 194 22471.60 138.58 41465.91 88888.00 2023-07-13 01:57:40.000 194 22471.65 138.53 41465.86 47542.92 2023-07-13 01:57:41.000 194 22471.68 138.47 41465.86 88888.00 2023-07-13 01:57:42.000 194 22471.68 138.44 41465.87 88888.00 2023-07-13 01:57:43.000 194 22471.68 138.49 41465.90 88888.00 2023-07-13 01:57:44.000 194 22471.68 138.59 41465.98 88888.00 2023-07-13 01:57:45.000 194 22471.69 138.64 41465.99 47542.90 2023-07-13 01:57:46.000 194 22471.71 138.61 41465.94 88888.00 2023-07-13 01:57:47.000 194 22471.73 138.53 41465.84 88888.00 2023-07-13 01:57:48.000 194 22471.75 138.55 41465.79 88888.00 2023-07-13 01:57:49.000 194 22471.75 138.65 41465.79 88888.00 2023-07-13 01:57:50.000 194 22471.73 138.70 41465.80 47542.91 2023-07-13 01:57:51.000 194 22471.69 138.67 41465.85 88888.00 2023-07-13 01:57:52.000 194 22471.64 138.63 41465.93 88888.00 2023-07-13 01:57:53.000 194 22471.58 138.61 41465.93 88888.00 2023-07-13 01:57:54.000 194 22471.56 138.61 41465.90 88888.00 2023-07-13 01:57:55.000 194 22471.56 138.63 41465.93 47542.90 2023-07-13 01:57:56.000 194 22471.56 138.61 41465.93 88888.00 2023-07-13 01:57:57.000 194 22471.60 138.55 41465.88 88888.00 2023-07-13 01:57:58.000 194 22471.65 138.51 41465.87 88888.00 2023-07-13 01:57:59.000 194 22471.68 138.49 41465.95 88888.00 2023-07-13 01:58:00.000 194 22471.68 138.53 41466.04 47542.85 2023-07-13 01:58:01.000 194 22471.67 138.62 41466.06 88888.00 2023-07-13 01:58:02.000 194 22471.66 138.64 41466.01 88888.00 2023-07-13 01:58:03.000 194 22471.67 138.61 41465.94 88888.00 2023-07-13 01:58:04.000 194 22471.66 138.60 41465.90 88888.00 2023-07-13 01:58:05.000 194 22471.61 138.61 41465.92 47542.88 2023-07-13 01:58:06.000 194 22471.58 138.56 41465.94 88888.00 2023-07-13 01:58:07.000 194 22471.56 138.48 41465.93 88888.00 2023-07-13 01:58:08.000 194 22471.60 138.48 41465.98 88888.00 2023-07-13 01:58:09.000 194 22471.65 138.59 41466.04 88888.00 2023-07-13 01:58:10.000 194 22471.65 138.69 41466.03 47542.86 2023-07-13 01:58:11.000 194 22471.59 138.72 41465.99 88888.00 2023-07-13 01:58:12.000 194 22471.58 138.67 41465.94 88888.00 2023-07-13 01:58:13.000 194 22471.62 138.57 41465.90 88888.00 2023-07-13 01:58:14.000 194 22471.64 138.48 41465.86 88888.00 2023-07-13 01:58:15.000 194 22471.60 138.47 41465.84 47542.80 2023-07-13 01:58:16.000 194 22471.55 138.54 41465.93 88888.00 2023-07-13 01:58:17.000 194 22471.52 138.57 41466.00 88888.00 2023-07-13 01:58:18.000 194 22471.52 138.59 41465.94 88888.00 2023-07-13 01:58:19.000 194 22471.53 138.68 41465.88 88888.00 2023-07-13 01:58:20.000 194 22471.53 138.71 41465.92 47542.78 2023-07-13 01:58:21.000 194 22471.52 138.59 41465.95 88888.00 2023-07-13 01:58:22.000 194 22471.49 138.48 41465.89 88888.00 2023-07-13 01:58:23.000 194 22471.48 138.52 41465.86 88888.00 2023-07-13 01:58:24.000 194 22471.50 138.58 41465.84 88888.00 2023-07-13 01:58:25.000 194 22471.48 138.55 41465.79 47542.75 2023-07-13 01:58:26.000 194 22471.47 138.56 41465.80 88888.00 2023-07-13 01:58:27.000 194 22471.47 138.64 41465.85 88888.00 2023-07-13 01:58:28.000 194 22471.47 138.70 41465.86 88888.00 2023-07-13 01:58:29.000 194 22471.48 138.69 41465.83 88888.00 2023-07-13 01:58:30.000 194 22471.49 138.69 41465.82 47542.75 2023-07-13 01:58:31.000 194 22471.46 138.70 41465.78 88888.00 2023-07-13 01:58:32.000 194 22471.44 138.75 41465.73 88888.00 2023-07-13 01:58:33.000 194 22471.44 138.85 41465.76 88888.00 2023-07-13 01:58:34.000 194 22471.44 138.90 41465.82 88888.00 2023-07-13 01:58:35.000 194 22471.43 138.87 41465.81 47542.71 2023-07-13 01:58:36.000 194 22471.37 138.88 41465.78 88888.00 2023-07-13 01:58:37.000 194 22471.31 138.95 41465.81 88888.00 2023-07-13 01:58:38.000 194 22471.33 138.98 41465.86 88888.00 2023-07-13 01:58:39.000 194 22471.38 138.95 41465.88 88888.00 2023-07-13 01:58:40.000 194 22471.38 138.90 41465.89 47542.68 2023-07-13 01:58:41.000 194 22471.35 138.89 41465.90 88888.00 2023-07-13 01:58:42.000 194 22471.35 138.90 41465.88 88888.00 2023-07-13 01:58:43.000 194 22471.32 138.91 41465.93 88888.00 2023-07-13 01:58:44.000 194 22471.30 138.94 41466.03 88888.00 2023-07-13 01:58:45.000 194 22471.30 138.96 41466.03 47542.70 2023-07-13 01:58:46.000 194 22471.32 138.95 41465.95 88888.00 2023-07-13 01:58:47.000 194 22471.36 138.96 41465.89 88888.00 2023-07-13 01:58:48.000 194 22471.39 138.99 41465.83 88888.00 2023-07-13 01:58:49.000 194 22471.39 138.94 41465.80 88888.00 2023-07-13 01:58:50.000 194 22471.38 138.92 41465.84 47542.65 2023-07-13 01:58:51.000 194 22471.40 138.99 41465.95 88888.00 2023-07-13 01:58:52.000 194 22471.41 139.06 41466.01 88888.00 2023-07-13 01:58:53.000 194 22471.41 139.07 41465.97 88888.00 2023-07-13 01:58:54.000 194 22471.43 139.05 41465.93 88888.00 2023-07-13 01:58:55.000 194 22471.44 139.04 41465.91 47542.69 2023-07-13 01:58:56.000 194 22471.38 139.05 41465.90 88888.00 2023-07-13 01:58:57.000 194 22471.32 139.08 41465.94 88888.00 2023-07-13 01:58:58.000 194 22471.36 139.11 41466.04 88888.00 2023-07-13 01:58:59.000 194 22471.38 139.14 41466.06 88888.00 2023-07-13 01:59:00.000 194 22471.33 139.14 41465.98 47542.64 2023-07-13 01:59:01.000 194 22471.31 139.16 41465.89 88888.00 2023-07-13 01:59:02.000 194 22471.29 139.18 41465.84 88888.00 2023-07-13 01:59:03.000 194 22471.30 139.19 41465.84 88888.00 2023-07-13 01:59:04.000 194 22471.35 139.19 41465.88 88888.00 2023-07-13 01:59:05.000 194 22471.40 139.16 41465.89 47542.72 2023-07-13 01:59:06.000 194 22471.42 139.11 41465.85 88888.00 2023-07-13 01:59:07.000 194 22471.42 139.09 41465.84 88888.00 2023-07-13 01:59:08.000 194 22471.45 139.17 41465.91 88888.00 2023-07-13 01:59:09.000 194 22471.47 139.27 41465.96 88888.00 2023-07-13 01:59:10.000 194 22471.43 139.28 41465.95 47542.71 2023-07-13 01:59:11.000 194 22471.41 139.24 41465.93 88888.00 2023-07-13 01:59:12.000 194 22471.41 139.20 41465.92 88888.00 2023-07-13 01:59:13.000 194 22471.37 139.13 41465.90 88888.00 2023-07-13 01:59:14.000 194 22471.35 139.05 41465.88 88888.00 2023-07-13 01:59:15.000 194 22471.39 139.06 41465.86 47542.73 2023-07-13 01:59:16.000 194 22471.43 139.10 41465.93 88888.00 2023-07-13 01:59:17.000 194 22471.44 139.09 41465.95 88888.00 2023-07-13 01:59:18.000 194 22471.43 139.07 41465.89 88888.00 2023-07-13 01:59:19.000 194 22471.43 139.10 41465.86 88888.00 2023-07-13 01:59:20.000 194 22471.48 139.13 41465.89 47542.79 2023-07-13 01:59:21.000 194 22471.48 139.14 41465.93 88888.00 2023-07-13 01:59:22.000 194 22471.43 139.12 41465.96 88888.00 2023-07-13 01:59:23.000 194 22471.42 139.07 41465.98 88888.00 2023-07-13 01:59:24.000 194 22471.48 139.07 41465.99 88888.00 2023-07-13 01:59:25.000 194 22471.53 139.10 41466.01 47542.80 2023-07-13 01:59:26.000 194 22471.53 139.07 41466.03 88888.00 2023-07-13 01:59:27.000 194 22471.52 139.00 41465.99 88888.00 2023-07-13 01:59:28.000 194 22471.55 138.99 41465.97 88888.00 2023-07-13 01:59:29.000 194 22471.61 138.99 41465.98 88888.00 2023-07-13 01:59:30.000 194 22471.64 138.96 41465.98 47542.81 2023-07-13 01:59:31.000 194 22471.65 138.97 41465.97 88888.00 2023-07-13 01:59:32.000 194 22471.62 138.98 41465.93 88888.00 2023-07-13 01:59:33.000 194 22471.60 138.95 41465.85 88888.00 2023-07-13 01:59:34.000 194 22471.62 138.97 41465.79 88888.00 2023-07-13 01:59:35.000 194 22471.64 139.00 41465.71 47542.90 2023-07-13 01:59:36.000 194 22471.63 138.96 41465.69 88888.00 2023-07-13 01:59:37.000 194 22471.64 138.89 41465.80 88888.00 2023-07-13 01:59:38.000 194 22471.66 138.89 41465.92 88888.00 2023-07-13 01:59:39.000 194 22471.67 138.96 41465.99 88888.00 2023-07-13 01:59:40.000 194 22471.68 138.97 41465.96 47542.93 2023-07-13 01:59:41.000 194 22471.69 138.88 41465.83 88888.00 2023-07-13 01:59:42.000 194 22471.72 138.85 41465.76 88888.00 2023-07-13 01:59:43.000 194 22471.75 138.87 41465.85 88888.00 2023-07-13 01:59:44.000 194 22471.77 138.86 41465.98 88888.00 2023-07-13 01:59:45.000 194 22471.81 138.86 41466.03 47542.93 2023-07-13 01:59:46.000 194 22471.85 138.84 41465.98 88888.00 2023-07-13 01:59:47.000 194 22471.85 138.82 41465.91 88888.00 2023-07-13 01:59:48.000 194 22471.81 138.82 41465.88 88888.00 2023-07-13 01:59:49.000 194 22471.84 138.85 41465.88 88888.00 2023-07-13 01:59:50.000 194 22471.90 138.91 41465.92 47542.95 2023-07-13 01:59:51.000 194 22471.90 138.89 41465.96 88888.00 2023-07-13 01:59:52.000 194 22471.85 138.78 41465.94 88888.00 2023-07-13 01:59:53.000 194 22471.85 138.72 41465.91 88888.00 2023-07-13 01:59:54.000 194 22471.85 138.74 41465.93 88888.00 2023-07-13 01:59:55.000 194 22471.83 138.77 41465.96 47542.92 2023-07-13 01:59:56.000 194 22471.84 138.78 41465.96 88888.00 2023-07-13 01:59:57.000 194 22471.85 138.74 41465.85 88888.00 2023-07-13 01:59:58.000 194 22471.83 138.66 41465.78 88888.00 2023-07-13 01:59:59.000 194 22471.80 138.63 41465.88 88888.00 2023-07-13 02:00:00.000 194 22471.83 138.68 41466.02 47542.92 2023-07-13 02:00:01.000 194 22471.88 138.76 41466.06 88888.00 2023-07-13 02:00:02.000 194 22471.86 138.79 41466.00 88888.00 2023-07-13 02:00:03.000 194 22471.81 138.79 41465.88 88888.00 2023-07-13 02:00:04.000 194 22471.77 138.79 41465.81 88888.00 2023-07-13 02:00:05.000 194 22471.76 138.78 41465.80 47542.90 2023-07-13 02:00:06.000 194 22471.76 138.75 41465.77 88888.00 2023-07-13 02:00:07.000 194 22471.77 138.75 41465.72 88888.00 2023-07-13 02:00:08.000 194 22471.74 138.78 41465.74 88888.00 2023-07-13 02:00:09.000 194 22471.71 138.84 41465.82 88888.00 2023-07-13 02:00:10.000 194 22471.72 138.89 41465.89 47542.89 2023-07-13 02:00:11.000 194 22471.73 138.86 41465.89 88888.00 2023-07-13 02:00:12.000 194 22471.74 138.79 41465.88 88888.00 2023-07-13 02:00:13.000 194 22471.69 138.72 41465.89 88888.00 2023-07-13 02:00:14.000 194 22471.66 138.70 41465.87 88888.00 2023-07-13 02:00:15.000 194 22471.67 138.74 41465.88 47542.86 2023-07-13 02:00:16.000 194 22471.71 138.78 41465.93 88888.00 2023-07-13 02:00:17.000 194 22471.74 138.79 41465.95 88888.00 2023-07-13 02:00:18.000 194 22471.72 138.82 41465.99 88888.00 2023-07-13 02:00:19.000 194 22471.65 138.81 41466.00 88888.00 2023-07-13 02:00:20.000 194 22471.60 138.75 41465.97 47542.86 2023-07-13 02:00:21.000 194 22471.59 138.73 41465.91 88888.00 2023-07-13 02:00:22.000 194 22471.58 138.74 41465.86 88888.00 2023-07-13 02:00:23.000 194 22471.58 138.75 41465.82 88888.00 2023-07-13 02:00:24.000 194 22471.59 138.78 41465.82 88888.00 2023-07-13 02:00:25.000 194 22471.60 138.80 41465.81 47542.79 2023-07-13 02:00:26.000 194 22471.57 138.74 41465.77 88888.00 2023-07-13 02:00:27.000 194 22471.54 138.70 41465.73 88888.00 2023-07-13 02:00:28.000 194 22471.55 138.72 41465.73 88888.00 2023-07-13 02:00:29.000 194 22471.57 138.72 41465.73 88888.00 2023-07-13 02:00:30.000 194 22471.56 138.71 41465.73 47542.80 2023-07-13 02:00:31.000 194 22471.56 138.70 41465.80 88888.00 2023-07-13 02:00:32.000 194 22471.54 138.69 41465.83 88888.00 2023-07-13 02:00:33.000 194 22471.49 138.74 41465.82 88888.00 2023-07-13 02:00:34.000 194 22471.47 138.79 41465.79 88888.00 2023-07-13 02:00:35.000 194 22471.50 138.77 41465.76 47542.76 2023-07-13 02:00:36.000 194 22471.54 138.71 41465.73 88888.00 2023-07-13 02:00:37.000 194 22471.53 138.65 41465.72 88888.00 2023-07-13 02:00:38.000 194 22471.48 138.60 41465.71 88888.00 2023-07-13 02:00:39.000 194 22471.45 138.59 41465.75 88888.00 2023-07-13 02:00:40.000 194 22471.46 138.67 41465.82 47542.73 2023-07-13 02:00:41.000 194 22471.47 138.78 41465.80 88888.00 2023-07-13 02:00:42.000 194 22471.46 138.80 41465.78 88888.00 2023-07-13 02:00:43.000 194 22471.46 138.74 41465.79 88888.00 2023-07-13 02:00:44.000 194 22471.43 138.65 41465.72 88888.00 2023-07-13 02:00:45.000 194 22471.38 138.59 41465.65 47542.70 2023-07-13 02:00:46.000 194 22471.33 138.58 41465.67 88888.00 2023-07-13 02:00:47.000 194 22471.30 138.61 41465.73 88888.00 2023-07-13 02:00:48.000 194 22471.30 138.68 41465.76 88888.00 2023-07-13 02:00:49.000 194 22471.29 138.71 41465.82 88888.00 2023-07-13 02:00:50.000 194 22471.28 138.67 41465.88 47542.66 2023-07-13 02:00:51.000 194 22471.26 138.66 41465.88 88888.00 2023-07-13 02:00:52.000 194 22471.21 138.68 41465.80 88888.00 2023-07-13 02:00:53.000 194 22471.15 138.72 41465.73 88888.00 2023-07-13 02:00:54.000 194 22471.14 138.77 41465.75 88888.00 2023-07-13 02:00:55.000 194 22471.15 138.85 41465.81 47542.66 2023-07-13 02:00:56.000 194 22471.19 138.90 41465.84 88888.00 2023-07-13 02:00:57.000 194 22471.26 138.90 41465.85 88888.00 2023-07-13 02:00:58.000 194 22471.30 138.81 41465.85 88888.00 2023-07-13 02:00:59.000 194 22471.30 138.76 41465.87 88888.00 2023-07-13 02:01:00.000 194 22471.28 138.80 41465.91 47542.60 2023-07-13 02:01:01.000 194 22471.25 138.84 41465.91 88888.00 2023-07-13 02:01:02.000 194 22471.18 138.82 41465.86 88888.00 2023-07-13 02:01:03.000 194 22471.12 138.80 41465.80 88888.00 2023-07-13 02:01:04.000 194 22471.10 138.82 41465.79 88888.00 2023-07-13 02:01:05.000 194 22471.13 138.85 41465.82 47542.62 2023-07-13 02:01:06.000 194 22471.15 138.87 41465.83 88888.00 2023-07-13 02:01:07.000 194 22471.12 138.83 41465.79 88888.00 2023-07-13 02:01:08.000 194 22471.10 138.78 41465.74 88888.00 2023-07-13 02:01:09.000 194 22471.07 138.76 41465.69 88888.00 2023-07-13 02:01:10.000 194 22471.07 138.76 41465.68 47542.65 2023-07-13 02:01:11.000 194 22471.10 138.77 41465.68 88888.00 2023-07-13 02:01:12.000 194 22471.15 138.84 41465.70 88888.00 2023-07-13 02:01:13.000 194 22471.20 138.97 41465.77 88888.00 2023-07-13 02:01:14.000 194 22471.25 139.03 41465.82 88888.00 2023-07-13 02:01:15.000 194 22471.27 139.01 41465.76 47542.61 2023-07-13 02:01:16.000 194 22471.24 138.98 41465.67 88888.00 2023-07-13 02:01:17.000 194 22471.20 138.94 41465.66 88888.00 2023-07-13 02:01:18.000 194 22471.21 138.90 41465.66 88888.00 2023-07-13 02:01:19.000 194 22471.26 138.91 41465.60 88888.00 2023-07-13 02:01:20.000 194 22471.31 138.97 41465.57 47542.65 2023-07-13 02:01:21.000 194 22471.34 139.01 41465.63 88888.00 2023-07-13 02:01:22.000 194 22471.35 139.03 41465.69 88888.00 2023-07-13 02:01:23.000 194 22471.33 139.05 41465.69 88888.00 2023-07-13 02:01:24.000 194 22471.33 139.06 41465.67 88888.00 2023-07-13 02:01:25.000 194 22471.33 139.05 41465.67 47542.62 2023-07-13 02:01:26.000 194 22471.31 139.01 41465.70 88888.00 2023-07-13 02:01:27.000 194 22471.30 138.98 41465.69 88888.00 2023-07-13 02:01:28.000 194 22471.34 138.99 41465.63 88888.00 2023-07-13 02:01:29.000 194 22471.36 139.00 41465.57 88888.00 2023-07-13 02:01:30.000 194 22471.35 138.97 41465.53 47542.63 2023-07-13 02:01:31.000 194 22471.35 138.92 41465.51 88888.00 2023-07-13 02:01:32.000 194 22471.39 138.96 41465.56 88888.00 2023-07-13 02:01:33.000 194 22471.43 139.03 41465.67 88888.00 2023-07-13 02:01:34.000 194 22471.42 139.03 41465.75 88888.00 2023-07-13 02:01:35.000 194 22471.36 139.01 41465.76 47542.63 2023-07-13 02:01:36.000 194 22471.28 139.05 41465.74 88888.00 2023-07-13 02:01:37.000 194 22471.25 139.13 41465.70 88888.00 2023-07-13 02:01:38.000 194 22471.28 139.14 41465.65 88888.00 2023-07-13 02:01:39.000 194 22471.30 139.10 41465.66 88888.00 2023-07-13 02:01:40.000 194 22471.27 139.12 41465.73 47542.60 2023-07-13 02:01:41.000 194 22471.25 139.15 41465.71 88888.00 2023-07-13 02:01:42.000 194 22471.27 139.13 41465.65 88888.00 2023-07-13 02:01:43.000 194 22471.28 139.10 41465.67 88888.00 2023-07-13 02:01:44.000 194 22471.29 139.11 41465.71 88888.00 2023-07-13 02:01:45.000 194 22471.30 139.10 41465.69 47542.63 2023-07-13 02:01:46.000 194 22471.31 139.10 41465.71 88888.00 2023-07-13 02:01:47.000 194 22471.28 139.13 41465.78 88888.00 2023-07-13 02:01:48.000 194 22471.24 139.14 41465.83 88888.00 2023-07-13 02:01:49.000 194 22471.24 139.12 41465.87 88888.00 2023-07-13 02:01:50.000 194 22471.26 139.14 41465.87 47542.57 2023-07-13 02:01:51.000 194 22471.27 139.16 41465.83 88888.00 2023-07-13 02:01:52.000 194 22471.24 139.14 41465.83 88888.00 2023-07-13 02:01:53.000 194 22471.19 139.08 41465.82 88888.00 2023-07-13 02:01:54.000 194 22471.16 139.05 41465.81 88888.00 2023-07-13 02:01:55.000 194 22471.14 139.10 41465.81 47542.56 2023-07-13 02:01:56.000 194 22471.09 139.17 41465.79 88888.00 2023-07-13 02:01:57.000 194 22471.07 139.21 41465.81 88888.00 2023-07-13 02:01:58.000 194 22471.09 139.19 41465.87 88888.00 2023-07-13 02:01:59.000 194 22471.12 139.14 41465.84 88888.00 2023-07-13 02:02:00.000 194 22471.11 139.11 41465.73 47542.55 2023-07-13 02:02:01.000 194 22471.07 139.10 41465.70 88888.00 2023-07-13 02:02:02.000 194 22471.02 139.06 41465.77 88888.00 2023-07-13 02:02:03.000 194 22471.03 139.04 41465.84 88888.00 2023-07-13 02:02:04.000 194 22471.09 139.06 41465.86 88888.00 2023-07-13 02:02:05.000 194 22471.11 139.08 41465.79 47542.49 2023-07-13 02:02:06.000 194 22471.12 139.10 41465.68 88888.00 2023-07-13 02:02:07.000 194 22471.12 139.09 41465.64 88888.00 2023-07-13 02:02:08.000 194 22471.09 139.01 41465.64 88888.00 2023-07-13 02:02:09.000 194 22471.07 138.96 41465.62 88888.00 2023-07-13 02:02:10.000 194 22471.07 138.96 41465.61 47542.55 2023-07-13 02:02:11.000 194 22471.08 138.97 41465.64 88888.00 2023-07-13 02:02:12.000 194 22471.09 138.98 41465.73 88888.00 2023-07-13 02:02:13.000 194 22471.09 139.00 41465.82 88888.00 2023-07-13 02:02:14.000 194 22471.06 139.00 41465.79 88888.00 2023-07-13 02:02:15.000 194 22471.01 138.97 41465.67 47542.49 2023-07-13 02:02:16.000 194 22470.98 138.99 41465.60 88888.00 2023-07-13 02:02:17.000 194 22471.00 139.07 41465.62 88888.00 2023-07-13 02:02:18.000 194 22471.02 139.07 41465.66 88888.00 2023-07-13 02:02:19.000 194 22471.05 139.03 41465.66 88888.00 2023-07-13 02:02:20.000 194 22471.05 139.03 41465.64 47542.50 2023-07-13 02:02:21.000 194 22470.99 139.04 41465.54 88888.00 2023-07-13 02:02:22.000 194 22470.95 139.00 41465.39 88888.00 2023-07-13 02:02:23.000 194 22470.98 138.94 41465.39 88888.00 2023-07-13 02:02:24.000 194 22471.03 138.93 41465.48 88888.00 2023-07-13 02:02:25.000 194 22471.03 138.91 41465.56 47542.46 2023-07-13 02:02:26.000 194 22470.99 138.87 41465.61 88888.00 2023-07-13 02:02:27.000 194 22470.97 138.81 41465.65 88888.00 2023-07-13 02:02:28.000 194 22470.98 138.83 41465.71 88888.00 2023-07-13 02:02:29.000 194 22471.02 138.92 41465.78 88888.00 2023-07-13 02:02:30.000 194 22470.99 138.94 41465.79 47542.46 2023-07-13 02:02:31.000 194 22470.88 138.87 41465.71 88888.00 2023-07-13 02:02:32.000 194 22470.85 138.81 41465.68 88888.00 2023-07-13 02:02:33.000 194 22470.93 138.81 41465.71 88888.00 2023-07-13 02:02:34.000 194 22471.00 138.78 41465.72 88888.00 2023-07-13 02:02:35.000 194 22471.01 138.74 41465.71 47542.45 2023-07-13 02:02:36.000 194 22470.95 138.77 41465.75 88888.00 2023-07-13 02:02:37.000 194 22470.89 138.82 41465.81 88888.00 2023-07-13 02:02:38.000 194 22470.88 138.83 41465.79 88888.00 2023-07-13 02:02:39.000 194 22470.89 138.82 41465.80 88888.00 2023-07-13 02:02:40.000 194 22470.86 138.82 41465.88 47542.41 2023-07-13 02:02:41.000 194 22470.81 138.82 41465.90 88888.00 2023-07-13 02:02:42.000 194 22470.75 138.77 41465.83 88888.00 2023-07-13 02:02:43.000 194 22470.74 138.70 41465.72 88888.00 2023-07-13 02:02:44.000 194 22470.75 138.70 41465.69 88888.00 2023-07-13 02:02:45.000 194 22470.76 138.75 41465.72 47542.40 2023-07-13 02:02:46.000 194 22470.77 138.79 41465.74 88888.00 2023-07-13 02:02:47.000 194 22470.77 138.80 41465.79 88888.00 2023-07-13 02:02:48.000 194 22470.78 138.78 41465.82 88888.00 2023-07-13 02:02:49.000 194 22470.81 138.74 41465.82 88888.00 2023-07-13 02:02:50.000 194 22470.84 138.69 41465.80 47542.40 2023-07-13 02:02:51.000 194 22470.84 138.66 41465.80 88888.00 2023-07-13 02:02:52.000 194 22470.81 138.63 41465.81 88888.00 2023-07-13 02:02:53.000 194 22470.77 138.66 41465.82 88888.00 2023-07-13 02:02:54.000 194 22470.72 138.72 41465.82 88888.00 2023-07-13 02:02:55.000 194 22470.73 138.75 41465.84 47542.36 2023-07-13 02:02:56.000 194 22470.80 138.74 41465.84 88888.00 2023-07-13 02:02:57.000 194 22470.82 138.75 41465.73 88888.00 2023-07-13 02:02:58.000 194 22470.77 138.76 41465.66 88888.00 2023-07-13 02:02:59.000 194 22470.75 138.78 41465.69 88888.00 2023-07-13 02:03:00.000 194 22470.76 138.77 41465.75 47542.37 2023-07-13 02:03:01.000 194 22470.77 138.76 41465.80 88888.00 2023-07-13 02:03:02.000 194 22470.79 138.75 41465.86 88888.00 2023-07-13 02:03:03.000 194 22470.80 138.73 41465.89 88888.00 2023-07-13 02:03:04.000 194 22470.77 138.73 41465.87 88888.00 2023-07-13 02:03:05.000 194 22470.76 138.72 41465.81 47542.38 2023-07-13 02:03:06.000 194 22470.77 138.64 41465.82 88888.00 2023-07-13 02:03:07.000 194 22470.75 138.61 41465.90 88888.00 2023-07-13 02:03:08.000 194 22470.69 138.65 41466.00 88888.00 2023-07-13 02:03:09.000 194 22470.66 138.72 41466.05 88888.00 2023-07-13 02:03:10.000 194 22470.71 138.79 41466.03 47542.34 2023-07-13 02:03:11.000 194 22470.78 138.80 41465.98 88888.00 2023-07-13 02:03:12.000 194 22470.78 138.78 41465.97 88888.00 2023-07-13 02:03:13.000 194 22470.76 138.81 41465.94 88888.00 2023-07-13 02:03:14.000 194 22470.75 138.85 41465.89 88888.00 2023-07-13 02:03:15.000 194 22470.72 138.82 41465.83 47542.36 2023-07-13 02:03:16.000 194 22470.67 138.77 41465.80 88888.00 2023-07-13 02:03:17.000 194 22470.67 138.78 41465.83 88888.00 2023-07-13 02:03:18.000 194 22470.73 138.86 41465.91 88888.00 2023-07-13 02:03:19.000 194 22470.80 138.92 41465.94 88888.00 2023-07-13 02:03:20.000 194 22470.83 138.92 41465.88 47542.35 2023-07-13 02:03:21.000 194 22470.82 138.87 41465.81 88888.00 2023-07-13 02:03:22.000 194 22470.82 138.84 41465.82 88888.00 2023-07-13 02:03:23.000 194 22470.81 138.82 41465.89 88888.00 2023-07-13 02:03:24.000 194 22470.77 138.74 41465.84 88888.00 2023-07-13 02:03:25.000 194 22470.73 138.66 41465.71 47542.36 2023-07-13 02:03:26.000 194 22470.73 138.69 41465.68 88888.00 2023-07-13 02:03:27.000 194 22470.75 138.78 41465.77 88888.00 2023-07-13 02:03:28.000 194 22470.76 138.79 41465.84 88888.00 2023-07-13 02:03:29.000 194 22470.75 138.74 41465.81 88888.00 2023-07-13 02:03:30.000 194 22470.71 138.69 41465.69 47542.36 2023-07-13 02:03:31.000 194 22470.67 138.65 41465.61 88888.00 2023-07-13 02:03:32.000 194 22470.68 138.64 41465.61 88888.00 2023-07-13 02:03:33.000 194 22470.71 138.66 41465.63 88888.00 2023-07-13 02:03:34.000 194 22470.76 138.73 41465.68 88888.00 2023-07-13 02:03:35.000 194 22470.79 138.80 41465.77 47542.36 2023-07-13 02:03:36.000 194 22470.78 138.81 41465.79 88888.00 2023-07-13 02:03:37.000 194 22470.75 138.79 41465.79 88888.00 2023-07-13 02:03:38.000 194 22470.74 138.78 41465.81 88888.00 2023-07-13 02:03:39.000 194 22470.76 138.79 41465.80 88888.00 2023-07-13 02:03:40.000 194 22470.78 138.80 41465.80 47542.37 2023-07-13 02:03:41.000 194 22470.76 138.83 41465.84 88888.00 2023-07-13 02:03:42.000 194 22470.77 138.82 41465.89 88888.00 2023-07-13 02:03:43.000 194 22470.82 138.79 41465.90 88888.00 2023-07-13 02:03:44.000 194 22470.87 138.82 41465.91 88888.00 2023-07-13 02:03:45.000 194 22470.88 138.87 41465.92 47542.38 2023-07-13 02:03:46.000 194 22470.87 138.87 41465.89 88888.00 2023-07-13 02:03:47.000 194 22470.87 138.86 41465.84 88888.00 2023-07-13 02:03:48.000 194 22470.85 138.85 41465.84 88888.00 2023-07-13 02:03:49.000 194 22470.81 138.84 41465.87 88888.00 2023-07-13 02:03:50.000 194 22470.78 138.84 41465.90 47542.41 2023-07-13 02:03:51.000 194 22470.83 138.82 41465.93 88888.00 2023-07-13 02:03:52.000 194 22470.88 138.78 41465.90 88888.00 2023-07-13 02:03:53.000 194 22470.86 138.78 41465.81 88888.00 2023-07-13 02:03:54.000 194 22470.82 138.82 41465.74 88888.00 2023-07-13 02:03:55.000 194 22470.82 138.82 41465.70 47542.39 2023-07-13 02:03:56.000 194 22470.81 138.76 41465.66 88888.00 2023-07-13 02:03:57.000 194 22470.82 138.73 41465.62 88888.00 2023-07-13 02:03:58.000 194 22470.89 138.71 41465.63 88888.00 2023-07-13 02:03:59.000 194 22470.97 138.69 41465.66 88888.00 2023-07-13 02:04:00.000 194 22471.00 138.70 41465.69 47542.42 2023-07-13 02:04:01.000 194 22470.99 138.76 41465.70 88888.00 2023-07-13 02:04:02.000 194 22470.96 138.82 41465.71 88888.00 2023-07-13 02:04:03.000 194 22470.96 138.85 41465.77 88888.00 2023-07-13 02:04:04.000 194 22470.95 138.82 41465.79 88888.00 2023-07-13 02:04:05.000 194 22470.94 138.77 41465.75 47542.39 2023-07-13 02:04:06.000 194 22470.94 138.78 41465.74 88888.00 2023-07-13 02:04:07.000 194 22470.94 138.82 41465.77 88888.00 2023-07-13 02:04:08.000 194 22470.94 138.86 41465.81 88888.00 2023-07-13 02:04:09.000 194 22470.93 138.89 41465.84 88888.00 2023-07-13 02:04:10.000 194 22470.91 138.89 41465.85 47542.43 2023-07-13 02:04:11.000 194 22470.90 138.90 41465.85 88888.00 2023-07-13 02:04:12.000 194 22470.91 138.88 41465.81 88888.00 2023-07-13 02:04:13.000 194 22470.93 138.88 41465.77 88888.00 2023-07-13 02:04:14.000 194 22470.98 138.92 41465.76 88888.00 2023-07-13 02:04:15.000 194 22471.03 138.96 41465.77 47542.41 2023-07-13 02:04:16.000 194 22471.06 138.95 41465.76 88888.00 2023-07-13 02:04:17.000 194 22471.06 138.88 41465.79 88888.00 2023-07-13 02:04:18.000 194 22471.02 138.82 41465.81 88888.00 2023-07-13 02:04:19.000 194 22470.95 138.80 41465.74 88888.00 2023-07-13 02:04:20.000 194 22470.89 138.78 41465.68 47542.42 2023-07-13 02:04:21.000 194 22470.90 138.76 41465.69 88888.00 2023-07-13 02:04:22.000 194 22470.96 138.78 41465.71 88888.00 2023-07-13 02:04:23.000 194 22470.99 138.83 41465.69 88888.00 2023-07-13 02:04:24.000 194 22471.00 138.91 41465.71 88888.00 2023-07-13 02:04:25.000 194 22471.01 138.97 41465.82 47542.41 2023-07-13 02:04:26.000 194 22471.03 138.95 41465.89 88888.00 2023-07-13 02:04:27.000 194 22471.04 138.88 41465.89 88888.00 2023-07-13 02:04:28.000 194 22471.00 138.85 41465.80 88888.00 2023-07-13 02:04:29.000 194 22470.99 138.86 41465.72 88888.00 2023-07-13 02:04:30.000 194 22471.01 138.88 41465.76 47542.39 2023-07-13 02:04:31.000 194 22471.02 138.88 41465.82 88888.00 2023-07-13 02:04:32.000 194 22471.02 138.91 41465.83 88888.00 2023-07-13 02:04:33.000 194 22471.02 138.95 41465.85 88888.00 2023-07-13 02:04:34.000 194 22471.02 138.99 41465.84 88888.00 2023-07-13 02:04:35.000 194 22471.03 138.99 41465.79 47542.42 2023-07-13 02:04:36.000 194 22471.03 138.96 41465.79 88888.00 2023-07-13 02:04:37.000 194 22471.06 138.95 41465.84 88888.00 2023-07-13 02:04:38.000 194 22471.08 138.97 41465.85 88888.00 2023-07-13 02:04:39.000 194 22471.08 138.94 41465.81 88888.00 2023-07-13 02:04:40.000 194 22471.06 138.86 41465.77 47542.39 2023-07-13 02:04:41.000 194 22471.03 138.81 41465.72 88888.00 2023-07-13 02:04:42.000 194 22470.99 138.84 41465.67 88888.00 2023-07-13 02:04:43.000 194 22470.95 138.89 41465.69 88888.00 2023-07-13 02:04:44.000 194 22470.92 138.92 41465.78 88888.00 2023-07-13 02:04:45.000 194 22470.91 138.89 41465.79 47542.43 2023-07-13 02:04:46.000 194 22470.92 138.85 41465.69 88888.00 2023-07-13 02:04:47.000 194 22470.93 138.84 41465.61 88888.00 2023-07-13 02:04:48.000 194 22470.93 138.86 41465.67 88888.00 2023-07-13 02:04:49.000 194 22470.95 138.87 41465.73 88888.00 2023-07-13 02:04:50.000 194 22470.98 138.91 41465.77 47542.39 2023-07-13 02:04:51.000 194 22470.99 138.93 41465.86 88888.00 2023-07-13 02:04:52.000 194 22470.96 138.91 41465.94 88888.00 2023-07-13 02:04:53.000 194 22470.91 138.90 41465.96 88888.00 2023-07-13 02:04:54.000 194 22470.90 138.92 41465.97 88888.00 2023-07-13 02:04:55.000 194 22470.92 138.90 41465.93 47542.36 2023-07-13 02:04:56.000 194 22470.91 138.88 41465.82 88888.00 2023-07-13 02:04:57.000 194 22470.93 138.89 41465.77 88888.00 2023-07-13 02:04:58.000 194 22470.98 138.89 41465.85 88888.00 2023-07-13 02:04:59.000 194 22471.00 138.91 41465.94 88888.00 2023-07-13 02:05:00.000 194 22470.95 138.93 41465.94 47542.38 2023-07-13 02:05:01.000 194 22470.90 138.91 41465.93 88888.00 2023-07-13 02:05:02.000 194 22470.87 138.84 41465.90 88888.00 2023-07-13 02:05:03.000 194 22470.87 138.79 41465.87 88888.00 2023-07-13 02:05:04.000 194 22470.90 138.81 41465.86 88888.00 2023-07-13 02:05:05.000 194 22470.95 138.85 41465.86 47542.34 2023-07-13 02:05:06.000 194 22470.93 138.84 41465.81 88888.00 2023-07-13 02:05:07.000 194 22470.88 138.84 41465.78 88888.00 2023-07-13 02:05:08.000 194 22470.88 138.88 41465.82 88888.00 2023-07-13 02:05:09.000 194 22470.91 138.89 41465.86 88888.00 2023-07-13 02:05:10.000 194 22470.89 138.86 41465.82 47542.30 2023-07-13 02:05:11.000 194 22470.86 138.82 41465.76 88888.00 2023-07-13 02:05:12.000 194 22470.86 138.81 41465.73 88888.00 2023-07-13 02:05:13.000 194 22470.87 138.81 41465.80 88888.00 2023-07-13 02:05:14.000 194 22470.86 138.84 41465.87 88888.00 2023-07-13 02:05:15.000 194 22470.83 138.86 41465.91 47542.34 2023-07-13 02:05:16.000 194 22470.81 138.84 41465.96 88888.00 2023-07-13 02:05:17.000 194 22470.81 138.80 41465.94 88888.00 2023-07-13 02:05:18.000 194 22470.82 138.75 41465.84 88888.00 2023-07-13 02:05:19.000 194 22470.83 138.71 41465.76 88888.00 2023-07-13 02:05:20.000 194 22470.85 138.69 41465.79 47542.33 2023-07-13 02:05:21.000 194 22470.88 138.69 41465.82 88888.00 2023-07-13 02:05:22.000 194 22470.87 138.73 41465.79 88888.00 2023-07-13 02:05:23.000 194 22470.83 138.75 41465.81 88888.00 2023-07-13 02:05:24.000 194 22470.83 138.76 41465.86 88888.00 2023-07-13 02:05:25.000 194 22470.88 138.76 41465.88 47542.36 2023-07-13 02:05:26.000 194 22470.88 138.72 41465.89 88888.00 2023-07-13 02:05:27.000 194 22470.85 138.68 41465.89 88888.00 2023-07-13 02:05:28.000 194 22470.85 138.70 41465.82 88888.00 2023-07-13 02:05:29.000 194 22470.88 138.77 41465.79 88888.00 2023-07-13 02:05:30.000 194 22470.90 138.81 41465.79 47542.34 2023-07-13 02:05:31.000 194 22470.89 138.77 41465.79 88888.00 2023-07-13 02:05:32.000 194 22470.88 138.74 41465.81 88888.00 2023-07-13 02:05:33.000 194 22470.90 138.77 41465.82 88888.00 2023-07-13 02:05:34.000 194 22470.93 138.81 41465.80 88888.00 2023-07-13 02:05:35.000 194 22470.93 138.81 41465.74 47542.38 2023-07-13 02:05:36.000 194 22470.91 138.79 41465.70 88888.00 2023-07-13 02:05:37.000 194 22470.94 138.82 41465.74 88888.00 2023-07-13 02:05:38.000 194 22470.96 138.86 41465.79 88888.00 2023-07-13 02:05:39.000 194 22470.94 138.83 41465.75 88888.00 2023-07-13 02:05:40.000 194 22470.93 138.83 41465.68 47542.38 2023-07-13 02:05:41.000 194 22470.94 138.86 41465.64 88888.00 2023-07-13 02:05:42.000 194 22470.93 138.84 41465.66 88888.00 2023-07-13 02:05:43.000 194 22470.97 138.85 41465.73 88888.00 2023-07-13 02:05:44.000 194 22471.05 138.90 41465.75 88888.00 2023-07-13 02:05:45.000 194 22471.08 138.90 41465.69 47542.37 2023-07-13 02:05:46.000 194 22471.03 138.87 41465.65 88888.00 2023-07-13 02:05:47.000 194 22470.99 138.88 41465.66 88888.00 2023-07-13 02:05:48.000 194 22471.00 138.91 41465.67 88888.00 2023-07-13 02:05:49.000 194 22471.03 138.95 41465.73 88888.00 2023-07-13 02:05:50.000 194 22471.00 138.95 41465.82 47542.39 2023-07-13 02:05:51.000 194 22471.02 138.93 41465.85 88888.00 2023-07-13 02:05:52.000 194 22471.09 138.93 41465.84 88888.00 2023-07-13 02:05:53.000 194 22471.12 138.96 41465.84 88888.00 2023-07-13 02:05:54.000 194 22471.09 138.98 41465.81 88888.00 2023-07-13 02:05:55.000 194 22471.05 138.97 41465.73 47542.40 2023-07-13 02:05:56.000 194 22471.02 138.93 41465.69 88888.00 2023-07-13 02:05:57.000 194 22471.05 138.91 41465.69 88888.00 2023-07-13 02:05:58.000 194 22471.11 138.90 41465.66 88888.00 2023-07-13 02:05:59.000 194 22471.16 138.91 41465.61 88888.00 2023-07-13 02:06:00.000 194 22471.19 138.95 41465.62 47542.37 2023-07-13 02:06:01.000 194 22471.22 138.97 41465.66 88888.00 2023-07-13 02:06:02.000 194 22471.19 138.96 41465.70 88888.00 2023-07-13 02:06:03.000 194 22471.15 138.95 41465.72 88888.00 2023-07-13 02:06:04.000 194 22471.13 138.96 41465.73 88888.00 2023-07-13 02:06:05.000 194 22471.16 138.99 41465.71 47542.44 2023-07-13 02:06:06.000 194 22471.20 139.02 41465.64 88888.00 2023-07-13 02:06:07.000 194 22471.24 139.04 41465.56 88888.00 2023-07-13 02:06:08.000 194 22471.25 139.05 41465.57 88888.00 2023-07-13 02:06:09.000 194 22471.25 139.06 41465.63 88888.00 2023-07-13 02:06:10.000 194 22471.26 139.05 41465.67 47542.46 2023-07-13 02:06:11.000 194 22471.28 139.01 41465.70 88888.00 2023-07-13 02:06:12.000 194 22471.30 138.99 41465.75 88888.00 2023-07-13 02:06:13.000 194 22471.28 138.98 41465.76 88888.00 2023-07-13 02:06:14.000 194 22471.27 138.92 41465.76 88888.00 2023-07-13 02:06:15.000 194 22471.29 138.89 41465.81 47542.50 2023-07-13 02:06:16.000 194 22471.35 138.96 41465.84 88888.00 2023-07-13 02:06:17.000 194 22471.41 139.02 41465.80 88888.00 2023-07-13 02:06:18.000 194 22471.40 139.00 41465.69 88888.00 2023-07-13 02:06:19.000 194 22471.39 138.94 41465.66 88888.00 2023-07-13 02:06:20.000 194 22471.42 138.89 41465.74 47542.54 2023-07-13 02:06:21.000 194 22471.45 138.84 41465.85 88888.00 2023-07-13 02:06:22.000 194 22471.44 138.82 41465.94 88888.00 2023-07-13 02:06:23.000 194 22471.42 138.84 41465.97 88888.00 2023-07-13 02:06:24.000 194 22471.42 138.89 41465.93 88888.00 2023-07-13 02:06:25.000 194 22471.46 138.93 41465.88 47542.62 2023-07-13 02:06:26.000 194 22471.47 138.94 41465.82 88888.00 2023-07-13 02:06:27.000 194 22471.47 138.94 41465.76 88888.00 2023-07-13 02:06:28.000 194 22471.49 138.93 41465.78 88888.00 2023-07-13 02:06:29.000 194 22471.51 138.91 41465.84 88888.00 2023-07-13 02:06:30.000 194 22471.49 138.92 41465.85 47542.64 2023-07-13 02:06:31.000 194 22471.49 138.89 41465.82 88888.00 2023-07-13 02:06:32.000 194 22471.52 138.88 41465.80 88888.00 2023-07-13 02:06:33.000 194 22471.56 138.91 41465.78 88888.00 2023-07-13 02:06:34.000 194 22471.57 138.90 41465.78 88888.00 2023-07-13 02:06:35.000 194 22471.60 138.86 41465.84 47542.70 2023-07-13 02:06:36.000 194 22471.69 138.84 41465.86 88888.00 2023-07-13 02:06:37.000 194 22471.73 138.82 41465.79 88888.00 2023-07-13 02:06:38.000 194 22471.67 138.80 41465.70 88888.00 2023-07-13 02:06:39.000 194 22471.64 138.84 41465.75 88888.00 2023-07-13 02:06:40.000 194 22471.68 138.92 41465.81 47542.76 2023-07-13 02:06:41.000 194 22471.74 138.95 41465.76 88888.00 2023-07-13 02:06:42.000 194 22471.77 138.92 41465.73 88888.00 2023-07-13 02:06:43.000 194 22471.78 138.90 41465.78 88888.00 2023-07-13 02:06:44.000 194 22471.78 138.87 41465.77 88888.00 2023-07-13 02:06:45.000 194 22471.77 138.84 41465.72 47542.75 2023-07-13 02:06:46.000 194 22471.78 138.84 41465.72 88888.00 2023-07-13 02:06:47.000 194 22471.84 138.84 41465.80 88888.00 2023-07-13 02:06:48.000 194 22471.92 138.87 41465.88 88888.00 2023-07-13 02:06:49.000 194 22471.95 138.95 41465.91 88888.00 2023-07-13 02:06:50.000 194 22471.93 138.97 41465.96 47542.81 2023-07-13 02:06:51.000 194 22471.92 138.90 41465.98 88888.00 2023-07-13 02:06:52.000 194 22471.92 138.86 41465.95 88888.00 2023-07-13 02:06:53.000 194 22471.94 138.87 41465.89 88888.00 2023-07-13 02:06:54.000 194 22471.95 138.83 41465.83 88888.00 2023-07-13 02:06:55.000 194 22471.92 138.78 41465.75 47542.84 2023-07-13 02:06:56.000 194 22471.92 138.78 41465.74 88888.00 2023-07-13 02:06:57.000 194 22471.98 138.80 41465.79 88888.00 2023-07-13 02:06:58.000 194 22472.02 138.81 41465.77 88888.00 2023-07-13 02:06:59.000 194 22472.01 138.80 41465.73 88888.00 2023-07-13 02:07:00.000 194 22472.00 138.79 41465.76 47542.87 2023-07-13 02:07:01.000 194 22472.03 138.79 41465.81 88888.00 2023-07-13 02:07:02.000 194 22472.09 138.79 41465.81 88888.00 2023-07-13 02:07:03.000 194 22472.12 138.80 41465.78 88888.00 2023-07-13 02:07:04.000 194 22472.13 138.79 41465.74 88888.00 2023-07-13 02:07:05.000 194 22472.13 138.75 41465.69 47542.94 2023-07-13 02:07:06.000 194 22472.11 138.74 41465.69 88888.00 2023-07-13 02:07:07.000 194 22472.16 138.76 41465.73 88888.00 2023-07-13 02:07:08.000 194 22472.26 138.77 41465.77 88888.00 2023-07-13 02:07:09.000 194 22472.28 138.77 41465.74 88888.00 2023-07-13 02:07:10.000 194 22472.22 138.73 41465.69 47542.98 2023-07-13 02:07:11.000 194 22472.18 138.68 41465.61 88888.00 2023-07-13 02:07:12.000 194 22472.16 138.69 41465.58 88888.00 2023-07-13 02:07:13.000 194 22472.17 138.74 41465.68 88888.00 2023-07-13 02:07:14.000 194 22472.19 138.76 41465.77 88888.00 2023-07-13 02:07:15.000 194 22472.18 138.71 41465.75 47543.02 2023-07-13 02:07:16.000 194 22472.18 138.70 41465.72 88888.00 2023-07-13 02:07:17.000 194 22472.24 138.73 41465.78 88888.00 2023-07-13 02:07:18.000 194 22472.29 138.70 41465.85 88888.00 2023-07-13 02:07:19.000 194 22472.29 138.66 41465.86 88888.00 2023-07-13 02:07:20.000 194 22472.31 138.66 41465.85 47543.04 2023-07-13 02:07:21.000 194 22472.39 138.65 41465.87 88888.00 2023-07-13 02:07:22.000 194 22472.45 138.60 41465.90 88888.00 2023-07-13 02:07:23.000 194 22472.47 138.59 41465.95 88888.00 2023-07-13 02:07:24.000 194 22472.52 138.59 41466.00 88888.00 2023-07-13 02:07:25.000 194 22472.58 138.56 41466.04 47543.13 2023-07-13 02:07:26.000 194 22472.60 138.55 41466.05 88888.00 2023-07-13 02:07:27.000 194 22472.56 138.62 41466.04 88888.00 2023-07-13 02:07:28.000 194 22472.52 138.69 41466.01 88888.00 2023-07-13 02:07:29.000 194 22472.53 138.68 41465.96 88888.00 2023-07-13 02:07:30.000 194 22472.55 138.61 41465.95 47543.16 2023-07-13 02:07:31.000 194 22472.56 138.58 41465.99 88888.00 2023-07-13 02:07:32.000 194 22472.60 138.56 41466.03 88888.00 2023-07-13 02:07:33.000 194 22472.62 138.50 41466.04 88888.00 2023-07-13 02:07:34.000 194 22472.63 138.45 41466.02 88888.00 2023-07-13 02:07:35.000 194 22472.63 138.45 41465.95 47543.17 2023-07-13 02:07:36.000 194 22472.62 138.41 41465.86 88888.00 2023-07-13 02:07:37.000 194 22472.61 138.37 41465.86 88888.00 2023-07-13 02:07:38.000 194 22472.62 138.36 41465.89 88888.00 2023-07-13 02:07:39.000 194 22472.65 138.41 41465.90 88888.00 2023-07-13 02:07:40.000 194 22472.66 138.48 41465.90 47543.23 2023-07-13 02:07:41.000 194 22472.65 138.47 41465.89 88888.00 2023-07-13 02:07:42.000 194 22472.69 138.42 41465.88 88888.00 2023-07-13 02:07:43.000 194 22472.72 138.35 41465.86 88888.00 2023-07-13 02:07:44.000 194 22472.69 138.30 41465.82 88888.00 2023-07-13 02:07:45.000 194 22472.65 138.28 41465.80 47543.24 2023-07-13 02:07:46.000 194 22472.63 138.25 41465.83 88888.00 2023-07-13 02:07:47.000 194 22472.69 138.22 41465.89 88888.00 2023-07-13 02:07:48.000 194 22472.76 138.26 41465.91 88888.00 2023-07-13 02:07:49.000 194 22472.77 138.39 41465.88 88888.00 2023-07-13 02:07:50.000 194 22472.75 138.41 41465.82 47543.28 2023-07-13 02:07:51.000 194 22472.77 138.29 41465.77 88888.00 2023-07-13 02:07:52.000 194 22472.76 138.20 41465.80 88888.00 2023-07-13 02:07:53.000 194 22472.75 138.23 41465.88 88888.00 2023-07-13 02:07:54.000 194 22472.81 138.30 41465.87 88888.00 2023-07-13 02:07:55.000 194 22472.88 138.30 41465.81 47543.29 2023-07-13 02:07:56.000 194 22472.85 138.28 41465.79 88888.00 2023-07-13 02:07:57.000 194 22472.82 138.30 41465.82 88888.00 2023-07-13 02:07:58.000 194 22472.87 138.35 41465.87 88888.00 2023-07-13 02:07:59.000 194 22472.94 138.35 41465.91 88888.00 2023-07-13 02:08:00.000 194 22472.93 138.27 41465.86 47543.34 2023-07-13 02:08:01.000 194 22472.87 138.19 41465.77 88888.00 2023-07-13 02:08:02.000 194 22472.81 138.23 41465.73 88888.00 2023-07-13 02:08:03.000 194 22472.78 138.32 41465.80 88888.00 2023-07-13 02:08:04.000 194 22472.81 138.40 41465.89 88888.00 2023-07-13 02:08:05.000 194 22472.85 138.43 41465.90 47543.36 2023-07-13 02:08:06.000 194 22472.85 138.41 41465.83 88888.00 2023-07-13 02:08:07.000 194 22472.85 138.34 41465.83 88888.00 2023-07-13 02:08:08.000 194 22472.85 138.29 41465.84 88888.00 2023-07-13 02:08:09.000 194 22472.81 138.33 41465.82 88888.00 2023-07-13 02:08:10.000 194 22472.81 138.42 41465.84 47543.37 2023-07-13 02:08:11.000 194 22472.86 138.45 41465.89 88888.00 2023-07-13 02:08:12.000 194 22472.91 138.44 41465.91 88888.00 2023-07-13 02:08:13.000 194 22472.93 138.44 41465.89 88888.00 2023-07-13 02:08:14.000 194 22472.93 138.48 41465.93 88888.00 2023-07-13 02:08:15.000 194 22472.96 138.53 41465.98 47543.42 2023-07-13 02:08:16.000 194 22472.97 138.58 41465.95 88888.00 2023-07-13 02:08:17.000 194 22472.94 138.59 41465.84 88888.00 2023-07-13 02:08:18.000 194 22472.93 138.55 41465.77 88888.00 2023-07-13 02:08:19.000 194 22472.95 138.54 41465.75 88888.00 2023-07-13 02:08:20.000 194 22472.96 138.57 41465.79 47543.40 2023-07-13 02:08:21.000 194 22472.94 138.62 41465.84 88888.00 2023-07-13 02:08:22.000 194 22472.95 138.67 41465.84 88888.00 2023-07-13 02:08:23.000 194 22472.98 138.69 41465.83 88888.00 2023-07-13 02:08:24.000 194 22472.96 138.70 41465.82 88888.00 2023-07-13 02:08:25.000 194 22472.89 138.72 41465.78 47543.42 2023-07-13 02:08:26.000 194 22472.87 138.73 41465.73 88888.00 2023-07-13 02:08:27.000 194 22472.94 138.71 41465.69 88888.00 2023-07-13 02:08:28.000 194 22473.02 138.68 41465.69 88888.00 2023-07-13 02:08:29.000 194 22473.07 138.68 41465.81 88888.00 2023-07-13 02:08:30.000 194 22473.11 138.69 41465.95 47543.42 2023-07-13 02:08:31.000 194 22473.08 138.69 41465.96 88888.00 2023-07-13 02:08:32.000 194 22472.98 138.67 41465.87 88888.00 2023-07-13 02:08:33.000 194 22472.93 138.69 41465.81 88888.00 2023-07-13 02:08:34.000 194 22472.97 138.68 41465.79 88888.00 2023-07-13 02:08:35.000 194 22473.00 138.65 41465.74 47543.46 2023-07-13 02:08:36.000 194 22472.99 138.65 41465.69 88888.00 2023-07-13 02:08:37.000 194 22473.01 138.66 41465.74 88888.00 2023-07-13 02:08:38.000 194 22473.05 138.67 41465.82 88888.00 2023-07-13 02:08:39.000 194 22473.09 138.70 41465.83 88888.00 2023-07-13 02:08:40.000 194 22473.10 138.72 41465.83 47543.48 2023-07-13 02:08:41.000 194 22473.11 138.70 41465.89 88888.00 2023-07-13 02:08:42.000 194 22473.13 138.66 41465.91 88888.00 2023-07-13 02:08:43.000 194 22473.15 138.64 41465.84 88888.00 2023-07-13 02:08:44.000 194 22473.14 138.65 41465.80 88888.00 2023-07-13 02:08:45.000 194 22473.15 138.67 41465.78 47543.51 2023-07-13 02:08:46.000 194 22473.17 138.66 41465.74 88888.00 2023-07-13 02:08:47.000 194 22473.18 138.66 41465.77 88888.00 2023-07-13 02:08:48.000 194 22473.17 138.69 41465.86 88888.00 2023-07-13 02:08:49.000 194 22473.16 138.70 41465.91 88888.00 2023-07-13 02:08:50.000 194 22473.15 138.69 41465.85 47543.55 2023-07-13 02:08:51.000 194 22473.14 138.65 41465.82 88888.00 2023-07-13 02:08:52.000 194 22473.16 138.64 41465.88 88888.00 2023-07-13 02:08:53.000 194 22473.22 138.68 41465.96 88888.00 2023-07-13 02:08:54.000 194 22473.27 138.72 41466.04 88888.00 2023-07-13 02:08:55.000 194 22473.29 138.73 41466.07 47543.56 2023-07-13 02:08:56.000 194 22473.28 138.73 41466.04 88888.00 2023-07-13 02:08:57.000 194 22473.28 138.74 41465.97 88888.00 2023-07-13 02:08:58.000 194 22473.27 138.74 41465.86 88888.00 2023-07-13 02:08:59.000 194 22473.23 138.70 41465.75 88888.00 2023-07-13 02:09:00.000 194 22473.21 138.70 41465.68 47543.60 2023-07-13 02:09:01.000 194 22473.23 138.72 41465.67 88888.00 2023-07-13 02:09:02.000 194 22473.30 138.71 41465.75 88888.00 2023-07-13 02:09:03.000 194 22473.37 138.73 41465.85 88888.00 2023-07-13 02:09:04.000 194 22473.40 138.76 41465.89 88888.00 2023-07-13 02:09:05.000 194 22473.39 138.73 41465.88 47543.59 2023-07-13 02:09:06.000 194 22473.40 138.66 41465.89 88888.00 2023-07-13 02:09:07.000 194 22473.40 138.61 41465.93 88888.00 2023-07-13 02:09:08.000 194 22473.38 138.62 41465.97 88888.00 2023-07-13 02:09:09.000 194 22473.41 138.69 41465.98 88888.00 2023-07-13 02:09:10.000 194 22473.47 138.73 41465.99 47543.65 2023-07-13 02:09:11.000 194 22473.45 138.73 41465.98 88888.00 2023-07-13 02:09:12.000 194 22473.41 138.72 41465.96 88888.00 2023-07-13 02:09:13.000 194 22473.42 138.69 41465.98 88888.00 2023-07-13 02:09:14.000 194 22473.45 138.66 41466.07 88888.00 2023-07-13 02:09:15.000 194 22473.48 138.67 41466.11 47543.70 2023-07-13 02:09:16.000 194 22473.50 138.64 41466.04 88888.00 2023-07-13 02:09:17.000 194 22473.51 138.58 41465.98 88888.00 2023-07-13 02:09:18.000 194 22473.53 138.56 41465.99 88888.00 2023-07-13 02:09:19.000 194 22473.56 138.63 41466.03 88888.00 2023-07-13 02:09:20.000 194 22473.57 138.66 41465.97 47543.69 2023-07-13 02:09:21.000 194 22473.57 138.63 41465.88 88888.00 2023-07-13 02:09:22.000 194 22473.57 138.63 41465.89 88888.00 2023-07-13 02:09:23.000 194 22473.57 138.65 41465.95 88888.00 2023-07-13 02:09:24.000 194 22473.54 138.65 41465.89 88888.00 2023-07-13 02:09:25.000 194 22473.53 138.65 41465.80 47543.72 2023-07-13 02:09:26.000 194 22473.57 138.67 41465.82 88888.00 2023-07-13 02:09:27.000 194 22473.60 138.68 41465.93 88888.00 2023-07-13 02:09:28.000 194 22473.63 138.66 41465.99 88888.00 2023-07-13 02:09:29.000 194 22473.65 138.62 41465.96 88888.00 2023-07-13 02:09:30.000 194 22473.63 138.56 41465.88 47543.75 2023-07-13 02:09:31.000 194 22473.59 138.47 41465.82 88888.00 2023-07-13 02:09:32.000 194 22473.55 138.45 41465.83 88888.00 2023-07-13 02:09:33.000 194 22473.54 138.49 41465.90 88888.00 2023-07-13 02:09:34.000 194 22473.57 138.51 41465.94 88888.00 2023-07-13 02:09:35.000 194 22473.63 138.53 41465.94 47543.75 2023-07-13 02:09:36.000 194 22473.67 138.56 41465.94 88888.00 2023-07-13 02:09:37.000 194 22473.65 138.56 41465.94 88888.00 2023-07-13 02:09:38.000 194 22473.60 138.56 41465.95 88888.00 2023-07-13 02:09:39.000 194 22473.57 138.54 41465.97 88888.00 2023-07-13 02:09:40.000 194 22473.57 138.50 41466.00 47543.75 2023-07-13 02:09:41.000 194 22473.60 138.46 41466.01 88888.00 2023-07-13 02:09:42.000 194 22473.63 138.43 41466.00 88888.00 2023-07-13 02:09:43.000 194 22473.64 138.44 41465.95 88888.00 2023-07-13 02:09:44.000 194 22473.67 138.48 41465.92 88888.00 2023-07-13 02:09:45.000 194 22473.72 138.48 41465.93 47543.77 2023-07-13 02:09:46.000 194 22473.74 138.45 41465.93 88888.00 2023-07-13 02:09:47.000 194 22473.73 138.49 41465.89 88888.00 2023-07-13 02:09:48.000 194 22473.70 138.49 41465.87 88888.00 2023-07-13 02:09:49.000 194 22473.67 138.42 41465.86 88888.00 2023-07-13 02:09:50.000 194 22473.63 138.39 41465.82 47543.78 2023-07-13 02:09:51.000 194 22473.64 138.39 41465.78 88888.00 2023-07-13 02:09:52.000 194 22473.68 138.34 41465.77 88888.00 2023-07-13 02:09:53.000 194 22473.72 138.29 41465.78 88888.00 2023-07-13 02:09:54.000 194 22473.75 138.33 41465.79 88888.00 2023-07-13 02:09:55.000 194 22473.76 138.39 41465.83 47543.75 2023-07-13 02:09:56.000 194 22473.73 138.38 41465.83 88888.00 2023-07-13 02:09:57.000 194 22473.70 138.34 41465.81 88888.00 2023-07-13 02:09:58.000 194 22473.69 138.33 41465.79 88888.00 2023-07-13 02:09:59.000 194 22473.69 138.34 41465.76 88888.00 2023-07-13 02:10:00.000 194 22473.70 138.37 41465.77 47543.78 2023-07-13 02:10:01.000 194 22473.72 138.43 41465.80 88888.00 2023-07-13 02:10:02.000 194 22473.74 138.43 41465.81 88888.00 2023-07-13 02:10:03.000 194 22473.78 138.39 41465.85 88888.00 2023-07-13 02:10:04.000 194 22473.77 138.38 41465.91 88888.00 2023-07-13 02:10:05.000 194 22473.69 138.34 41465.88 47543.76 2023-07-13 02:10:06.000 194 22473.64 138.25 41465.77 88888.00 2023-07-13 02:10:07.000 194 22473.67 138.20 41465.76 88888.00 2023-07-13 02:10:08.000 194 22473.73 138.21 41465.84 88888.00 2023-07-13 02:10:09.000 194 22473.77 138.22 41465.90 88888.00 2023-07-13 02:10:10.000 194 22473.75 138.25 41465.88 47543.79 2023-07-13 02:10:11.000 194 22473.69 138.26 41465.81 88888.00 2023-07-13 02:10:12.000 194 22473.67 138.22 41465.78 88888.00 2023-07-13 02:10:13.000 194 22473.69 138.20 41465.81 88888.00 2023-07-13 02:10:14.000 194 22473.69 138.27 41465.82 88888.00 2023-07-13 02:10:15.000 194 22473.63 138.35 41465.82 47543.79 2023-07-13 02:10:16.000 194 22473.61 138.36 41465.79 88888.00 2023-07-13 02:10:17.000 194 22473.62 138.33 41465.77 88888.00 2023-07-13 02:10:18.000 194 22473.62 138.33 41465.79 88888.00 2023-07-13 02:10:19.000 194 22473.60 138.35 41465.84 88888.00 2023-07-13 02:10:20.000 194 22473.59 138.38 41465.95 47543.79 2023-07-13 02:10:21.000 194 22473.57 138.39 41466.00 88888.00 2023-07-13 02:10:22.000 194 22473.52 138.35 41465.88 88888.00 2023-07-13 02:10:23.000 194 22473.48 138.27 41465.77 88888.00 2023-07-13 02:10:24.000 194 22473.50 138.27 41465.81 88888.00 2023-07-13 02:10:25.000 194 22473.61 138.32 41465.91 47543.78 2023-07-13 02:10:26.000 194 22473.68 138.35 41465.98 88888.00 2023-07-13 02:10:27.000 194 22473.67 138.40 41465.96 88888.00 2023-07-13 02:10:28.000 194 22473.68 138.43 41465.94 88888.00 2023-07-13 02:10:29.000 194 22473.72 138.43 41465.96 88888.00 2023-07-13 02:10:30.000 194 22473.71 138.40 41465.97 47543.76 2023-07-13 02:10:31.000 194 22473.66 138.34 41465.94 88888.00 2023-07-13 02:10:32.000 194 22473.62 138.34 41465.89 88888.00 2023-07-13 02:10:33.000 194 22473.63 138.38 41465.84 88888.00 2023-07-13 02:10:34.000 194 22473.66 138.44 41465.85 88888.00 2023-07-13 02:10:35.000 194 22473.70 138.49 41465.89 47543.80 2023-07-13 02:10:36.000 194 22473.73 138.52 41465.94 88888.00 2023-07-13 02:10:37.000 194 22473.74 138.51 41465.98 88888.00 2023-07-13 02:10:38.000 194 22473.67 138.49 41465.95 88888.00 2023-07-13 02:10:39.000 194 22473.60 138.42 41465.87 88888.00 2023-07-13 02:10:40.000 194 22473.58 138.35 41465.84 47543.77 2023-07-13 02:10:41.000 194 22473.60 138.30 41465.84 88888.00 2023-07-13 02:10:42.000 194 22473.66 138.33 41465.88 88888.00 2023-07-13 02:10:43.000 194 22473.76 138.48 41465.96 88888.00 2023-07-13 02:10:44.000 194 22473.81 138.60 41465.99 88888.00 2023-07-13 02:10:45.000 194 22473.81 138.61 41465.95 47543.79 2023-07-13 02:10:46.000 194 22473.76 138.56 41465.90 88888.00 2023-07-13 02:10:47.000 194 22473.67 138.50 41465.84 88888.00 2023-07-13 02:10:48.000 194 22473.56 138.50 41465.79 88888.00 2023-07-13 02:10:49.000 194 22473.55 138.56 41465.82 88888.00 2023-07-13 02:10:50.000 194 22473.63 138.60 41465.94 47543.79 2023-07-13 02:10:51.000 194 22473.68 138.56 41466.04 88888.00 2023-07-13 02:10:52.000 194 22473.68 138.46 41466.03 88888.00 2023-07-13 02:10:53.000 194 22473.70 138.46 41466.01 88888.00 2023-07-13 02:10:54.000 194 22473.75 138.54 41466.01 88888.00 2023-07-13 02:10:55.000 194 22473.77 138.54 41465.95 47543.86 2023-07-13 02:10:56.000 194 22473.78 138.49 41465.91 88888.00 2023-07-13 02:10:57.000 194 22473.77 138.51 41465.88 88888.00 2023-07-13 02:10:58.000 194 22473.72 138.55 41465.76 88888.00 2023-07-13 02:10:59.000 194 22473.69 138.52 41465.68 88888.00 2023-07-13 02:11:00.000 194 22473.70 138.48 41465.73 47543.87 2023-07-13 02:11:01.000 194 22473.74 138.51 41465.80 88888.00 2023-07-13 02:11:02.000 194 22473.79 138.50 41465.78 88888.00 2023-07-13 02:11:03.000 194 22473.83 138.49 41465.75 88888.00 2023-07-13 02:11:04.000 194 22473.80 138.50 41465.74 88888.00 2023-07-13 02:11:05.000 194 22473.69 138.48 41465.73 47543.84 2023-07-13 02:11:06.000 194 22473.67 138.42 41465.70 88888.00 2023-07-13 02:11:07.000 194 22473.73 138.40 41465.70 88888.00 2023-07-13 02:11:08.000 194 22473.76 138.46 41465.72 88888.00 2023-07-13 02:11:09.000 194 22473.72 138.53 41465.71 88888.00 2023-07-13 02:11:10.000 194 22473.71 138.54 41465.71 47543.85 2023-07-13 02:11:11.000 194 22473.73 138.50 41465.72 88888.00 2023-07-13 02:11:12.000 194 22473.75 138.45 41465.74 88888.00 2023-07-13 02:11:13.000 194 22473.75 138.44 41465.77 88888.00 2023-07-13 02:11:14.000 194 22473.74 138.46 41465.79 88888.00 2023-07-13 02:11:15.000 194 22473.73 138.44 41465.79 47543.86 2023-07-13 02:11:16.000 194 22473.74 138.43 41465.82 88888.00 2023-07-13 02:11:17.000 194 22473.75 138.46 41465.84 88888.00 2023-07-13 02:11:18.000 194 22473.76 138.54 41465.83 88888.00 2023-07-13 02:11:19.000 194 22473.74 138.60 41465.82 88888.00 2023-07-13 02:11:20.000 194 22473.73 138.58 41465.82 47543.87 2023-07-13 02:11:21.000 194 22473.76 138.49 41465.81 88888.00 2023-07-13 02:11:22.000 194 22473.78 138.43 41465.81 88888.00 2023-07-13 02:11:23.000 194 22473.75 138.49 41465.87 88888.00 2023-07-13 02:11:24.000 194 22473.74 138.60 41465.95 88888.00 2023-07-13 02:11:25.000 194 22473.76 138.66 41466.00 47543.85 2023-07-13 02:11:26.000 194 22473.76 138.70 41466.04 88888.00 2023-07-13 02:11:27.000 194 22473.74 138.72 41466.07 88888.00 2023-07-13 02:11:28.000 194 22473.71 138.66 41466.03 88888.00 2023-07-13 02:11:29.000 194 22473.73 138.61 41465.94 88888.00 2023-07-13 02:11:30.000 194 22473.79 138.59 41465.86 47543.89 2023-07-13 02:11:31.000 194 22473.81 138.59 41465.86 88888.00 2023-07-13 02:11:32.000 194 22473.81 138.65 41465.98 88888.00 2023-07-13 02:11:33.000 194 22473.77 138.76 41466.09 88888.00 2023-07-13 02:11:34.000 194 22473.74 138.80 41466.02 88888.00 2023-07-13 02:11:35.000 194 22473.74 138.75 41465.91 47543.90 2023-07-13 02:11:36.000 194 22473.76 138.69 41465.91 88888.00 2023-07-13 02:11:37.000 194 22473.75 138.65 41465.98 88888.00 2023-07-13 02:11:38.000 194 22473.78 138.64 41466.00 88888.00 2023-07-13 02:11:39.000 194 22473.83 138.66 41466.01 88888.00 2023-07-13 02:11:40.000 194 22473.83 138.66 41466.07 47543.90 2023-07-13 02:11:41.000 194 22473.80 138.64 41466.16 88888.00 2023-07-13 02:11:42.000 194 22473.74 138.65 41466.14 88888.00 2023-07-13 02:11:43.000 194 22473.71 138.72 41466.07 88888.00 2023-07-13 02:11:44.000 194 22473.78 138.77 41466.09 88888.00 2023-07-13 02:11:45.000 194 22473.86 138.69 41466.11 47543.92 2023-07-13 02:11:46.000 194 22473.82 138.55 41466.05 88888.00 2023-07-13 02:11:47.000 194 22473.78 138.53 41466.02 88888.00 2023-07-13 02:11:48.000 194 22473.82 138.58 41466.07 88888.00 2023-07-13 02:11:49.000 194 22473.84 138.62 41466.12 88888.00 2023-07-13 02:11:50.000 194 22473.83 138.67 41466.11 47543.92 2023-07-13 02:11:51.000 194 22473.83 138.77 41466.10 88888.00 2023-07-13 02:11:52.000 194 22473.87 138.79 41466.13 88888.00 2023-07-13 02:11:53.000 194 22473.90 138.69 41466.14 88888.00 2023-07-13 02:11:54.000 194 22473.90 138.61 41466.08 88888.00 2023-07-13 02:11:55.000 194 22473.88 138.63 41466.00 47543.96 2023-07-13 02:11:56.000 194 22473.88 138.68 41465.95 88888.00 2023-07-13 02:11:57.000 194 22473.92 138.66 41465.98 88888.00 2023-07-13 02:11:58.000 194 22473.97 138.60 41466.05 88888.00 2023-07-13 02:11:59.000 194 22474.00 138.55 41466.05 88888.00 2023-07-13 02:12:00.000 194 22474.00 138.51 41466.05 47543.95 2023-07-13 02:12:01.000 194 22473.98 138.47 41466.04 88888.00 2023-07-13 02:12:02.000 194 22473.95 138.47 41465.99 88888.00 2023-07-13 02:12:03.000 194 22473.93 138.48 41466.02 88888.00 2023-07-13 02:12:04.000 194 22473.97 138.48 41466.09 88888.00 2023-07-13 02:12:05.000 194 22474.03 138.47 41466.10 47544.01 2023-07-13 02:12:06.000 194 22474.06 138.47 41466.09 88888.00 2023-07-13 02:12:07.000 194 22474.04 138.48 41466.09 88888.00 2023-07-13 02:12:08.000 194 22474.02 138.48 41466.08 88888.00 2023-07-13 02:12:09.000 194 22474.03 138.47 41466.04 88888.00 2023-07-13 02:12:10.000 194 22474.05 138.43 41466.02 47544.04 2023-07-13 02:12:11.000 194 22474.05 138.38 41465.99 88888.00 2023-07-13 02:12:12.000 194 22474.03 138.39 41465.95 88888.00 2023-07-13 02:12:13.000 194 22474.02 138.48 41466.00 88888.00 2023-07-13 02:12:14.000 194 22474.01 138.56 41466.16 88888.00 2023-07-13 02:12:15.000 194 22474.01 138.57 41466.20 47544.06 2023-07-13 02:12:16.000 194 22474.02 138.53 41466.16 88888.00 2023-07-13 02:12:17.000 194 22474.02 138.49 41466.14 88888.00 2023-07-13 02:12:18.000 194 22474.01 138.47 41466.14 88888.00 2023-07-13 02:12:19.000 194 22474.03 138.43 41466.09 88888.00 2023-07-13 02:12:20.000 194 22474.07 138.40 41466.02 47544.08 2023-07-13 02:12:21.000 194 22474.09 138.40 41466.01 88888.00 2023-07-13 02:12:22.000 194 22474.12 138.43 41466.06 88888.00 2023-07-13 02:12:23.000 194 22474.18 138.46 41466.10 88888.00 2023-07-13 02:12:24.000 194 22474.21 138.45 41466.09 88888.00 2023-07-13 02:12:25.000 194 22474.19 138.46 41466.10 47544.10 2023-07-13 02:12:26.000 194 22474.17 138.50 41466.09 88888.00 2023-07-13 02:12:27.000 194 22474.16 138.50 41466.04 88888.00 2023-07-13 02:12:28.000 194 22474.16 138.46 41465.98 88888.00 2023-07-13 02:12:29.000 194 22474.16 138.45 41465.96 88888.00 2023-07-13 02:12:30.000 194 22474.16 138.45 41466.00 47544.10 2023-07-13 02:12:31.000 194 22474.22 138.45 41466.08 88888.00 2023-07-13 02:12:32.000 194 22474.28 138.46 41466.09 88888.00 2023-07-13 02:12:33.000 194 22474.26 138.44 41466.04 88888.00 2023-07-13 02:12:34.000 194 22474.24 138.39 41466.02 88888.00 2023-07-13 02:12:35.000 194 22474.22 138.32 41466.02 47544.11 2023-07-13 02:12:36.000 194 22474.20 138.31 41466.02 88888.00 2023-07-13 02:12:37.000 194 22474.20 138.36 41465.98 88888.00 2023-07-13 02:12:38.000 194 22474.22 138.42 41465.96 88888.00 2023-07-13 02:12:39.000 194 22474.23 138.40 41466.03 88888.00 2023-07-13 02:12:40.000 194 22474.27 138.33 41466.10 47544.13 2023-07-13 02:12:41.000 194 22474.31 138.34 41466.09 88888.00 2023-07-13 02:12:42.000 194 22474.30 138.35 41466.03 88888.00 2023-07-13 02:12:43.000 194 22474.27 138.27 41465.98 88888.00 2023-07-13 02:12:44.000 194 22474.26 138.19 41465.98 88888.00 2023-07-13 02:12:45.000 194 22474.27 138.15 41466.02 47544.14 2023-07-13 02:12:46.000 194 22474.29 138.16 41466.06 88888.00 2023-07-13 02:12:47.000 194 22474.31 138.23 41466.11 88888.00 2023-07-13 02:12:48.000 194 22474.33 138.29 41466.17 88888.00 2023-07-13 02:12:49.000 194 22474.37 138.26 41466.19 88888.00 2023-07-13 02:12:50.000 194 22474.36 138.23 41466.12 47544.12 2023-07-13 02:12:51.000 194 22474.33 138.23 41466.04 88888.00 2023-07-13 02:12:52.000 194 22474.33 138.20 41466.01 88888.00 2023-07-13 02:12:53.000 194 22474.31 138.14 41466.00 88888.00 2023-07-13 02:12:54.000 194 22474.28 138.17 41466.02 88888.00 2023-07-13 02:12:55.000 194 22474.33 138.25 41466.04 47544.13 2023-07-13 02:12:56.000 194 22474.36 138.26 41466.07 88888.00 2023-07-13 02:12:57.000 194 22474.32 138.18 41466.01 88888.00 2023-07-13 02:12:58.000 194 22474.29 138.13 41465.92 88888.00 2023-07-13 02:12:59.000 194 22474.27 138.13 41465.94 88888.00 2023-07-13 02:13:00.000 194 22474.22 138.13 41465.99 47544.13 2023-07-13 02:13:01.000 194 22474.22 138.16 41466.04 88888.00 2023-07-13 02:13:02.000 194 22474.29 138.22 41466.07 88888.00 2023-07-13 02:13:03.000 194 22474.38 138.25 41466.06 88888.00 2023-07-13 02:13:04.000 194 22474.43 138.25 41466.02 88888.00 2023-07-13 02:13:05.000 194 22474.41 138.22 41465.99 47544.12 2023-07-13 02:13:06.000 194 22474.35 138.17 41466.03 88888.00 2023-07-13 02:13:07.000 194 22474.36 138.17 41466.11 88888.00 2023-07-13 02:13:08.000 194 22474.41 138.24 41466.10 88888.00 2023-07-13 02:13:09.000 194 22474.44 138.30 41465.99 88888.00 2023-07-13 02:13:10.000 194 22474.47 138.27 41465.93 47544.12 2023-07-13 02:13:11.000 194 22474.45 138.20 41465.98 88888.00 2023-07-13 02:13:12.000 194 22474.41 138.19 41466.06 88888.00 2023-07-13 02:13:13.000 194 22474.40 138.22 41466.11 88888.00 2023-07-13 02:13:14.000 194 22474.44 138.22 41466.12 88888.00 2023-07-13 02:13:15.000 194 22474.48 138.15 41466.12 47544.15 2023-07-13 02:13:16.000 194 22474.40 138.08 41466.08 88888.00 2023-07-13 02:13:17.000 194 22474.30 138.07 41466.02 88888.00 2023-07-13 02:13:18.000 194 22474.28 138.09 41466.00 88888.00 2023-07-13 02:13:19.000 194 22474.32 138.11 41466.01 88888.00 2023-07-13 02:13:20.000 194 22474.36 138.13 41466.02 47544.12 2023-07-13 02:13:21.000 194 22474.40 138.16 41466.03 88888.00 2023-07-13 02:13:22.000 194 22474.40 138.17 41466.06 88888.00 2023-07-13 02:13:23.000 194 22474.37 138.21 41466.10 88888.00 2023-07-13 02:13:24.000 194 22474.37 138.28 41466.09 88888.00 2023-07-13 02:13:25.000 194 22474.38 138.29 41466.07 47544.09 2023-07-13 02:13:26.000 194 22474.36 138.25 41466.11 88888.00 2023-07-13 02:13:27.000 194 22474.31 138.27 41466.16 88888.00 2023-07-13 02:13:28.000 194 22474.25 138.29 41466.13 88888.00 2023-07-13 02:13:29.000 194 22474.21 138.28 41466.01 88888.00 2023-07-13 02:13:30.000 194 22474.20 138.26 41465.89 47544.12 2023-07-13 02:13:31.000 194 22474.21 138.27 41465.92 88888.00 2023-07-13 02:13:32.000 194 22474.23 138.30 41466.00 88888.00 2023-07-13 02:13:33.000 194 22474.24 138.29 41465.96 88888.00 2023-07-13 02:13:34.000 194 22474.23 138.29 41465.86 88888.00 2023-07-13 02:13:35.000 194 22474.20 138.32 41465.83 47544.07 2023-07-13 02:13:36.000 194 22474.19 138.33 41465.88 88888.00 2023-07-13 02:13:37.000 194 22474.19 138.32 41465.94 88888.00 2023-07-13 02:13:38.000 194 22474.17 138.31 41465.93 88888.00 2023-07-13 02:13:39.000 194 22474.18 138.28 41465.89 88888.00 2023-07-13 02:13:40.000 194 22474.24 138.25 41465.92 47544.06 2023-07-13 02:13:41.000 194 22474.24 138.25 41465.90 88888.00 2023-07-13 02:13:42.000 194 22474.17 138.30 41465.81 88888.00 2023-07-13 02:13:43.000 194 22474.12 138.28 41465.77 88888.00 2023-07-13 02:13:44.000 194 22474.13 138.23 41465.81 88888.00 2023-07-13 02:13:45.000 194 22474.16 138.26 41465.89 47544.02 2023-07-13 02:13:46.000 194 22474.15 138.37 41465.96 88888.00 2023-07-13 02:13:47.000 194 22474.13 138.44 41465.97 88888.00 2023-07-13 02:13:48.000 194 22474.10 138.40 41465.89 88888.00 2023-07-13 02:13:49.000 194 22474.07 138.30 41465.82 88888.00 2023-07-13 02:13:50.000 194 22474.07 138.26 41465.85 47544.02 2023-07-13 02:13:51.000 194 22474.08 138.33 41465.92 88888.00 2023-07-13 02:13:52.000 194 22474.09 138.35 41465.93 88888.00 2023-07-13 02:13:53.000 194 22474.09 138.31 41465.92 88888.00 2023-07-13 02:13:54.000 194 22474.07 138.31 41465.94 88888.00 2023-07-13 02:13:55.000 194 22474.02 138.35 41465.92 47544.01 2023-07-13 02:13:56.000 194 22474.00 138.37 41465.84 88888.00 2023-07-13 02:13:57.000 194 22474.01 138.36 41465.81 88888.00 2023-07-13 02:13:58.000 194 22474.03 138.32 41465.88 88888.00 2023-07-13 02:13:59.000 194 22474.07 138.33 41465.98 88888.00 2023-07-13 02:14:00.000 194 22474.10 138.34 41465.96 47543.97 2023-07-13 02:14:01.000 194 22474.08 138.31 41465.87 88888.00 2023-07-13 02:14:02.000 194 22474.07 138.25 41465.82 88888.00 2023-07-13 02:14:03.000 194 22474.08 138.22 41465.83 88888.00 2023-07-13 02:14:04.000 194 22474.12 138.30 41465.87 88888.00 2023-07-13 02:14:05.000 194 22474.15 138.40 41465.90 47544.01 2023-07-13 02:14:06.000 194 22474.15 138.41 41465.92 88888.00 2023-07-13 02:14:07.000 194 22474.15 138.36 41465.96 88888.00 2023-07-13 02:14:08.000 194 22474.13 138.34 41465.98 88888.00 2023-07-13 02:14:09.000 194 22474.10 138.32 41465.94 88888.00 2023-07-13 02:14:10.000 194 22474.09 138.26 41465.89 47544.01 2023-07-13 02:14:11.000 194 22474.10 138.22 41465.89 88888.00 2023-07-13 02:14:12.000 194 22474.09 138.22 41465.90 88888.00 2023-07-13 02:14:13.000 194 22474.08 138.23 41465.91 88888.00 2023-07-13 02:14:14.000 194 22474.09 138.26 41465.94 88888.00 2023-07-13 02:14:15.000 194 22474.10 138.29 41465.96 47544.02 2023-07-13 02:14:16.000 194 22474.08 138.29 41466.00 88888.00 2023-07-13 02:14:17.000 194 22474.06 138.26 41466.08 88888.00 2023-07-13 02:14:18.000 194 22474.09 138.25 41466.11 88888.00 2023-07-13 02:14:19.000 194 22474.13 138.28 41466.08 88888.00 2023-07-13 02:14:20.000 194 22474.14 138.33 41466.10 47544.02 2023-07-13 02:14:21.000 194 22474.14 138.34 41466.19 88888.00 2023-07-13 02:14:22.000 194 22474.15 138.31 41466.23 88888.00 2023-07-13 02:14:23.000 194 22474.14 138.29 41466.16 88888.00 2023-07-13 02:14:24.000 194 22474.15 138.31 41466.09 88888.00 2023-07-13 02:14:25.000 194 22474.17 138.30 41466.09 47544.03 2023-07-13 02:14:26.000 194 22474.19 138.28 41466.12 88888.00 2023-07-13 02:14:27.000 194 22474.22 138.31 41466.16 88888.00 2023-07-13 02:14:28.000 194 22474.19 138.35 41466.17 88888.00 2023-07-13 02:14:29.000 194 22474.13 138.34 41466.16 88888.00 2023-07-13 02:14:30.000 194 22474.10 138.30 41466.09 47544.06 2023-07-13 02:14:31.000 194 22474.11 138.28 41465.97 88888.00 2023-07-13 02:14:32.000 194 22474.13 138.27 41465.97 88888.00 2023-07-13 02:14:33.000 194 22474.13 138.24 41466.05 88888.00 2023-07-13 02:14:34.000 194 22474.15 138.21 41466.07 88888.00 2023-07-13 02:14:35.000 194 22474.22 138.18 41466.09 47544.06 2023-07-13 02:14:36.000 194 22474.27 138.16 41466.11 88888.00 2023-07-13 02:14:37.000 194 22474.27 138.16 41466.12 88888.00 2023-07-13 02:14:38.000 194 22474.27 138.20 41466.13 88888.00 2023-07-13 02:14:39.000 194 22474.27 138.25 41466.07 88888.00 2023-07-13 02:14:40.000 194 22474.26 138.30 41465.94 47544.02 2023-07-13 02:14:41.000 194 22474.27 138.32 41465.84 88888.00 2023-07-13 02:14:42.000 194 22474.26 138.30 41465.83 88888.00 2023-07-13 02:14:43.000 194 22474.25 138.33 41465.86 88888.00 2023-07-13 02:14:44.000 194 22474.24 138.38 41465.91 88888.00 2023-07-13 02:14:45.000 194 22474.25 138.38 41465.98 47544.02 2023-07-13 02:14:46.000 194 22474.23 138.34 41466.01 88888.00 2023-07-13 02:14:47.000 194 22474.19 138.35 41465.98 88888.00 2023-07-13 02:14:48.000 194 22474.18 138.40 41465.94 88888.00 2023-07-13 02:14:49.000 194 22474.23 138.43 41465.94 88888.00 2023-07-13 02:14:50.000 194 22474.31 138.42 41465.94 47544.04 2023-07-13 02:14:51.000 194 22474.34 138.37 41465.96 88888.00 2023-07-13 02:14:52.000 194 22474.34 138.35 41466.00 88888.00 2023-07-13 02:14:53.000 194 22474.32 138.36 41466.01 88888.00 2023-07-13 02:14:54.000 194 22474.32 138.35 41465.98 88888.00 2023-07-13 02:14:55.000 194 22474.33 138.31 41465.98 47544.04 2023-07-13 02:14:56.000 194 22474.31 138.32 41466.02 88888.00 2023-07-13 02:14:57.000 194 22474.28 138.37 41466.02 88888.00 2023-07-13 02:14:58.000 194 22474.28 138.34 41465.98 88888.00 2023-07-13 02:14:59.000 194 22474.31 138.27 41465.98 88888.00 2023-07-13 02:15:00.000 194 22474.33 138.27 41466.06 47544.07 2023-07-13 02:15:01.000 194 22474.29 138.31 41466.09 88888.00 2023-07-13 02:15:02.000 194 22474.25 138.36 41466.05 88888.00 2023-07-13 02:15:03.000 194 22474.27 138.38 41466.03 88888.00 2023-07-13 02:15:04.000 194 22474.27 138.36 41466.03 88888.00 2023-07-13 02:15:05.000 194 22474.20 138.34 41466.03 47544.04 2023-07-13 02:15:06.000 194 22474.18 138.38 41466.02 88888.00 2023-07-13 02:15:07.000 194 22474.23 138.41 41466.03 88888.00 2023-07-13 02:15:08.000 194 22474.25 138.39 41466.09 88888.00 2023-07-13 02:15:09.000 194 22474.19 138.34 41466.12 88888.00 2023-07-13 02:15:10.000 194 22474.13 138.34 41466.11 47544.05 2023-07-13 02:15:11.000 194 22474.14 138.40 41466.10 88888.00 2023-07-13 02:15:12.000 194 22474.16 138.41 41466.06 88888.00 2023-07-13 02:15:13.000 194 22474.13 138.37 41466.01 88888.00 2023-07-13 02:15:14.000 194 22474.12 138.36 41466.01 88888.00 2023-07-13 02:15:15.000 194 22474.14 138.32 41466.00 47544.00 2023-07-13 02:15:16.000 194 22474.14 138.27 41465.95 88888.00 2023-07-13 02:15:17.000 194 22474.13 138.25 41465.93 88888.00 2023-07-13 02:15:18.000 194 22474.16 138.26 41465.95 88888.00 2023-07-13 02:15:19.000 194 22474.16 138.29 41465.99 88888.00 2023-07-13 02:15:20.000 194 22474.11 138.33 41465.98 47544.02 2023-07-13 02:15:21.000 194 22474.09 138.36 41465.87 88888.00 2023-07-13 02:15:22.000 194 22474.10 138.35 41465.86 88888.00 2023-07-13 02:15:23.000 194 22474.10 138.30 41465.95 88888.00 2023-07-13 02:15:24.000 194 22474.09 138.25 41465.96 88888.00 2023-07-13 02:15:25.000 194 22474.10 138.24 41465.91 47544.01 2023-07-13 02:15:26.000 194 22474.08 138.25 41465.93 88888.00 2023-07-13 02:15:27.000 194 22474.06 138.25 41466.02 88888.00 2023-07-13 02:15:28.000 194 22474.08 138.24 41466.06 88888.00 2023-07-13 02:15:29.000 194 22474.14 138.24 41466.03 88888.00 2023-07-13 02:15:30.000 194 22474.18 138.22 41465.98 47543.96 2023-07-13 02:15:31.000 194 22474.18 138.21 41465.96 88888.00 2023-07-13 02:15:32.000 194 22474.18 138.24 41465.99 88888.00 2023-07-13 02:15:33.000 194 22474.16 138.29 41466.04 88888.00 2023-07-13 02:15:34.000 194 22474.14 138.34 41466.09 88888.00 2023-07-13 02:15:35.000 194 22474.12 138.32 41466.10 47543.95 2023-07-13 02:15:36.000 194 22474.13 138.24 41466.05 88888.00 2023-07-13 02:15:37.000 194 22474.12 138.22 41465.98 88888.00 2023-07-13 02:15:38.000 194 22474.13 138.28 41465.96 88888.00 2023-07-13 02:15:39.000 194 22474.14 138.29 41466.00 88888.00 2023-07-13 02:15:40.000 194 22474.08 138.29 41466.04 47543.95 2023-07-13 02:15:41.000 194 22474.03 138.35 41466.07 88888.00 2023-07-13 02:15:42.000 194 22474.09 138.40 41466.09 88888.00 2023-07-13 02:15:43.000 194 22474.13 138.35 41466.04 88888.00 2023-07-13 02:15:44.000 194 22474.13 138.26 41465.98 88888.00 2023-07-13 02:15:45.000 194 22474.09 138.20 41465.98 47543.91 2023-07-13 02:15:46.000 194 22474.06 138.19 41466.01 88888.00 2023-07-13 02:15:47.000 194 22474.06 138.24 41466.03 88888.00 2023-07-13 02:15:48.000 194 22474.08 138.26 41465.98 88888.00 2023-07-13 02:15:49.000 194 22474.00 138.27 41465.86 88888.00 2023-07-13 02:15:50.000 194 22473.90 138.25 41465.76 47543.91 2023-07-13 02:15:51.000 194 22473.91 138.20 41465.74 88888.00 2023-07-13 02:15:52.000 194 22473.98 138.18 41465.78 88888.00 2023-07-13 02:15:53.000 194 22474.05 138.21 41465.85 88888.00 2023-07-13 02:15:54.000 194 22474.11 138.28 41465.89 88888.00 2023-07-13 02:15:55.000 194 22474.15 138.31 41465.90 47543.90 2023-07-13 02:15:56.000 194 22474.12 138.25 41465.88 88888.00 2023-07-13 02:15:57.000 194 22474.03 138.16 41465.87 88888.00 2023-07-13 02:15:58.000 194 22473.96 138.13 41465.86 88888.00 2023-07-13 02:15:59.000 194 22473.99 138.16 41465.82 88888.00 2023-07-13 02:16:00.000 194 22474.05 138.20 41465.84 47543.91 2023-07-13 02:16:01.000 194 22474.06 138.26 41465.96 88888.00 2023-07-13 02:16:02.000 194 22474.01 138.34 41466.04 88888.00 2023-07-13 02:16:03.000 194 22473.95 138.36 41465.98 88888.00 2023-07-13 02:16:04.000 194 22473.94 138.33 41465.94 88888.00 2023-07-13 02:16:05.000 194 22473.97 138.30 41465.98 47543.87 2023-07-13 02:16:06.000 194 22473.93 138.25 41466.05 88888.00 2023-07-13 02:16:07.000 194 22473.90 138.21 41466.11 88888.00 2023-07-13 02:16:08.000 194 22473.89 138.24 41466.11 88888.00 2023-07-13 02:16:09.000 194 22473.85 138.28 41466.02 88888.00 2023-07-13 02:16:10.000 194 22473.80 138.26 41465.90 47543.85 2023-07-13 02:16:11.000 194 22473.82 138.23 41465.88 88888.00 2023-07-13 02:16:12.000 194 22473.88 138.28 41465.93 88888.00 2023-07-13 02:16:13.000 194 22473.91 138.37 41465.96 88888.00 2023-07-13 02:16:14.000 194 22473.91 138.42 41465.95 88888.00 2023-07-13 02:16:15.000 194 22473.88 138.41 41465.93 47543.84 2023-07-13 02:16:16.000 194 22473.83 138.35 41465.92 88888.00 2023-07-13 02:16:17.000 194 22473.83 138.32 41465.90 88888.00 2023-07-13 02:16:18.000 194 22473.85 138.38 41465.88 88888.00 2023-07-13 02:16:19.000 194 22473.85 138.40 41465.86 88888.00 2023-07-13 02:16:20.000 194 22473.82 138.37 41465.83 47543.82 2023-07-13 02:16:21.000 194 22473.83 138.41 41465.81 88888.00 2023-07-13 02:16:22.000 194 22473.84 138.45 41465.75 88888.00 2023-07-13 02:16:23.000 194 22473.80 138.42 41465.73 88888.00 2023-07-13 02:16:24.000 194 22473.75 138.39 41465.79 88888.00 2023-07-13 02:16:25.000 194 22473.78 138.44 41465.90 47543.83 2023-07-13 02:16:26.000 194 22473.85 138.49 41465.97 88888.00 2023-07-13 02:16:27.000 194 22473.86 138.51 41465.96 88888.00 2023-07-13 02:16:28.000 194 22473.82 138.51 41465.95 88888.00 2023-07-13 02:16:29.000 194 22473.79 138.51 41465.96 88888.00 2023-07-13 02:16:30.000 194 22473.82 138.49 41465.94 47543.78 2023-07-13 02:16:31.000 194 22473.84 138.49 41465.91 88888.00 2023-07-13 02:16:32.000 194 22473.83 138.55 41465.93 88888.00 2023-07-13 02:16:33.000 194 22473.81 138.57 41465.96 88888.00 2023-07-13 02:16:34.000 194 22473.79 138.55 41465.98 88888.00 2023-07-13 02:16:35.000 194 22473.79 138.56 41465.98 47543.79 2023-07-13 02:16:36.000 194 22473.81 138.57 41465.93 88888.00 2023-07-13 02:16:37.000 194 22473.80 138.56 41465.94 88888.00 2023-07-13 02:16:38.000 194 22473.77 138.52 41465.99 88888.00 2023-07-13 02:16:39.000 194 22473.74 138.48 41465.99 88888.00 2023-07-13 02:16:40.000 194 22473.72 138.47 41465.97 47543.77 2023-07-13 02:16:41.000 194 22473.72 138.44 41465.95 88888.00 2023-07-13 02:16:42.000 194 22473.70 138.37 41465.95 88888.00 2023-07-13 02:16:43.000 194 22473.72 138.32 41466.01 88888.00 2023-07-13 02:16:44.000 194 22473.76 138.35 41466.07 88888.00 2023-07-13 02:16:45.000 194 22473.79 138.42 41466.09 47543.79 2023-07-13 02:16:46.000 194 22473.78 138.47 41466.09 88888.00 2023-07-13 02:16:47.000 194 22473.74 138.44 41466.04 88888.00 2023-07-13 02:16:48.000 194 22473.70 138.37 41466.00 88888.00 2023-07-13 02:16:49.000 194 22473.72 138.30 41465.97 88888.00 2023-07-13 02:16:50.000 194 22473.74 138.28 41465.94 47543.77 2023-07-13 02:16:51.000 194 22473.75 138.33 41465.95 88888.00 2023-07-13 02:16:52.000 194 22473.77 138.38 41465.96 88888.00 2023-07-13 02:16:53.000 194 22473.81 138.39 41465.94 88888.00 2023-07-13 02:16:54.000 194 22473.83 138.37 41465.93 88888.00 2023-07-13 02:16:55.000 194 22473.77 138.32 41465.91 47543.76 2023-07-13 02:16:56.000 194 22473.71 138.31 41465.90 88888.00 2023-07-13 02:16:57.000 194 22473.72 138.37 41465.91 88888.00 2023-07-13 02:16:58.000 194 22473.75 138.40 41465.90 88888.00 2023-07-13 02:16:59.000 194 22473.76 138.41 41465.86 88888.00 2023-07-13 02:17:00.000 194 22473.79 138.48 41465.86 47543.77 2023-07-13 02:17:01.000 194 22473.83 138.53 41465.88 88888.00 2023-07-13 02:17:02.000 194 22473.82 138.53 41465.89 88888.00 2023-07-13 02:17:03.000 194 22473.75 138.49 41465.83 88888.00 2023-07-13 02:17:04.000 194 22473.66 138.42 41465.75 88888.00 2023-07-13 02:17:05.000 194 22473.63 138.37 41465.80 47543.76 2023-07-13 02:17:06.000 194 22473.69 138.40 41465.88 88888.00 2023-07-13 02:17:07.000 194 22473.77 138.45 41465.88 88888.00 2023-07-13 02:17:08.000 194 22473.80 138.44 41465.83 88888.00 2023-07-13 02:17:09.000 194 22473.80 138.41 41465.82 88888.00 2023-07-13 02:17:10.000 194 22473.78 138.43 41465.86 47543.76 2023-07-13 02:17:11.000 194 22473.76 138.46 41465.82 88888.00 2023-07-13 02:17:12.000 194 22473.74 138.47 41465.70 88888.00 2023-07-13 02:17:13.000 194 22473.74 138.46 41465.65 88888.00 2023-07-13 02:17:14.000 194 22473.74 138.44 41465.68 88888.00 2023-07-13 02:17:15.000 194 22473.70 138.42 41465.72 47543.73 2023-07-13 02:17:16.000 194 22473.70 138.46 41465.81 88888.00 2023-07-13 02:17:17.000 194 22473.76 138.53 41465.90 88888.00 2023-07-13 02:17:18.000 194 22473.81 138.55 41465.92 88888.00 2023-07-13 02:17:19.000 194 22473.81 138.50 41465.88 88888.00 2023-07-13 02:17:20.000 194 22473.76 138.45 41465.82 47543.71 2023-07-13 02:17:21.000 194 22473.66 138.47 41465.75 88888.00 2023-07-13 02:17:22.000 194 22473.58 138.55 41465.74 88888.00 2023-07-13 02:17:23.000 194 22473.56 138.58 41465.80 88888.00 2023-07-13 02:17:24.000 194 22473.57 138.53 41465.83 88888.00 2023-07-13 02:17:25.000 194 22473.60 138.49 41465.84 47543.68 2023-07-13 02:17:26.000 194 22473.64 138.50 41465.87 88888.00 2023-07-13 02:17:27.000 194 22473.68 138.50 41465.86 88888.00 2023-07-13 02:17:28.000 194 22473.69 138.46 41465.79 88888.00 2023-07-13 02:17:29.000 194 22473.62 138.41 41465.78 88888.00 2023-07-13 02:17:30.000 194 22473.58 138.41 41465.85 47543.64 2023-07-13 02:17:31.000 194 22473.65 138.47 41465.92 88888.00 2023-07-13 02:17:32.000 194 22473.70 138.53 41465.94 88888.00 2023-07-13 02:17:33.000 194 22473.67 138.54 41465.94 88888.00 2023-07-13 02:17:34.000 194 22473.56 138.52 41465.94 88888.00 2023-07-13 02:17:35.000 194 22473.51 138.52 41465.93 47543.63 2023-07-13 02:17:36.000 194 22473.53 138.52 41465.91 88888.00 2023-07-13 02:17:37.000 194 22473.53 138.52 41465.93 88888.00 2023-07-13 02:17:38.000 194 22473.48 138.53 41465.96 88888.00 2023-07-13 02:17:39.000 194 22473.47 138.51 41465.96 88888.00 2023-07-13 02:17:40.000 194 22473.50 138.49 41465.91 47543.63 2023-07-13 02:17:41.000 194 22473.53 138.51 41465.92 88888.00 2023-07-13 02:17:42.000 194 22473.54 138.51 41465.98 88888.00 2023-07-13 02:17:43.000 194 22473.54 138.48 41466.00 88888.00 2023-07-13 02:17:44.000 194 22473.52 138.47 41465.95 88888.00 2023-07-13 02:17:45.000 194 22473.48 138.46 41465.85 47543.60 2023-07-13 02:17:46.000 194 22473.45 138.45 41465.76 88888.00 2023-07-13 02:17:47.000 194 22473.44 138.43 41465.77 88888.00 2023-07-13 02:17:48.000 194 22473.42 138.46 41465.81 88888.00 2023-07-13 02:17:49.000 194 22473.44 138.54 41465.87 88888.00 2023-07-13 02:17:50.000 194 22473.47 138.58 41465.96 47543.52 2023-07-13 02:17:51.000 194 22473.42 138.59 41465.99 88888.00 2023-07-13 02:17:52.000 194 22473.37 138.64 41465.97 88888.00 2023-07-13 02:17:53.000 194 22473.36 138.63 41465.94 88888.00 2023-07-13 02:17:54.000 194 22473.36 138.53 41465.94 88888.00 2023-07-13 02:17:55.000 194 22473.35 138.46 41465.93 47543.54 2023-07-13 02:17:56.000 194 22473.33 138.45 41465.89 88888.00 2023-07-13 02:17:57.000 194 22473.34 138.53 41465.93 88888.00 2023-07-13 02:17:58.000 194 22473.38 138.61 41465.99 88888.00 2023-07-13 02:17:59.000 194 22473.40 138.61 41465.98 88888.00 2023-07-13 02:18:00.000 194 22473.41 138.59 41465.93 47543.54 2023-07-13 02:18:01.000 194 22473.40 138.59 41465.85 88888.00 2023-07-13 02:18:02.000 194 22473.33 138.56 41465.76 88888.00 2023-07-13 02:18:03.000 194 22473.26 138.49 41465.69 88888.00 2023-07-13 02:18:04.000 194 22473.28 138.47 41465.68 88888.00 2023-07-13 02:18:05.000 194 22473.31 138.54 41465.64 47543.52 2023-07-13 02:18:06.000 194 22473.28 138.62 41465.62 88888.00 2023-07-13 02:18:07.000 194 22473.28 138.60 41465.68 88888.00 2023-07-13 02:18:08.000 194 22473.31 138.55 41465.78 88888.00 2023-07-13 02:18:09.000 194 22473.33 138.55 41465.83 88888.00 2023-07-13 02:18:10.000 194 22473.30 138.52 41465.79 47543.53 2023-07-13 02:18:11.000 194 22473.23 138.44 41465.69 88888.00 2023-07-13 02:18:12.000 194 22473.19 138.45 41465.59 88888.00 2023-07-13 02:18:13.000 194 22473.24 138.55 41465.56 88888.00 2023-07-13 02:18:14.000 194 22473.28 138.65 41465.61 88888.00 2023-07-13 02:18:15.000 194 22473.30 138.66 41465.65 47543.43 2023-07-13 02:18:16.000 194 22473.27 138.64 41465.66 88888.00 2023-07-13 02:18:17.000 194 22473.22 138.64 41465.65 88888.00 2023-07-13 02:18:18.000 194 22473.18 138.64 41465.60 88888.00 2023-07-13 02:18:19.000 194 22473.19 138.63 41465.54 88888.00 2023-07-13 02:18:20.000 194 22473.20 138.61 41465.56 47543.45 2023-07-13 02:18:21.000 194 22473.19 138.60 41465.63 88888.00 2023-07-13 02:18:22.000 194 22473.17 138.61 41465.67 88888.00 2023-07-13 02:18:23.000 194 22473.17 138.66 41465.69 88888.00 2023-07-13 02:18:24.000 194 22473.18 138.70 41465.71 88888.00 2023-07-13 02:18:25.000 194 22473.16 138.67 41465.69 47543.40 2023-07-13 02:18:26.000 194 22473.14 138.69 41465.69 88888.00 2023-07-13 02:18:27.000 194 22473.12 138.77 41465.73 88888.00 2023-07-13 02:18:28.000 194 22473.08 138.79 41465.71 88888.00 2023-07-13 02:18:29.000 194 22473.04 138.78 41465.65 88888.00 2023-07-13 02:18:30.000 194 22473.02 138.80 41465.61 47543.38 2023-07-13 02:18:31.000 194 22473.00 138.82 41465.57 88888.00 2023-07-13 02:18:32.000 194 22473.01 138.78 41465.57 88888.00 2023-07-13 02:18:33.000 194 22473.03 138.79 41465.66 88888.00 2023-07-13 02:18:34.000 194 22473.01 138.81 41465.67 88888.00 2023-07-13 02:18:35.000 194 22472.96 138.80 41465.62 47543.37 2023-07-13 02:18:36.000 194 22472.94 138.82 41465.64 88888.00 2023-07-13 02:18:37.000 194 22472.92 138.84 41465.67 88888.00 2023-07-13 02:18:38.000 194 22472.92 138.80 41465.64 88888.00 2023-07-13 02:18:39.000 194 22472.97 138.78 41465.63 88888.00 2023-07-13 02:18:40.000 194 22472.99 138.82 41465.64 47543.33 2023-07-13 02:18:41.000 194 22472.98 138.85 41465.66 88888.00 2023-07-13 02:18:42.000 194 22472.97 138.86 41465.69 88888.00 2023-07-13 02:18:43.000 194 22472.96 138.84 41465.73 88888.00 2023-07-13 02:18:44.000 194 22472.94 138.86 41465.79 88888.00 2023-07-13 02:18:45.000 194 22472.92 138.88 41465.82 47543.32 2023-07-13 02:18:46.000 194 22472.90 138.86 41465.85 88888.00 2023-07-13 02:18:47.000 194 22472.90 138.86 41465.91 88888.00 2023-07-13 02:18:48.000 194 22472.95 138.89 41465.95 88888.00 2023-07-13 02:18:49.000 194 22473.03 138.90 41465.88 88888.00 2023-07-13 02:18:50.000 194 22473.03 138.87 41465.79 47543.28 2023-07-13 02:18:51.000 194 22472.94 138.83 41465.75 88888.00 2023-07-13 02:18:52.000 194 22472.86 138.83 41465.79 88888.00 2023-07-13 02:18:53.000 194 22472.89 138.86 41465.85 88888.00 2023-07-13 02:18:54.000 194 22472.91 138.85 41465.88 88888.00 2023-07-13 02:18:55.000 194 22472.92 138.84 41465.89 47543.29 2023-07-13 02:18:56.000 194 22472.93 138.83 41465.89 88888.00 2023-07-13 02:18:57.000 194 22472.92 138.77 41465.85 88888.00 2023-07-13 02:18:58.000 194 22472.87 138.69 41465.82 88888.00 2023-07-13 02:18:59.000 194 22472.82 138.67 41465.84 88888.00 2023-07-13 02:19:00.000 194 22472.82 138.72 41465.87 47543.28 2023-07-13 02:19:01.000 194 22472.85 138.80 41465.89 88888.00 2023-07-13 02:19:02.000 194 22472.86 138.81 41465.89 88888.00 2023-07-13 02:19:03.000 194 22472.88 138.80 41465.86 88888.00 2023-07-13 02:19:04.000 194 22472.91 138.87 41465.86 88888.00 2023-07-13 02:19:05.000 194 22472.91 138.94 41465.88 47543.23 2023-07-13 02:19:06.000 194 22472.88 138.95 41465.93 88888.00 2023-07-13 02:19:07.000 194 22472.88 138.95 41465.97 88888.00 2023-07-13 02:19:08.000 194 22472.89 138.93 41465.94 88888.00 2023-07-13 02:19:09.000 194 22472.86 138.91 41465.90 88888.00 2023-07-13 02:19:10.000 194 22472.81 138.89 41465.89 47543.23 2023-07-13 02:19:11.000 194 22472.81 138.88 41465.89 88888.00 2023-07-13 02:19:12.000 194 22472.87 138.89 41465.93 88888.00 2023-07-13 02:19:13.000 194 22472.94 138.94 41465.97 88888.00 2023-07-13 02:19:14.000 194 22472.97 138.99 41465.93 88888.00 2023-07-13 02:19:15.000 194 22472.96 138.99 41465.86 47543.18 2023-07-13 02:19:16.000 194 22472.92 138.96 41465.81 88888.00 2023-07-13 02:19:17.000 194 22472.90 138.94 41465.81 88888.00 2023-07-13 02:19:18.000 194 22472.85 138.92 41465.80 88888.00 2023-07-13 02:19:19.000 194 22472.80 138.91 41465.78 88888.00 2023-07-13 02:19:20.000 194 22472.77 138.97 41465.82 47543.18 2023-07-13 02:19:21.000 194 22472.78 139.06 41465.86 88888.00 2023-07-13 02:19:22.000 194 22472.79 139.15 41465.85 88888.00 2023-07-13 02:19:23.000 194 22472.78 139.25 41465.82 88888.00 2023-07-13 02:19:24.000 194 22472.78 139.27 41465.79 88888.00 2023-07-13 02:19:25.000 194 22472.78 139.18 41465.77 47543.14 2023-07-13 02:19:26.000 194 22472.78 139.12 41465.77 88888.00 2023-07-13 02:19:27.000 194 22472.78 139.14 41465.77 88888.00 2023-07-13 02:19:28.000 194 22472.76 139.19 41465.76 88888.00 2023-07-13 02:19:29.000 194 22472.76 139.22 41465.74 88888.00 2023-07-13 02:19:30.000 194 22472.73 139.23 41465.70 47543.13 2023-07-13 02:19:31.000 194 22472.70 139.26 41465.69 88888.00 2023-07-13 02:19:32.000 194 22472.70 139.25 41465.73 88888.00 2023-07-13 02:19:33.000 194 22472.69 139.16 41465.71 88888.00 2023-07-13 02:19:34.000 194 22472.68 139.05 41465.65 88888.00 2023-07-13 02:19:35.000 194 22472.66 139.00 41465.61 47543.11 2023-07-13 02:19:36.000 194 22472.62 139.06 41465.65 88888.00 2023-07-13 02:19:37.000 194 22472.60 139.20 41465.77 88888.00 2023-07-13 02:19:38.000 194 22472.62 139.28 41465.86 88888.00 2023-07-13 02:19:39.000 194 22472.62 139.30 41465.83 88888.00 2023-07-13 02:19:40.000 194 22472.60 139.30 41465.80 47543.06 2023-07-13 02:19:41.000 194 22472.62 139.27 41465.76 88888.00 2023-07-13 02:19:42.000 194 22472.62 139.16 41465.70 88888.00 2023-07-13 02:19:43.000 194 22472.58 139.08 41465.72 88888.00 2023-07-13 02:19:44.000 194 22472.59 139.09 41465.77 88888.00 2023-07-13 02:19:45.000 194 22472.66 139.19 41465.77 47543.10 2023-07-13 02:19:46.000 194 22472.71 139.30 41465.77 88888.00 2023-07-13 02:19:47.000 194 22472.73 139.36 41465.81 88888.00 2023-07-13 02:19:48.000 194 22472.73 139.35 41465.83 88888.00 2023-07-13 02:19:49.000 194 22472.69 139.32 41465.78 88888.00 2023-07-13 02:19:50.000 194 22472.60 139.28 41465.69 47543.07 2023-07-13 02:19:51.000 194 22472.52 139.26 41465.66 88888.00 2023-07-13 02:19:52.000 194 22472.52 139.29 41465.70 88888.00 2023-07-13 02:19:53.000 194 22472.54 139.32 41465.78 88888.00 2023-07-13 02:19:54.000 194 22472.55 139.32 41465.84 88888.00 2023-07-13 02:19:55.000 194 22472.58 139.37 41465.89 47543.06 2023-07-13 02:19:56.000 194 22472.61 139.38 41465.89 88888.00 2023-07-13 02:19:57.000 194 22472.60 139.32 41465.85 88888.00 2023-07-13 02:19:58.000 194 22472.62 139.25 41465.88 88888.00 2023-07-13 02:19:59.000 194 22472.66 139.28 41465.96 88888.00 2023-07-13 02:20:00.000 194 22472.65 139.36 41465.93 47543.05 2023-07-13 02:20:01.000 194 22472.62 139.33 41465.82 88888.00 2023-07-13 02:20:02.000 194 22472.65 139.25 41465.75 88888.00 2023-07-13 02:20:03.000 194 22472.67 139.28 41465.69 88888.00 2023-07-13 02:20:04.000 194 22472.66 139.40 41465.70 88888.00 2023-07-13 02:20:05.000 194 22472.66 139.51 41465.79 47542.98 2023-07-13 02:20:06.000 194 22472.65 139.52 41465.84 88888.00 2023-07-13 02:20:07.000 194 22472.61 139.45 41465.82 88888.00 2023-07-13 02:20:08.000 194 22472.57 139.35 41465.76 88888.00 2023-07-13 02:20:09.000 194 22472.53 139.29 41465.72 88888.00 2023-07-13 02:20:10.000 194 22472.53 139.35 41465.76 47543.00 2023-07-13 02:20:11.000 194 22472.54 139.47 41465.75 88888.00 2023-07-13 02:20:12.000 194 22472.55 139.54 41465.68 88888.00 2023-07-13 02:20:13.000 194 22472.55 139.53 41465.66 88888.00 2023-07-13 02:20:14.000 194 22472.54 139.48 41465.66 88888.00 2023-07-13 02:20:15.000 194 22472.54 139.42 41465.60 47542.94 2023-07-13 02:20:16.000 194 22472.57 139.39 41465.57 88888.00 2023-07-13 02:20:17.000 194 22472.58 139.38 41465.61 88888.00 2023-07-13 02:20:18.000 194 22472.57 139.39 41465.66 88888.00 2023-07-13 02:20:19.000 194 22472.55 139.43 41465.73 88888.00 2023-07-13 02:20:20.000 194 22472.55 139.46 41465.80 47542.96 2023-07-13 02:20:21.000 194 22472.57 139.45 41465.85 88888.00 2023-07-13 02:20:22.000 194 22472.53 139.42 41465.86 88888.00 2023-07-13 02:20:23.000 194 22472.47 139.42 41465.83 88888.00 2023-07-13 02:20:24.000 194 22472.45 139.41 41465.77 88888.00 2023-07-13 02:20:25.000 194 22472.48 139.36 41465.69 47542.90 2023-07-13 02:20:26.000 194 22472.47 139.38 41465.67 88888.00 2023-07-13 02:20:27.000 194 22472.45 139.47 41465.70 88888.00 2023-07-13 02:20:28.000 194 22472.44 139.51 41465.66 88888.00 2023-07-13 02:20:29.000 194 22472.44 139.51 41465.62 88888.00 2023-07-13 02:20:30.000 194 22472.44 139.52 41465.62 47542.91 2023-07-13 02:20:31.000 194 22472.41 139.51 41465.59 88888.00 2023-07-13 02:20:32.000 194 22472.34 139.48 41465.53 88888.00 2023-07-13 02:20:33.000 194 22472.31 139.48 41465.50 88888.00 2023-07-13 02:20:34.000 194 22472.33 139.49 41465.49 88888.00 2023-07-13 02:20:35.000 194 22472.37 139.54 41465.52 47542.87 2023-07-13 02:20:36.000 194 22472.40 139.63 41465.57 88888.00 2023-07-13 02:20:37.000 194 22472.41 139.69 41465.60 88888.00 2023-07-13 02:20:38.000 194 22472.42 139.71 41465.61 88888.00 2023-07-13 02:20:39.000 194 22472.41 139.70 41465.57 88888.00 2023-07-13 02:20:40.000 194 22472.36 139.68 41465.46 47542.86 2023-07-13 02:20:41.000 194 22472.28 139.66 41465.37 88888.00 2023-07-13 02:20:42.000 194 22472.23 139.62 41465.40 88888.00 2023-07-13 02:20:43.000 194 22472.26 139.62 41465.56 88888.00 2023-07-13 02:20:44.000 194 22472.27 139.66 41465.66 88888.00 2023-07-13 02:20:45.000 194 22472.25 139.74 41465.63 47542.85 2023-07-13 02:20:46.000 194 22472.26 139.79 41465.60 88888.00 2023-07-13 02:20:47.000 194 22472.30 139.77 41465.59 88888.00 2023-07-13 02:20:48.000 194 22472.31 139.70 41465.52 88888.00 2023-07-13 02:20:49.000 194 22472.31 139.68 41465.50 88888.00 2023-07-13 02:20:50.000 194 22472.30 139.71 41465.61 47542.84 2023-07-13 02:20:51.000 194 22472.28 139.71 41465.61 88888.00 2023-07-13 02:20:52.000 194 22472.28 139.68 41465.50 88888.00 2023-07-13 02:20:53.000 194 22472.28 139.64 41465.47 88888.00 2023-07-13 02:20:54.000 194 22472.29 139.61 41465.52 88888.00 2023-07-13 02:20:55.000 194 22472.31 139.61 41465.59 47542.84 2023-07-13 02:20:56.000 194 22472.30 139.63 41465.63 88888.00 2023-07-13 02:20:57.000 194 22472.26 139.63 41465.63 88888.00 2023-07-13 02:20:58.000 194 22472.20 139.61 41465.57 88888.00 2023-07-13 02:20:59.000 194 22472.19 139.61 41465.55 88888.00 2023-07-13 02:21:00.000 194 22472.26 139.67 41465.61 47542.79 2023-07-13 02:21:01.000 194 22472.33 139.75 41465.68 88888.00 2023-07-13 02:21:02.000 194 22472.36 139.79 41465.66 88888.00 2023-07-13 02:21:03.000 194 22472.34 139.76 41465.57 88888.00 2023-07-13 02:21:04.000 194 22472.28 139.72 41465.52 88888.00 2023-07-13 02:21:05.000 194 22472.24 139.73 41465.54 47542.83 2023-07-13 02:21:06.000 194 22472.25 139.77 41465.54 88888.00 2023-07-13 02:21:07.000 194 22472.27 139.75 41465.50 88888.00 2023-07-13 02:21:08.000 194 22472.31 139.66 41465.51 88888.00 2023-07-13 02:21:09.000 194 22472.32 139.63 41465.59 88888.00 2023-07-13 02:21:10.000 194 22472.32 139.65 41465.61 47542.78 2023-07-13 02:21:11.000 194 22472.30 139.68 41465.55 88888.00 2023-07-13 02:21:12.000 194 22472.31 139.68 41465.50 88888.00 2023-07-13 02:21:13.000 194 22472.28 139.63 41465.50 88888.00 2023-07-13 02:21:14.000 194 22472.24 139.62 41465.56 88888.00 2023-07-13 02:21:15.000 194 22472.22 139.66 41465.63 47542.79 2023-07-13 02:21:16.000 194 22472.26 139.70 41465.62 88888.00 2023-07-13 02:21:17.000 194 22472.30 139.75 41465.59 88888.00 2023-07-13 02:21:18.000 194 22472.31 139.76 41465.56 88888.00 2023-07-13 02:21:19.000 194 22472.29 139.76 41465.51 88888.00 2023-07-13 02:21:20.000 194 22472.26 139.78 41465.48 47542.77 2023-07-13 02:21:21.000 194 22472.19 139.76 41465.44 88888.00 2023-07-13 02:21:22.000 194 22472.11 139.69 41465.40 88888.00 2023-07-13 02:21:23.000 194 22472.09 139.70 41465.44 88888.00 2023-07-13 02:21:24.000 194 22472.12 139.71 41465.49 88888.00 2023-07-13 02:21:25.000 194 22472.15 139.72 41465.47 47542.78 2023-07-13 02:21:26.000 194 22472.19 139.77 41465.44 88888.00 2023-07-13 02:21:27.000 194 22472.22 139.77 41465.41 88888.00 2023-07-13 02:21:28.000 194 22472.19 139.71 41465.39 88888.00 2023-07-13 02:21:29.000 194 22472.15 139.67 41465.39 88888.00 2023-07-13 02:21:30.000 194 22472.10 139.64 41465.39 47542.73 2023-07-13 02:21:31.000 194 22472.07 139.62 41465.38 88888.00 2023-07-13 02:21:32.000 194 22472.09 139.61 41465.36 88888.00 2023-07-13 02:21:33.000 194 22472.11 139.61 41465.35 88888.00 2023-07-13 02:21:34.000 194 22472.12 139.65 41465.38 88888.00 2023-07-13 02:21:35.000 194 22472.11 139.72 41465.46 47542.78 2023-07-13 02:21:36.000 194 22472.10 139.74 41465.51 88888.00 2023-07-13 02:21:37.000 194 22472.11 139.72 41465.48 88888.00 2023-07-13 02:21:38.000 194 22472.14 139.71 41465.41 88888.00 2023-07-13 02:21:39.000 194 22472.19 139.72 41465.36 88888.00 2023-07-13 02:21:40.000 194 22472.22 139.71 41465.33 47542.72 2023-07-13 02:21:41.000 194 22472.20 139.72 41465.33 88888.00 2023-07-13 02:21:42.000 194 22472.21 139.77 41465.39 88888.00 2023-07-13 02:21:43.000 194 22472.23 139.79 41465.43 88888.00 2023-07-13 02:21:44.000 194 22472.18 139.75 41465.38 88888.00 2023-07-13 02:21:45.000 194 22472.13 139.77 41465.35 47542.73 2023-07-13 02:21:46.000 194 22472.12 139.79 41465.36 88888.00 2023-07-13 02:21:47.000 194 22472.09 139.75 41465.38 88888.00 2023-07-13 02:21:48.000 194 22472.05 139.68 41465.41 88888.00 2023-07-13 02:21:49.000 194 22472.06 139.68 41465.45 88888.00 2023-07-13 02:21:50.000 194 22472.10 139.75 41465.49 47542.70 2023-07-13 02:21:51.000 194 22472.13 139.82 41465.52 88888.00 2023-07-13 02:21:52.000 194 22472.15 139.84 41465.52 88888.00 2023-07-13 02:21:53.000 194 22472.18 139.83 41465.50 88888.00 2023-07-13 02:21:54.000 194 22472.17 139.77 41465.44 88888.00 2023-07-13 02:21:55.000 194 22472.11 139.74 41465.40 47542.74 2023-07-13 02:21:56.000 194 22472.08 139.73 41465.44 88888.00 2023-07-13 02:21:57.000 194 22472.08 139.72 41465.48 88888.00 2023-07-13 02:21:58.000 194 22472.10 139.74 41465.51 88888.00 2023-07-13 02:21:59.000 194 22472.14 139.80 41465.52 88888.00 2023-07-13 02:22:00.000 194 22472.15 139.84 41465.43 47542.74 2023-07-13 02:22:01.000 194 22472.13 139.81 41465.32 88888.00 2023-07-13 02:22:02.000 194 22472.11 139.79 41465.35 88888.00 2023-07-13 02:22:03.000 194 22472.10 139.81 41465.43 88888.00 2023-07-13 02:22:04.000 194 22472.08 139.82 41465.41 88888.00 2023-07-13 02:22:05.000 194 22472.10 139.84 41465.40 47542.69 2023-07-13 02:22:06.000 194 22472.17 139.85 41465.44 88888.00 2023-07-13 02:22:07.000 194 22472.21 139.82 41465.48 88888.00 2023-07-13 02:22:08.000 194 22472.19 139.82 41465.47 88888.00 2023-07-13 02:22:09.000 194 22472.19 139.87 41465.43 88888.00 2023-07-13 02:22:10.000 194 22472.24 139.88 41465.42 47542.72 2023-07-13 02:22:11.000 194 22472.23 139.84 41465.41 88888.00 2023-07-13 02:22:12.000 194 22472.19 139.79 41465.39 88888.00 2023-07-13 02:22:13.000 194 22472.26 139.80 41465.47 88888.00 2023-07-13 02:22:14.000 194 22472.33 139.84 41465.55 88888.00 2023-07-13 02:22:15.000 194 22472.31 139.87 41465.50 47542.70 2023-07-13 02:22:16.000 194 22472.23 139.95 41465.43 88888.00 2023-07-13 02:22:17.000 194 22472.18 140.00 41465.47 88888.00 2023-07-13 02:22:18.000 194 22472.18 140.01 41465.56 88888.00 2023-07-13 02:22:19.000 194 22472.18 139.97 41465.57 88888.00 2023-07-13 02:22:20.000 194 22472.16 139.88 41465.55 47542.68 2023-07-13 02:22:21.000 194 22472.14 139.83 41465.53 88888.00 2023-07-13 02:22:22.000 194 22472.14 139.82 41465.49 88888.00 2023-07-13 02:22:23.000 194 22472.17 139.83 41465.43 88888.00 2023-07-13 02:22:24.000 194 22472.21 139.88 41465.41 88888.00 2023-07-13 02:22:25.000 194 22472.23 139.98 41465.45 47542.68 2023-07-13 02:22:26.000 194 22472.22 140.03 41465.44 88888.00 2023-07-13 02:22:27.000 194 22472.21 140.01 41465.32 88888.00 2023-07-13 02:22:28.000 194 22472.21 139.96 41465.21 88888.00 2023-07-13 02:22:29.000 194 22472.19 139.91 41465.24 88888.00 2023-07-13 02:22:30.000 194 22472.16 139.82 41465.34 47542.69 2023-07-13 02:22:31.000 194 22472.13 139.72 41465.38 88888.00 2023-07-13 02:22:32.000 194 22472.13 139.70 41465.39 88888.00 2023-07-13 02:22:33.000 194 22472.13 139.75 41465.45 88888.00 2023-07-13 02:22:34.000 194 22472.15 139.77 41465.52 88888.00 2023-07-13 02:22:35.000 194 22472.23 139.77 41465.55 47542.70 2023-07-13 02:22:36.000 194 22472.31 139.78 41465.53 88888.00 2023-07-13 02:22:37.000 194 22472.30 139.79 41465.44 88888.00 2023-07-13 02:22:38.000 194 22472.23 139.83 41465.41 88888.00 2023-07-13 02:22:39.000 194 22472.21 139.86 41465.49 88888.00 2023-07-13 02:22:40.000 194 22472.20 139.84 41465.56 47542.66 2023-07-13 02:22:41.000 194 22472.19 139.83 41465.59 88888.00 2023-07-13 02:22:42.000 194 22472.19 139.87 41465.62 88888.00 2023-07-13 02:22:43.000 194 22472.17 139.90 41465.61 88888.00 2023-07-13 02:22:44.000 194 22472.14 139.85 41465.54 88888.00 2023-07-13 02:22:45.000 194 22472.06 139.80 41465.50 47542.68 2023-07-13 02:22:46.000 194 22471.99 139.79 41465.52 88888.00 2023-07-13 02:22:47.000 194 22471.98 139.78 41465.55 88888.00 2023-07-13 02:22:48.000 194 22472.02 139.77 41465.55 88888.00 2023-07-13 02:22:49.000 194 22472.07 139.81 41465.52 88888.00 2023-07-13 02:22:50.000 194 22472.09 139.86 41465.49 47542.66 2023-07-13 02:22:51.000 194 22472.10 139.89 41465.55 88888.00 2023-07-13 02:22:52.000 194 22472.13 139.89 41465.62 88888.00 2023-07-13 02:22:53.000 194 22472.15 139.83 41465.61 88888.00 2023-07-13 02:22:54.000 194 22472.15 139.77 41465.56 88888.00 2023-07-13 02:22:55.000 194 22472.11 139.78 41465.52 47542.66 2023-07-13 02:22:56.000 194 22472.09 139.81 41465.53 88888.00 2023-07-13 02:22:57.000 194 22472.10 139.84 41465.58 88888.00 2023-07-13 02:22:58.000 194 22472.10 139.90 41465.57 88888.00 2023-07-13 02:22:59.000 194 22472.07 139.96 41465.51 88888.00 2023-07-13 02:23:00.000 194 22472.04 139.95 41465.47 47542.64 2023-07-13 02:23:01.000 194 22472.03 139.91 41465.44 88888.00 2023-07-13 02:23:02.000 194 22472.02 139.89 41465.46 88888.00 2023-07-13 02:23:03.000 194 22472.01 139.89 41465.54 88888.00 2023-07-13 02:23:04.000 194 22472.00 139.90 41465.61 88888.00 2023-07-13 02:23:05.000 194 22472.03 139.93 41465.65 47542.60 2023-07-13 02:23:06.000 194 22472.05 139.90 41465.62 88888.00 2023-07-13 02:23:07.000 194 22472.02 139.85 41465.56 88888.00 2023-07-13 02:23:08.000 194 22472.02 139.83 41465.56 88888.00 2023-07-13 02:23:09.000 194 22472.04 139.84 41465.57 88888.00 2023-07-13 02:23:10.000 194 22472.01 139.83 41465.56 47542.59 2023-07-13 02:23:11.000 194 22471.95 139.83 41465.51 88888.00 2023-07-13 02:23:12.000 194 22471.93 139.82 41465.53 88888.00 2023-07-13 02:23:13.000 194 22471.93 139.82 41465.61 88888.00 2023-07-13 02:23:14.000 194 22471.92 139.88 41465.62 88888.00 2023-07-13 02:23:15.000 194 22471.89 139.92 41465.57 47542.56 2023-07-13 02:23:16.000 194 22471.86 139.92 41465.55 88888.00 2023-07-13 02:23:17.000 194 22471.87 139.92 41465.57 88888.00 2023-07-13 02:23:18.000 194 22471.87 139.92 41465.55 88888.00 2023-07-13 02:23:19.000 194 22471.84 139.94 41465.50 88888.00 2023-07-13 02:23:20.000 194 22471.82 140.01 41465.45 47542.56 2023-07-13 02:23:21.000 194 22471.85 140.09 41465.46 88888.00 2023-07-13 02:23:22.000 194 22471.87 140.11 41465.50 88888.00 2023-07-13 02:23:23.000 194 22471.84 140.07 41465.46 88888.00 2023-07-13 02:23:24.000 194 22471.84 140.07 41465.44 88888.00 2023-07-13 02:23:25.000 194 22471.87 140.15 41465.49 47542.52 2023-07-13 02:23:26.000 194 22471.87 140.19 41465.49 88888.00 2023-07-13 02:23:27.000 194 22471.85 140.14 41465.42 88888.00 2023-07-13 02:23:28.000 194 22471.81 140.06 41465.39 88888.00 2023-07-13 02:23:29.000 194 22471.79 140.04 41465.44 88888.00 2023-07-13 02:23:30.000 194 22471.82 140.04 41465.51 47542.55 2023-07-13 02:23:31.000 194 22471.85 140.08 41465.57 88888.00 2023-07-13 02:23:32.000 194 22471.84 140.15 41465.55 88888.00 2023-07-13 02:23:33.000 194 22471.81 140.22 41465.43 88888.00 2023-07-13 02:23:34.000 194 22471.82 140.23 41465.29 88888.00 2023-07-13 02:23:35.000 194 22471.86 140.18 41465.23 47542.53 2023-07-13 02:23:36.000 194 22471.92 140.14 41465.23 88888.00 2023-07-13 02:23:37.000 194 22471.94 140.14 41465.30 88888.00 2023-07-13 02:23:38.000 194 22471.90 140.17 41465.38 88888.00 2023-07-13 02:23:39.000 194 22471.84 140.22 41465.46 88888.00 2023-07-13 02:23:40.000 194 22471.79 140.23 41465.49 47542.54 2023-07-13 02:23:41.000 194 22471.79 140.19 41465.50 88888.00 2023-07-13 02:23:42.000 194 22471.82 140.15 41465.55 88888.00 2023-07-13 02:23:43.000 194 22471.80 140.20 41465.52 88888.00 2023-07-13 02:23:44.000 194 22471.74 140.26 41465.43 88888.00 2023-07-13 02:23:45.000 194 22471.73 140.26 41465.39 47542.53 2023-07-13 02:23:46.000 194 22471.77 140.25 41465.43 88888.00 2023-07-13 02:23:47.000 194 22471.82 140.27 41465.47 88888.00 2023-07-13 02:23:48.000 194 22471.86 140.29 41465.50 88888.00 2023-07-13 02:23:49.000 194 22471.87 140.28 41465.49 88888.00 2023-07-13 02:23:50.000 194 22471.81 140.23 41465.45 47542.54 2023-07-13 02:23:51.000 194 22471.73 140.20 41465.41 88888.00 2023-07-13 02:23:52.000 194 22471.72 140.24 41465.45 88888.00 2023-07-13 02:23:53.000 194 22471.77 140.28 41465.53 88888.00 2023-07-13 02:23:54.000 194 22471.82 140.26 41465.57 88888.00 2023-07-13 02:23:55.000 194 22471.82 140.21 41465.52 47542.56 2023-07-13 02:23:56.000 194 22471.83 140.20 41465.46 88888.00 2023-07-13 02:23:57.000 194 22471.86 140.25 41465.40 88888.00 2023-07-13 02:23:58.000 194 22471.86 140.31 41465.36 88888.00 2023-07-13 02:23:59.000 194 22471.85 140.33 41465.37 88888.00 2023-07-13 02:24:00.000 194 22471.83 140.31 41465.41 47542.51 2023-07-13 02:24:01.000 194 22471.82 140.31 41465.44 88888.00 2023-07-13 02:24:02.000 194 22471.85 140.33 41465.43 88888.00 2023-07-13 02:24:03.000 194 22471.88 140.35 41465.47 88888.00 2023-07-13 02:24:04.000 194 22471.90 140.35 41465.56 88888.00 2023-07-13 02:24:05.000 194 22471.90 140.33 41465.57 47542.57 2023-07-13 02:24:06.000 194 22471.87 140.33 41465.53 88888.00 2023-07-13 02:24:07.000 194 22471.80 140.32 41465.49 88888.00 2023-07-13 02:24:08.000 194 22471.78 140.33 41465.46 88888.00 2023-07-13 02:24:09.000 194 22471.82 140.36 41465.43 88888.00 2023-07-13 02:24:10.000 194 22471.85 140.35 41465.39 47542.56 2023-07-13 02:24:11.000 194 22471.86 140.31 41465.43 88888.00 2023-07-13 02:24:12.000 194 22471.84 140.31 41465.47 88888.00 2023-07-13 02:24:13.000 194 22471.80 140.30 41465.41 88888.00 2023-07-13 02:24:14.000 194 22471.82 140.25 41465.33 88888.00 2023-07-13 02:24:15.000 194 22471.85 140.23 41465.31 47542.55 2023-07-13 02:24:16.000 194 22471.88 140.26 41465.29 88888.00 2023-07-13 02:24:17.000 194 22471.89 140.32 41465.34 88888.00 2023-07-13 02:24:18.000 194 22471.85 140.32 41465.39 88888.00 2023-07-13 02:24:19.000 194 22471.79 140.29 41465.37 88888.00 2023-07-13 02:24:20.000 194 22471.81 140.30 41465.34 47542.58 2023-07-13 02:24:21.000 194 22471.87 140.34 41465.34 88888.00 2023-07-13 02:24:22.000 194 22471.91 140.33 41465.36 88888.00 2023-07-13 02:24:23.000 194 22471.89 140.28 41465.41 88888.00 2023-07-13 02:24:24.000 194 22471.84 140.25 41465.43 88888.00 2023-07-13 02:24:25.000 194 22471.79 140.23 41465.36 47542.57 2023-07-13 02:24:26.000 194 22471.74 140.24 41465.27 88888.00 2023-07-13 02:24:27.000 194 22471.75 140.30 41465.24 88888.00 2023-07-13 02:24:28.000 194 22471.81 140.40 41465.33 88888.00 2023-07-13 02:24:29.000 194 22471.88 140.47 41465.44 88888.00 2023-07-13 02:24:30.000 194 22471.89 140.41 41465.44 47542.58 2023-07-13 02:24:31.000 194 22471.84 140.30 41465.32 88888.00 2023-07-13 02:24:32.000 194 22471.82 140.28 41465.31 88888.00 2023-07-13 02:24:33.000 194 22471.87 140.36 41465.40 88888.00 2023-07-13 02:24:34.000 194 22471.93 140.44 41465.44 88888.00 2023-07-13 02:24:35.000 194 22471.94 140.46 41465.37 47542.60 2023-07-13 02:24:36.000 194 22471.96 140.49 41465.31 88888.00 2023-07-13 02:24:37.000 194 22471.98 140.55 41465.33 88888.00 2023-07-13 02:24:38.000 194 22471.99 140.57 41465.39 88888.00 2023-07-13 02:24:39.000 194 22471.96 140.50 41465.39 88888.00 2023-07-13 02:24:40.000 194 22471.90 140.45 41465.34 47542.61 2023-07-13 02:24:41.000 194 22471.87 140.49 41465.31 88888.00 2023-07-13 02:24:42.000 194 22471.90 140.51 41465.33 88888.00 2023-07-13 02:24:43.000 194 22471.92 140.49 41465.36 88888.00 2023-07-13 02:24:44.000 194 22471.96 140.49 41465.37 88888.00 2023-07-13 02:24:45.000 194 22472.03 140.52 41465.36 47542.63 2023-07-13 02:24:46.000 194 22472.06 140.50 41465.37 88888.00 2023-07-13 02:24:47.000 194 22472.01 140.43 41465.40 88888.00 2023-07-13 02:24:48.000 194 22471.96 140.41 41465.40 88888.00 2023-07-13 02:24:49.000 194 22471.97 140.44 41465.38 88888.00 2023-07-13 02:24:50.000 194 22472.02 140.46 41465.37 47542.66 2023-07-13 02:24:51.000 194 22472.07 140.46 41465.34 88888.00 2023-07-13 02:24:52.000 194 22472.10 140.46 41465.32 88888.00 2023-07-13 02:24:53.000 194 22472.10 140.43 41465.34 88888.00 2023-07-13 02:24:54.000 194 22472.09 140.38 41465.38 88888.00 2023-07-13 02:24:55.000 194 22472.09 140.38 41465.38 47542.68 2023-07-13 02:24:56.000 194 22472.11 140.42 41465.35 88888.00 2023-07-13 02:24:57.000 194 22472.12 140.48 41465.36 88888.00 2023-07-13 02:24:58.000 194 22472.15 140.52 41465.43 88888.00 2023-07-13 02:24:59.000 194 22472.22 140.53 41465.52 88888.00 2023-07-13 02:25:00.000 194 22472.29 140.49 41465.55 47542.72 2023-07-13 02:25:01.000 194 22472.32 140.46 41465.56 88888.00 2023-07-13 02:25:02.000 194 22472.25 140.43 41465.53 88888.00 2023-07-13 02:25:03.000 194 22472.16 140.41 41465.41 88888.00 2023-07-13 02:25:04.000 194 22472.17 140.41 41465.34 88888.00 2023-07-13 02:25:05.000 194 22472.22 140.41 41465.38 47542.71 2023-07-13 02:25:06.000 194 22472.24 140.43 41465.46 88888.00 2023-07-13 02:25:07.000 194 22472.28 140.43 41465.53 88888.00 2023-07-13 02:25:08.000 194 22472.34 140.42 41465.54 88888.00 2023-07-13 02:25:09.000 194 22472.39 140.43 41465.53 88888.00 2023-07-13 02:25:10.000 194 22472.42 140.44 41465.48 47542.79 2023-07-13 02:25:11.000 194 22472.40 140.37 41465.41 88888.00 2023-07-13 02:25:12.000 194 22472.39 140.28 41465.36 88888.00 2023-07-13 02:25:13.000 194 22472.39 140.31 41465.39 88888.00 2023-07-13 02:25:14.000 194 22472.38 140.42 41465.45 88888.00 2023-07-13 02:25:15.000 194 22472.38 140.46 41465.46 47542.82 2023-07-13 02:25:16.000 194 22472.42 140.39 41465.49 88888.00 2023-07-13 02:25:17.000 194 22472.42 140.34 41465.50 88888.00 2023-07-13 02:25:18.000 194 22472.38 140.34 41465.41 88888.00 2023-07-13 02:25:19.000 194 22472.38 140.37 41465.32 88888.00 2023-07-13 02:25:20.000 194 22472.45 140.41 41465.39 47542.83 2023-07-13 02:25:21.000 194 22472.52 140.42 41465.49 88888.00 2023-07-13 02:25:22.000 194 22472.53 140.38 41465.46 88888.00 2023-07-13 02:25:23.000 194 22472.56 140.37 41465.41 88888.00 2023-07-13 02:25:24.000 194 22472.61 140.38 41465.41 88888.00 2023-07-13 02:25:25.000 194 22472.62 140.38 41465.39 47542.84 2023-07-13 02:25:26.000 194 22472.59 140.38 41465.38 88888.00 2023-07-13 02:25:27.000 194 22472.59 140.36 41465.36 88888.00 2023-07-13 02:25:28.000 194 22472.64 140.34 41465.33 88888.00 2023-07-13 02:25:29.000 194 22472.71 140.36 41465.32 88888.00 2023-07-13 02:25:30.000 194 22472.69 140.41 41465.31 47542.90 2023-07-13 02:25:31.000 194 22472.60 140.41 41465.31 88888.00 2023-07-13 02:25:32.000 194 22472.58 140.39 41465.32 88888.00 2023-07-13 02:25:33.000 194 22472.64 140.38 41465.33 88888.00 2023-07-13 02:25:34.000 194 22472.68 140.35 41465.32 88888.00 2023-07-13 02:25:35.000 194 22472.69 140.35 41465.32 47542.94 2023-07-13 02:25:36.000 194 22472.72 140.34 41465.32 88888.00 2023-07-13 02:25:37.000 194 22472.76 140.28 41465.32 88888.00 2023-07-13 02:25:38.000 194 22472.84 140.22 41465.34 88888.00 2023-07-13 02:25:39.000 194 22472.90 140.22 41465.40 88888.00 2023-07-13 02:25:40.000 194 22472.91 140.27 41465.48 47543.01 2023-07-13 02:25:41.000 194 22472.86 140.29 41465.46 88888.00 2023-07-13 02:25:42.000 194 22472.82 140.27 41465.31 88888.00 2023-07-13 02:25:43.000 194 22472.83 140.25 41465.18 88888.00 2023-07-13 02:25:44.000 194 22472.87 140.26 41465.17 88888.00 2023-07-13 02:25:45.000 194 22472.88 140.28 41465.23 47543.03 2023-07-13 02:25:46.000 194 22472.89 140.31 41465.27 88888.00 2023-07-13 02:25:47.000 194 22472.90 140.32 41465.28 88888.00 2023-07-13 02:25:48.000 194 22472.95 140.28 41465.29 88888.00 2023-07-13 02:25:49.000 194 22472.98 140.25 41465.30 88888.00 2023-07-13 02:25:50.000 194 22472.98 140.20 41465.27 47543.09 2023-07-13 02:25:51.000 194 22472.98 140.17 41465.24 88888.00 2023-07-13 02:25:52.000 194 22473.00 140.21 41465.26 88888.00 2023-07-13 02:25:53.000 194 22473.00 140.26 41465.30 88888.00 2023-07-13 02:25:54.000 194 22473.01 140.23 41465.32 88888.00 2023-07-13 02:25:55.000 194 22473.03 140.14 41465.34 47543.11 2023-07-13 02:25:56.000 194 22473.07 140.08 41465.35 88888.00 2023-07-13 02:25:57.000 194 22473.09 140.10 41465.38 88888.00 2023-07-13 02:25:58.000 194 22473.09 140.13 41465.35 88888.00 2023-07-13 02:25:59.000 194 22473.07 140.13 41465.31 88888.00 2023-07-13 02:26:00.000 194 22473.09 140.09 41465.28 47543.20 2023-07-13 02:26:01.000 194 22473.15 140.02 41465.21 88888.00 2023-07-13 02:26:02.000 194 22473.18 139.97 41465.16 88888.00 2023-07-13 02:26:03.000 194 22473.20 140.03 41465.24 88888.00 2023-07-13 02:26:04.000 194 22473.22 140.11 41465.32 88888.00 2023-07-13 02:26:05.000 194 22473.22 140.13 41465.35 47543.21 2023-07-13 02:26:06.000 194 22473.23 140.14 41465.32 88888.00 2023-07-13 02:26:07.000 194 22473.27 140.12 41465.26 88888.00 2023-07-13 02:26:08.000 194 22473.26 140.03 41465.21 88888.00 2023-07-13 02:26:09.000 194 22473.22 139.93 41465.20 88888.00 2023-07-13 02:26:10.000 194 22473.19 139.94 41465.24 47543.21 2023-07-13 02:26:11.000 194 22473.23 140.02 41465.30 88888.00 2023-07-13 02:26:12.000 194 22473.28 140.07 41465.27 88888.00 2023-07-13 02:26:13.000 194 22473.31 140.10 41465.16 88888.00 2023-07-13 02:26:14.000 194 22473.31 140.11 41465.10 88888.00 2023-07-13 02:26:15.000 194 22473.24 140.03 41465.13 47543.26 2023-07-13 02:26:16.000 194 22473.18 139.94 41465.19 88888.00 2023-07-13 02:26:17.000 194 22473.20 139.92 41465.21 88888.00 2023-07-13 02:26:18.000 194 22473.26 139.93 41465.18 88888.00 2023-07-13 02:26:19.000 194 22473.28 139.97 41465.15 88888.00 2023-07-13 02:26:20.000 194 22473.29 140.03 41465.20 47543.28 2023-07-13 02:26:21.000 194 22473.33 140.05 41465.27 88888.00 2023-07-13 02:26:22.000 194 22473.37 140.03 41465.29 88888.00 2023-07-13 02:26:23.000 194 22473.35 139.97 41465.24 88888.00 2023-07-13 02:26:24.000 194 22473.30 139.91 41465.15 88888.00 2023-07-13 02:26:25.000 194 22473.31 139.90 41465.14 47543.32 2023-07-13 02:26:26.000 194 22473.42 139.92 41465.18 88888.00 2023-07-13 02:26:27.000 194 22473.54 139.95 41465.21 88888.00 2023-07-13 02:26:28.000 194 22473.58 139.97 41465.26 88888.00 2023-07-13 02:26:29.000 194 22473.58 139.98 41465.31 88888.00 2023-07-13 02:26:30.000 194 22473.58 139.95 41465.35 47543.35 2023-07-13 02:26:31.000 194 22473.56 139.87 41465.41 88888.00 2023-07-13 02:26:32.000 194 22473.51 139.77 41465.38 88888.00 2023-07-13 02:26:33.000 194 22473.44 139.73 41465.27 88888.00 2023-07-13 02:26:34.000 194 22473.39 139.76 41465.18 88888.00 2023-07-13 02:26:35.000 194 22473.41 139.81 41465.18 47543.41 2023-07-13 02:26:36.000 194 22473.48 139.82 41465.25 88888.00 2023-07-13 02:26:37.000 194 22473.51 139.83 41465.32 88888.00 2023-07-13 02:26:38.000 194 22473.53 139.83 41465.31 88888.00 2023-07-13 02:26:39.000 194 22473.56 139.84 41465.29 88888.00 2023-07-13 02:26:40.000 194 22473.61 139.88 41465.32 47543.42 2023-07-13 02:26:41.000 194 22473.65 139.87 41465.34 88888.00 2023-07-13 02:26:42.000 194 22473.70 139.81 41465.35 88888.00 2023-07-13 02:26:43.000 194 22473.77 139.84 41465.41 88888.00 2023-07-13 02:26:44.000 194 22473.77 139.95 41465.43 88888.00 2023-07-13 02:26:45.000 194 22473.72 139.99 41465.38 47543.45 2023-07-13 02:26:46.000 194 22473.72 139.90 41465.38 88888.00 2023-07-13 02:26:47.000 194 22473.77 139.82 41465.41 88888.00 2023-07-13 02:26:48.000 194 22473.79 139.83 41465.46 88888.00 2023-07-13 02:26:49.000 194 22473.79 139.84 41465.49 88888.00 2023-07-13 02:26:50.000 194 22473.79 139.80 41465.46 47543.50 2023-07-13 02:26:51.000 194 22473.77 139.75 41465.36 88888.00 2023-07-13 02:26:52.000 194 22473.74 139.74 41465.31 88888.00 2023-07-13 02:26:53.000 194 22473.72 139.77 41465.39 88888.00 2023-07-13 02:26:54.000 194 22473.72 139.80 41465.51 88888.00 2023-07-13 02:26:55.000 194 22473.70 139.80 41465.56 47543.52 2023-07-13 02:26:56.000 194 22473.70 139.80 41465.52 88888.00 2023-07-13 02:26:57.000 194 22473.71 139.82 41465.54 88888.00 2023-07-13 02:26:58.000 194 22473.71 139.86 41465.59 88888.00 2023-07-13 02:26:59.000 194 22473.71 139.82 41465.56 88888.00 2023-07-13 02:27:00.000 194 22473.74 139.75 41465.52 47543.54 2023-07-13 02:27:01.000 194 22473.74 139.72 41465.46 88888.00 2023-07-13 02:27:02.000 194 22473.73 139.73 41465.41 88888.00 2023-07-13 02:27:03.000 194 22473.77 139.78 41465.43 88888.00 2023-07-13 02:27:04.000 194 22473.78 139.78 41465.44 88888.00 2023-07-13 02:27:05.000 194 22473.72 139.73 41465.43 47543.53 2023-07-13 02:27:06.000 194 22473.67 139.70 41465.46 88888.00 2023-07-13 02:27:07.000 194 22473.67 139.71 41465.46 88888.00 2023-07-13 02:27:08.000 194 22473.68 139.72 41465.39 88888.00 2023-07-13 02:27:09.000 194 22473.72 139.73 41465.36 88888.00 2023-07-13 02:27:10.000 194 22473.74 139.74 41465.36 47543.53 2023-07-13 02:27:11.000 194 22473.72 139.72 41465.38 88888.00 2023-07-13 02:27:12.000 194 22473.67 139.71 41465.41 88888.00 2023-07-13 02:27:13.000 194 22473.65 139.70 41465.47 88888.00 2023-07-13 02:27:14.000 194 22473.64 139.69 41465.45 88888.00 2023-07-13 02:27:15.000 194 22473.65 139.69 41465.38 47543.56 2023-07-13 02:27:16.000 194 22473.69 139.71 41465.34 88888.00 2023-07-13 02:27:17.000 194 22473.72 139.75 41465.34 88888.00 2023-07-13 02:27:18.000 194 22473.72 139.74 41465.35 88888.00 2023-07-13 02:27:19.000 194 22473.73 139.69 41465.36 88888.00 2023-07-13 02:27:20.000 194 22473.77 139.63 41465.36 47543.54 2023-07-13 02:27:21.000 194 22473.78 139.62 41465.36 88888.00 2023-07-13 02:27:22.000 194 22473.77 139.60 41465.35 88888.00 2023-07-13 02:27:23.000 194 22473.72 139.57 41465.32 88888.00 2023-07-13 02:27:24.000 194 22473.69 139.58 41465.26 88888.00 2023-07-13 02:27:25.000 194 22473.72 139.66 41465.27 47543.55 2023-07-13 02:27:26.000 194 22473.74 139.75 41465.37 88888.00 2023-07-13 02:27:27.000 194 22473.73 139.77 41465.44 88888.00 2023-07-13 02:27:28.000 194 22473.75 139.71 41465.40 88888.00 2023-07-13 02:27:29.000 194 22473.82 139.65 41465.35 88888.00 2023-07-13 02:27:30.000 194 22473.84 139.66 41465.34 47543.54 2023-07-13 02:27:31.000 194 22473.80 139.69 41465.36 88888.00 2023-07-13 02:27:32.000 194 22473.74 139.69 41465.38 88888.00 2023-07-13 02:27:33.000 194 22473.69 139.68 41465.34 88888.00 2023-07-13 02:27:34.000 194 22473.72 139.70 41465.35 88888.00 2023-07-13 02:27:35.000 194 22473.78 139.75 41465.48 47543.59 2023-07-13 02:27:36.000 194 22473.81 139.74 41465.56 88888.00 2023-07-13 02:27:37.000 194 22473.81 139.68 41465.52 88888.00 2023-07-13 02:27:38.000 194 22473.80 139.66 41465.51 88888.00 2023-07-13 02:27:39.000 194 22473.77 139.70 41465.55 88888.00 2023-07-13 02:27:40.000 194 22473.70 139.69 41465.56 47543.55 2023-07-13 02:27:41.000 194 22473.61 139.62 41465.53 88888.00 2023-07-13 02:27:42.000 194 22473.56 139.55 41465.48 88888.00 2023-07-13 02:27:43.000 194 22473.56 139.52 41465.46 88888.00 2023-07-13 02:27:44.000 194 22473.60 139.53 41465.47 88888.00 2023-07-13 02:27:45.000 194 22473.64 139.55 41465.47 47543.57 2023-07-13 02:27:46.000 194 22473.64 139.53 41465.41 88888.00 2023-07-13 02:27:47.000 194 22473.62 139.50 41465.34 88888.00 2023-07-13 02:27:48.000 194 22473.63 139.51 41465.33 88888.00 2023-07-13 02:27:49.000 194 22473.64 139.51 41465.31 88888.00 2023-07-13 02:27:50.000 194 22473.61 139.44 41465.23 47543.57 2023-07-13 02:27:51.000 194 22473.57 139.40 41465.22 88888.00 2023-07-13 02:27:52.000 194 22473.55 139.51 41465.30 88888.00 2023-07-13 02:27:53.000 194 22473.55 139.65 41465.35 88888.00 2023-07-13 02:27:54.000 194 22473.57 139.70 41465.38 88888.00 2023-07-13 02:27:55.000 194 22473.60 139.71 41465.38 47543.54 2023-07-13 02:27:56.000 194 22473.59 139.66 41465.36 88888.00 2023-07-13 02:27:57.000 194 22473.57 139.56 41465.32 88888.00 2023-07-13 02:27:58.000 194 22473.56 139.52 41465.28 88888.00 2023-07-13 02:27:59.000 194 22473.56 139.57 41465.29 88888.00 2023-07-13 02:28:00.000 194 22473.60 139.63 41465.34 47543.56 2023-07-13 02:28:01.000 194 22473.66 139.66 41465.41 88888.00 2023-07-13 02:28:02.000 194 22473.67 139.70 41465.41 88888.00 2023-07-13 02:28:03.000 194 22473.66 139.72 41465.37 88888.00 2023-07-13 02:28:04.000 194 22473.68 139.69 41465.32 88888.00 2023-07-13 02:28:05.000 194 22473.70 139.70 41465.26 47543.57 2023-07-13 02:28:06.000 194 22473.68 139.74 41465.18 88888.00 2023-07-13 02:28:07.000 194 22473.67 139.74 41465.18 88888.00 2023-07-13 02:28:08.000 194 22473.72 139.73 41465.30 88888.00 2023-07-13 02:28:09.000 194 22473.75 139.73 41465.38 88888.00 2023-07-13 02:28:10.000 194 22473.75 139.75 41465.38 47543.58 2023-07-13 02:28:11.000 194 22473.77 139.76 41465.39 88888.00 2023-07-13 02:28:12.000 194 22473.78 139.75 41465.43 88888.00 2023-07-13 02:28:13.000 194 22473.77 139.73 41465.38 88888.00 2023-07-13 02:28:14.000 194 22473.77 139.72 41465.30 88888.00 2023-07-13 02:28:15.000 194 22473.77 139.71 41465.23 47543.58 2023-07-13 02:28:16.000 194 22473.80 139.71 41465.22 88888.00 2023-07-13 02:28:17.000 194 22473.81 139.72 41465.27 88888.00 2023-07-13 02:28:18.000 194 22473.81 139.75 41465.33 88888.00 2023-07-13 02:28:19.000 194 22473.84 139.78 41465.38 88888.00 2023-07-13 02:28:20.000 194 22473.83 139.77 41465.38 47543.61 2023-07-13 02:28:21.000 194 22473.77 139.71 41465.33 88888.00 2023-07-13 02:28:22.000 194 22473.74 139.66 41465.29 88888.00 2023-07-13 02:28:23.000 194 22473.76 139.65 41465.28 88888.00 2023-07-13 02:28:24.000 194 22473.81 139.67 41465.27 88888.00 2023-07-13 02:28:25.000 194 22473.85 139.70 41465.30 47543.61 2023-07-13 02:28:26.000 194 22473.87 139.69 41465.36 88888.00 2023-07-13 02:28:27.000 194 22473.87 139.68 41465.36 88888.00 2023-07-13 02:28:28.000 194 22473.84 139.66 41465.33 88888.00 2023-07-13 02:28:29.000 194 22473.81 139.63 41465.32 88888.00 2023-07-13 02:28:30.000 194 22473.76 139.63 41465.31 47543.60 2023-07-13 02:28:31.000 194 22473.75 139.64 41465.33 88888.00 2023-07-13 02:28:32.000 194 22473.80 139.67 41465.42 88888.00 2023-07-13 02:28:33.000 194 22473.86 139.73 41465.51 88888.00 2023-07-13 02:28:34.000 194 22473.86 139.77 41465.54 88888.00 2023-07-13 02:28:35.000 194 22473.82 139.79 41465.52 47543.66 2023-07-13 02:28:36.000 194 22473.80 139.78 41465.51 88888.00 2023-07-13 02:28:37.000 194 22473.80 139.75 41465.48 88888.00 2023-07-13 02:28:38.000 194 22473.79 139.72 41465.34 88888.00 2023-07-13 02:28:39.000 194 22473.78 139.67 41465.20 88888.00 2023-07-13 02:28:40.000 194 22473.78 139.65 41465.21 47543.66 2023-07-13 02:28:41.000 194 22473.80 139.64 41465.32 88888.00 2023-07-13 02:28:42.000 194 22473.82 139.57 41465.35 88888.00 2023-07-13 02:28:43.000 194 22473.87 139.52 41465.35 88888.00 2023-07-13 02:28:44.000 194 22473.92 139.58 41465.43 88888.00 2023-07-13 02:28:45.000 194 22473.95 139.66 41465.48 47543.70 2023-07-13 02:28:46.000 194 22473.95 139.62 41465.45 88888.00 2023-07-13 02:28:47.000 194 22473.94 139.54 41465.41 88888.00 2023-07-13 02:28:48.000 194 22473.95 139.50 41465.39 88888.00 2023-07-13 02:28:49.000 194 22473.95 139.51 41465.38 88888.00 2023-07-13 02:28:50.000 194 22473.97 139.59 41465.41 47543.67 2023-07-13 02:28:51.000 194 22474.00 139.65 41465.49 88888.00 2023-07-13 02:28:52.000 194 22474.02 139.67 41465.52 88888.00 2023-07-13 02:28:53.000 194 22474.00 139.66 41465.50 88888.00 2023-07-13 02:28:54.000 194 22473.93 139.62 41465.48 88888.00 2023-07-13 02:28:55.000 194 22473.87 139.53 41465.45 47543.69 2023-07-13 02:28:56.000 194 22473.86 139.45 41465.38 88888.00 2023-07-13 02:28:57.000 194 22473.90 139.45 41465.34 88888.00 2023-07-13 02:28:58.000 194 22473.96 139.54 41465.41 88888.00 2023-07-13 02:28:59.000 194 22474.01 139.63 41465.49 88888.00 2023-07-13 02:29:00.000 194 22474.05 139.68 41465.55 47543.72 2023-07-13 02:29:01.000 194 22474.07 139.71 41465.60 88888.00 2023-07-13 02:29:02.000 194 22474.03 139.68 41465.57 88888.00 2023-07-13 02:29:03.000 194 22473.93 139.62 41465.50 88888.00 2023-07-13 02:29:04.000 194 22473.90 139.63 41465.50 88888.00 2023-07-13 02:29:05.000 194 22473.97 139.68 41465.54 47543.68 2023-07-13 02:29:06.000 194 22474.03 139.71 41465.56 88888.00 2023-07-13 02:29:07.000 194 22474.03 139.71 41465.60 88888.00 2023-07-13 02:29:08.000 194 22474.02 139.67 41465.69 88888.00 2023-07-13 02:29:09.000 194 22474.04 139.63 41465.72 88888.00 2023-07-13 02:29:10.000 194 22474.10 139.62 41465.62 47543.74 2023-07-13 02:29:11.000 194 22474.15 139.59 41465.50 88888.00 2023-07-13 02:29:12.000 194 22474.18 139.56 41465.50 88888.00 2023-07-13 02:29:13.000 194 22474.18 139.56 41465.53 88888.00 2023-07-13 02:29:14.000 194 22474.15 139.61 41465.48 88888.00 2023-07-13 02:29:15.000 194 22474.12 139.68 41465.44 47543.74 2023-07-13 02:29:16.000 194 22474.08 139.73 41465.48 88888.00 2023-07-13 02:29:17.000 194 22474.06 139.76 41465.54 88888.00 2023-07-13 02:29:18.000 194 22474.07 139.73 41465.54 88888.00 2023-07-13 02:29:19.000 194 22474.09 139.64 41465.49 88888.00 2023-07-13 02:29:20.000 194 22474.08 139.56 41465.43 47543.74 2023-07-13 02:29:21.000 194 22474.05 139.54 41465.43 88888.00 2023-07-13 02:29:22.000 194 22474.06 139.57 41465.48 88888.00 2023-07-13 02:29:23.000 194 22474.06 139.56 41465.52 88888.00 2023-07-13 02:29:24.000 194 22474.05 139.52 41465.51 88888.00 2023-07-13 02:29:25.000 194 22474.07 139.56 41465.52 47543.73 2023-07-13 02:29:26.000 194 22474.15 139.66 41465.54 88888.00 2023-07-13 02:29:27.000 194 22474.18 139.69 41465.48 88888.00 2023-07-13 02:29:28.000 194 22474.13 139.64 41465.41 88888.00 2023-07-13 02:29:29.000 194 22474.07 139.62 41465.40 88888.00 2023-07-13 02:29:30.000 194 22474.06 139.66 41465.43 47543.76 2023-07-13 02:29:31.000 194 22474.07 139.68 41465.47 88888.00 2023-07-13 02:29:32.000 194 22474.07 139.67 41465.48 88888.00 2023-07-13 02:29:33.000 194 22474.10 139.67 41465.48 88888.00 2023-07-13 02:29:34.000 194 22474.18 139.71 41465.53 88888.00 2023-07-13 02:29:35.000 194 22474.20 139.70 41465.52 47543.74 2023-07-13 02:29:36.000 194 22474.14 139.68 41465.43 88888.00 2023-07-13 02:29:37.000 194 22474.12 139.69 41465.39 88888.00 2023-07-13 02:29:38.000 194 22474.17 139.70 41465.46 88888.00 2023-07-13 02:29:39.000 194 22474.19 139.72 41465.59 88888.00 2023-07-13 02:29:40.000 194 22474.16 139.74 41465.69 47543.75 2023-07-13 02:29:41.000 194 22474.11 139.73 41465.68 88888.00 2023-07-13 02:29:42.000 194 22474.09 139.68 41465.59 88888.00 2023-07-13 02:29:43.000 194 22474.09 139.65 41465.55 88888.00 2023-07-13 02:29:44.000 194 22474.11 139.65 41465.56 88888.00 2023-07-13 02:29:45.000 194 22474.13 139.69 41465.55 47543.77 2023-07-13 02:29:46.000 194 22474.14 139.73 41465.52 88888.00 2023-07-13 02:29:47.000 194 22474.16 139.75 41465.45 88888.00 2023-07-13 02:29:48.000 194 22474.19 139.77 41465.41 88888.00 2023-07-13 02:29:49.000 194 22474.19 139.79 41465.48 88888.00 2023-07-13 02:29:50.000 194 22474.18 139.79 41465.52 47543.75 2023-07-13 02:29:51.000 194 22474.16 139.82 41465.50 88888.00 2023-07-13 02:29:52.000 194 22474.12 139.81 41465.45 88888.00 2023-07-13 02:29:53.000 194 22474.11 139.74 41465.37 88888.00 2023-07-13 02:29:54.000 194 22474.15 139.70 41465.31 88888.00 2023-07-13 02:29:55.000 194 22474.16 139.71 41465.32 47543.76 2023-07-13 02:29:56.000 194 22474.15 139.75 41465.35 88888.00 2023-07-13 02:29:57.000 194 22474.15 139.79 41465.37 88888.00 2023-07-13 02:29:58.000 194 22474.15 139.80 41465.36 88888.00 2023-07-13 02:29:59.000 194 22474.18 139.74 41465.32 88888.00 2023-07-13 02:30:00.000 194 22474.21 139.69 41465.33 47543.75 2023-07-13 02:30:01.000 194 22474.18 139.68 41465.35 88888.00 2023-07-13 02:30:02.000 194 22474.14 139.63 41465.32 88888.00 2023-07-13 02:30:03.000 194 22474.11 139.61 41465.30 88888.00 2023-07-13 02:30:04.000 194 22474.08 139.68 41465.31 88888.00 2023-07-13 02:30:05.000 194 22474.06 139.74 41465.33 47543.78 2023-07-13 02:30:06.000 194 22474.09 139.72 41465.35 88888.00 2023-07-13 02:30:07.000 194 22474.13 139.67 41465.37 88888.00 2023-07-13 02:30:08.000 194 22474.11 139.64 41465.33 88888.00 2023-07-13 02:30:09.000 194 22474.06 139.61 41465.25 88888.00 2023-07-13 02:30:10.000 194 22474.08 139.62 41465.23 47543.79 2023-07-13 02:30:11.000 194 22474.16 139.64 41465.27 88888.00 2023-07-13 02:30:12.000 194 22474.19 139.64 41465.32 88888.00 2023-07-13 02:30:13.000 194 22474.17 139.63 41465.34 88888.00 2023-07-13 02:30:14.000 194 22474.13 139.63 41465.35 88888.00 2023-07-13 02:30:15.000 194 22474.13 139.62 41465.34 47543.78 2023-07-13 02:30:16.000 194 22474.13 139.61 41465.32 88888.00 2023-07-13 02:30:17.000 194 22474.05 139.59 41465.30 88888.00 2023-07-13 02:30:18.000 194 22473.96 139.57 41465.24 88888.00 2023-07-13 02:30:19.000 194 22473.95 139.59 41465.19 88888.00 2023-07-13 02:30:20.000 194 22474.01 139.61 41465.23 47543.81 2023-07-13 02:30:21.000 194 22474.07 139.59 41465.31 88888.00 2023-07-13 02:30:22.000 194 22474.10 139.55 41465.38 88888.00 2023-07-13 02:30:23.000 194 22474.12 139.55 41465.47 88888.00 2023-07-13 02:30:24.000 194 22474.14 139.57 41465.54 88888.00 2023-07-13 02:30:25.000 194 22474.12 139.58 41465.52 47543.81 2023-07-13 02:30:26.000 194 22474.09 139.59 41465.46 88888.00 2023-07-13 02:30:27.000 194 22474.12 139.59 41465.41 88888.00 2023-07-13 02:30:28.000 194 22474.17 139.56 41465.34 88888.00 2023-07-13 02:30:29.000 194 22474.17 139.53 41465.29 88888.00 2023-07-13 02:30:30.000 194 22474.16 139.54 41465.36 47543.85 2023-07-13 02:30:31.000 194 22474.21 139.57 41465.48 88888.00 2023-07-13 02:30:32.000 194 22474.29 139.62 41465.52 88888.00 2023-07-13 02:30:33.000 194 22474.34 139.64 41465.46 88888.00 2023-07-13 02:30:34.000 194 22474.31 139.61 41465.38 88888.00 2023-07-13 02:30:35.000 194 22474.24 139.57 41465.37 47543.85 2023-07-13 02:30:36.000 194 22474.23 139.53 41465.40 88888.00 2023-07-13 02:30:37.000 194 22474.26 139.51 41465.41 88888.00 2023-07-13 02:30:38.000 194 22474.28 139.53 41465.46 88888.00 2023-07-13 02:30:39.000 194 22474.30 139.54 41465.52 88888.00 2023-07-13 02:30:40.000 194 22474.33 139.54 41465.59 47543.87 2023-07-13 02:30:41.000 194 22474.35 139.56 41465.68 88888.00 2023-07-13 02:30:42.000 194 22474.33 139.53 41465.71 88888.00 2023-07-13 02:30:43.000 194 22474.29 139.45 41465.66 88888.00 2023-07-13 02:30:44.000 194 22474.30 139.41 41465.59 88888.00 2023-07-13 02:30:45.000 194 22474.30 139.37 41465.57 47543.89 2023-07-13 02:30:46.000 194 22474.27 139.34 41465.59 88888.00 2023-07-13 02:30:47.000 194 22474.26 139.38 41465.60 88888.00 2023-07-13 02:30:48.000 194 22474.28 139.47 41465.62 88888.00 2023-07-13 02:30:49.000 194 22474.33 139.53 41465.65 88888.00 2023-07-13 02:30:50.000 194 22474.34 139.51 41465.59 47543.89 2023-07-13 02:30:51.000 194 22474.33 139.44 41465.49 88888.00 2023-07-13 02:30:52.000 194 22474.31 139.39 41465.44 88888.00 2023-07-13 02:30:53.000 194 22474.30 139.38 41465.45 88888.00 2023-07-13 02:30:54.000 194 22474.28 139.41 41465.46 88888.00 2023-07-13 02:30:55.000 194 22474.27 139.49 41465.50 47543.89 2023-07-13 02:30:56.000 194 22474.28 139.57 41465.55 88888.00 2023-07-13 02:30:57.000 194 22474.33 139.63 41465.61 88888.00 2023-07-13 02:30:58.000 194 22474.33 139.61 41465.64 88888.00 2023-07-13 02:30:59.000 194 22474.27 139.56 41465.59 88888.00 2023-07-13 02:31:00.000 194 22474.24 139.50 41465.54 47543.89 2023-07-13 02:31:01.000 194 22474.26 139.43 41465.54 88888.00 2023-07-13 02:31:02.000 194 22474.27 139.35 41465.57 88888.00 2023-07-13 02:31:03.000 194 22474.26 139.38 41465.66 88888.00 2023-07-13 02:31:04.000 194 22474.23 139.49 41465.71 88888.00 2023-07-13 02:31:05.000 194 22474.21 139.54 41465.68 47543.89 2023-07-13 02:31:06.000 194 22474.24 139.52 41465.60 88888.00 2023-07-13 02:31:07.000 194 22474.25 139.53 41465.51 88888.00 2023-07-13 02:31:08.000 194 22474.20 139.56 41465.45 88888.00 2023-07-13 02:31:09.000 194 22474.15 139.56 41465.43 88888.00 2023-07-13 02:31:10.000 194 22474.13 139.55 41465.49 47543.86 2023-07-13 02:31:11.000 194 22474.19 139.53 41465.57 88888.00 2023-07-13 02:31:12.000 194 22474.25 139.52 41465.60 88888.00 2023-07-13 02:31:13.000 194 22474.29 139.56 41465.57 88888.00 2023-07-13 02:31:14.000 194 22474.32 139.59 41465.54 88888.00 2023-07-13 02:31:15.000 194 22474.30 139.53 41465.53 47543.90 2023-07-13 02:31:16.000 194 22474.24 139.46 41465.57 88888.00 2023-07-13 02:31:17.000 194 22474.21 139.46 41465.62 88888.00 2023-07-13 02:31:18.000 194 22474.24 139.49 41465.63 88888.00 2023-07-13 02:31:19.000 194 22474.29 139.53 41465.67 88888.00 2023-07-13 02:31:20.000 194 22474.32 139.55 41465.71 47543.87 2023-07-13 02:31:21.000 194 22474.31 139.50 41465.73 88888.00 2023-07-13 02:31:22.000 194 22474.31 139.49 41465.75 88888.00 2023-07-13 02:31:23.000 194 22474.29 139.45 41465.75 88888.00 2023-07-13 02:31:24.000 194 22474.28 139.38 41465.69 88888.00 2023-07-13 02:31:25.000 194 22474.28 139.40 41465.66 47543.91 2023-07-13 02:31:26.000 194 22474.30 139.50 41465.67 88888.00 2023-07-13 02:31:27.000 194 22474.30 139.57 41465.72 88888.00 2023-07-13 02:31:28.000 194 22474.29 139.56 41465.76 88888.00 2023-07-13 02:31:29.000 194 22474.29 139.54 41465.71 88888.00 2023-07-13 02:31:30.000 194 22474.31 139.56 41465.66 47543.90 2023-07-13 02:31:31.000 194 22474.31 139.60 41465.68 88888.00 2023-07-13 02:31:32.000 194 22474.31 139.59 41465.71 88888.00 2023-07-13 02:31:33.000 194 22474.31 139.52 41465.67 88888.00 2023-07-13 02:31:34.000 194 22474.31 139.43 41465.57 88888.00 2023-07-13 02:31:35.000 194 22474.32 139.37 41465.51 47543.87 2023-07-13 02:31:36.000 194 22474.33 139.40 41465.54 88888.00 2023-07-13 02:31:37.000 194 22474.30 139.49 41465.66 88888.00 2023-07-13 02:31:38.000 194 22474.24 139.56 41465.73 88888.00 2023-07-13 02:31:39.000 194 22474.22 139.56 41465.69 88888.00 2023-07-13 02:31:40.000 194 22474.22 139.46 41465.57 47543.87 2023-07-13 02:31:41.000 194 22474.22 139.32 41465.48 88888.00 2023-07-13 02:31:42.000 194 22474.24 139.28 41465.45 88888.00 2023-07-13 02:31:43.000 194 22474.28 139.38 41465.46 88888.00 2023-07-13 02:31:44.000 194 22474.31 139.45 41465.50 88888.00 2023-07-13 02:31:45.000 194 22474.31 139.44 41465.55 47543.81 2023-07-13 02:31:46.000 194 22474.31 139.46 41465.61 88888.00 2023-07-13 02:31:47.000 194 22474.33 139.51 41465.67 88888.00 2023-07-13 02:31:48.000 194 22474.35 139.52 41465.71 88888.00 2023-07-13 02:31:49.000 194 22474.33 139.50 41465.71 88888.00 2023-07-13 02:31:50.000 194 22474.29 139.50 41465.67 47543.82 2023-07-13 02:31:51.000 194 22474.23 139.52 41465.61 88888.00 2023-07-13 02:31:52.000 194 22474.19 139.53 41465.61 88888.00 2023-07-13 02:31:53.000 194 22474.18 139.49 41465.66 88888.00 2023-07-13 02:31:54.000 194 22474.19 139.45 41465.66 88888.00 2023-07-13 02:31:55.000 194 22474.18 139.51 41465.64 47543.78 2023-07-13 02:31:56.000 194 22474.18 139.62 41465.62 88888.00 2023-07-13 02:31:57.000 194 22474.16 139.64 41465.57 88888.00 2023-07-13 02:31:58.000 194 22474.14 139.56 41465.51 88888.00 2023-07-13 02:31:59.000 194 22474.11 139.50 41465.46 88888.00 2023-07-13 02:32:00.000 194 22474.11 139.51 41465.46 47543.79 2023-07-13 02:32:01.000 194 22474.15 139.53 41465.49 88888.00 2023-07-13 02:32:02.000 194 22474.15 139.51 41465.54 88888.00 2023-07-13 02:32:03.000 194 22474.10 139.52 41465.63 88888.00 2023-07-13 02:32:04.000 194 22474.11 139.56 41465.69 88888.00 2023-07-13 02:32:05.000 194 22474.13 139.57 41465.66 47543.78 2023-07-13 02:32:06.000 194 22474.10 139.56 41465.56 88888.00 2023-07-13 02:32:07.000 194 22474.06 139.55 41465.48 88888.00 2023-07-13 02:32:08.000 194 22474.06 139.49 41465.46 88888.00 2023-07-13 02:32:09.000 194 22474.12 139.47 41465.51 88888.00 2023-07-13 02:32:10.000 194 22474.15 139.58 41465.56 47543.75 2023-07-13 02:32:11.000 194 22474.18 139.68 41465.60 88888.00 2023-07-13 02:32:12.000 194 22474.22 139.65 41465.64 88888.00 2023-07-13 02:32:13.000 194 22474.22 139.61 41465.61 88888.00 2023-07-13 02:32:14.000 194 22474.15 139.60 41465.53 88888.00 2023-07-13 02:32:15.000 194 22474.11 139.58 41465.50 47543.76 2023-07-13 02:32:16.000 194 22474.14 139.59 41465.53 88888.00 2023-07-13 02:32:17.000 194 22474.15 139.68 41465.55 88888.00 2023-07-13 02:32:18.000 194 22474.06 139.71 41465.54 88888.00 2023-07-13 02:32:19.000 194 22474.02 139.64 41465.51 88888.00 2023-07-13 02:32:20.000 194 22474.06 139.59 41465.53 47543.74 2023-07-13 02:32:21.000 194 22474.06 139.61 41465.56 88888.00 2023-07-13 02:32:22.000 194 22473.99 139.59 41465.52 88888.00 2023-07-13 02:32:23.000 194 22473.96 139.56 41465.47 88888.00 2023-07-13 02:32:24.000 194 22474.03 139.61 41465.48 88888.00 2023-07-13 02:32:25.000 194 22474.13 139.68 41465.54 47543.74 2023-07-13 02:32:26.000 194 22474.17 139.68 41465.57 88888.00 2023-07-13 02:32:27.000 194 22474.11 139.67 41465.55 88888.00 2023-07-13 02:32:28.000 194 22474.03 139.69 41465.54 88888.00 2023-07-13 02:32:29.000 194 22474.01 139.64 41465.57 88888.00 2023-07-13 02:32:30.000 194 22473.95 139.55 41465.54 47543.73 2023-07-13 02:32:31.000 194 22473.90 139.55 41465.51 88888.00 2023-07-13 02:32:32.000 194 22473.91 139.60 41465.54 88888.00 2023-07-13 02:32:33.000 194 22473.97 139.57 41465.55 88888.00 2023-07-13 02:32:34.000 194 22474.05 139.59 41465.54 88888.00 2023-07-13 02:32:35.000 194 22474.12 139.66 41465.54 47543.76 2023-07-13 02:32:36.000 194 22474.12 139.70 41465.50 88888.00 2023-07-13 02:32:37.000 194 22474.09 139.71 41465.45 88888.00 2023-07-13 02:32:38.000 194 22474.10 139.68 41465.43 88888.00 2023-07-13 02:32:39.000 194 22474.10 139.61 41465.46 88888.00 2023-07-13 02:32:40.000 194 22474.10 139.59 41465.49 47543.76 2023-07-13 02:32:41.000 194 22474.09 139.60 41465.46 88888.00 2023-07-13 02:32:42.000 194 22474.09 139.61 41465.44 88888.00 2023-07-13 02:32:43.000 194 22474.09 139.63 41465.44 88888.00 2023-07-13 02:32:44.000 194 22474.08 139.60 41465.43 88888.00 2023-07-13 02:32:45.000 194 22474.04 139.55 41465.41 47543.75 2023-07-13 02:32:46.000 194 22474.01 139.57 41465.45 88888.00 2023-07-13 02:32:47.000 194 22474.02 139.67 41465.46 88888.00 2023-07-13 02:32:48.000 194 22474.06 139.75 41465.44 88888.00 2023-07-13 02:32:49.000 194 22474.11 139.76 41465.45 88888.00 2023-07-13 02:32:50.000 194 22474.15 139.74 41465.52 47543.71 2023-07-13 02:32:51.000 194 22474.13 139.78 41465.54 88888.00 2023-07-13 02:32:52.000 194 22474.10 139.87 41465.48 88888.00 2023-07-13 02:32:53.000 194 22474.12 139.91 41465.43 88888.00 2023-07-13 02:32:54.000 194 22474.15 139.89 41465.44 88888.00 2023-07-13 02:32:55.000 194 22474.12 139.82 41465.51 47543.72 2023-07-13 02:32:56.000 194 22474.08 139.74 41465.59 88888.00 2023-07-13 02:32:57.000 194 22474.07 139.71 41465.57 88888.00 2023-07-13 02:32:58.000 194 22474.10 139.74 41465.51 88888.00 2023-07-13 02:32:59.000 194 22474.16 139.80 41465.54 88888.00 2023-07-13 02:33:00.000 194 22474.19 139.83 41465.62 47543.75 2023-07-13 02:33:01.000 194 22474.18 139.82 41465.65 88888.00 2023-07-13 02:33:02.000 194 22474.17 139.84 41465.56 88888.00 2023-07-13 02:33:03.000 194 22474.15 139.86 41465.50 88888.00 2023-07-13 02:33:04.000 194 22474.08 139.87 41465.51 88888.00 2023-07-13 02:33:05.000 194 22474.01 139.87 41465.54 47543.70 2023-07-13 02:33:06.000 194 22474.06 139.86 41465.50 88888.00 2023-07-13 02:33:07.000 194 22474.16 139.87 41465.43 88888.00 2023-07-13 02:33:08.000 194 22474.17 139.89 41465.35 88888.00 2023-07-13 02:33:09.000 194 22474.10 139.88 41465.31 88888.00 2023-07-13 02:33:10.000 194 22474.09 139.81 41465.29 47543.74 2023-07-13 02:33:11.000 194 22474.12 139.73 41465.37 88888.00 2023-07-13 02:33:12.000 194 22474.11 139.78 41465.48 88888.00 2023-07-13 02:33:13.000 194 22474.08 139.90 41465.52 88888.00 2023-07-13 02:33:14.000 194 22474.09 139.91 41465.52 88888.00 2023-07-13 02:33:15.000 194 22474.12 139.86 41465.50 47543.77 2023-07-13 02:33:16.000 194 22474.16 139.88 41465.50 88888.00 2023-07-13 02:33:17.000 194 22474.21 139.90 41465.50 88888.00 2023-07-13 02:33:18.000 194 22474.26 139.86 41465.53 88888.00 2023-07-13 02:33:19.000 194 22474.28 139.83 41465.56 88888.00 2023-07-13 02:33:20.000 194 22474.27 139.81 41465.52 47543.76 2023-07-13 02:33:21.000 194 22474.25 139.83 41465.47 88888.00 2023-07-13 02:33:22.000 194 22474.25 139.86 41465.45 88888.00 2023-07-13 02:33:23.000 194 22474.24 139.88 41465.44 88888.00 2023-07-13 02:33:24.000 194 22474.25 139.89 41465.43 88888.00 2023-07-13 02:33:25.000 194 22474.24 139.85 41465.43 47543.80 2023-07-13 02:33:26.000 194 22474.19 139.78 41465.41 88888.00 2023-07-13 02:33:27.000 194 22474.21 139.78 41465.39 88888.00 2023-07-13 02:33:28.000 194 22474.27 139.81 41465.33 88888.00 2023-07-13 02:33:29.000 194 22474.29 139.82 41465.26 88888.00 2023-07-13 02:33:30.000 194 22474.26 139.85 41465.24 47543.79 2023-07-13 02:33:31.000 194 22474.25 139.85 41465.31 88888.00 2023-07-13 02:33:32.000 194 22474.26 139.84 41465.36 88888.00 2023-07-13 02:33:33.000 194 22474.24 139.85 41465.36 88888.00 2023-07-13 02:33:34.000 194 22474.24 139.87 41465.34 88888.00 2023-07-13 02:33:35.000 194 22474.29 139.91 41465.37 47543.80 2023-07-13 02:33:36.000 194 22474.33 139.98 41465.40 88888.00 2023-07-13 02:33:37.000 194 22474.33 140.00 41465.38 88888.00 2023-07-13 02:33:38.000 194 22474.31 139.94 41465.34 88888.00 2023-07-13 02:33:39.000 194 22474.31 139.89 41465.34 88888.00 2023-07-13 02:33:40.000 194 22474.31 139.90 41465.39 47543.81 2023-07-13 02:33:41.000 194 22474.33 139.93 41465.41 88888.00 2023-07-13 02:33:42.000 194 22474.34 139.93 41465.37 88888.00 2023-07-13 02:33:43.000 194 22474.34 139.94 41465.38 88888.00 2023-07-13 02:33:44.000 194 22474.32 139.98 41465.43 88888.00 2023-07-13 02:33:45.000 194 22474.25 140.03 41465.41 47543.83 2023-07-13 02:33:46.000 194 22474.19 140.03 41465.38 88888.00 2023-07-13 02:33:47.000 194 22474.21 139.97 41465.38 88888.00 2023-07-13 02:33:48.000 194 22474.28 139.92 41465.38 88888.00 2023-07-13 02:33:49.000 194 22474.34 139.90 41465.40 88888.00 2023-07-13 02:33:50.000 194 22474.31 139.88 41465.41 47543.82 2023-07-13 02:33:51.000 194 22474.24 139.88 41465.41 88888.00 2023-07-13 02:33:52.000 194 22474.24 139.94 41465.44 88888.00 2023-07-13 02:33:53.000 194 22474.28 139.95 41465.42 88888.00 2023-07-13 02:33:54.000 194 22474.32 139.92 41465.37 88888.00 2023-07-13 02:33:55.000 194 22474.32 139.92 41465.36 47543.85 2023-07-13 02:33:56.000 194 22474.31 139.95 41465.36 88888.00 2023-07-13 02:33:57.000 194 22474.32 139.97 41465.39 88888.00 2023-07-13 02:33:58.000 194 22474.33 139.94 41465.41 88888.00 2023-07-13 02:33:59.000 194 22474.32 139.87 41465.41 88888.00 2023-07-13 02:34:00.000 194 22474.31 139.82 41465.44 47543.84 2023-07-13 02:34:01.000 194 22474.30 139.80 41465.46 88888.00 2023-07-13 02:34:02.000 194 22474.26 139.81 41465.44 88888.00 2023-07-13 02:34:03.000 194 22474.26 139.81 41465.44 88888.00 2023-07-13 02:34:04.000 194 22474.31 139.80 41465.43 88888.00 2023-07-13 02:34:05.000 194 22474.36 139.81 41465.40 47543.85 2023-07-13 02:34:06.000 194 22474.37 139.83 41465.34 88888.00 2023-07-13 02:34:07.000 194 22474.35 139.84 41465.28 88888.00 2023-07-13 02:34:08.000 194 22474.35 139.84 41465.29 88888.00 2023-07-13 02:34:09.000 194 22474.39 139.80 41465.36 88888.00 2023-07-13 02:34:10.000 194 22474.42 139.72 41465.40 47543.90 2023-07-13 02:34:11.000 194 22474.42 139.70 41465.46 88888.00 2023-07-13 02:34:12.000 194 22474.40 139.69 41465.52 88888.00 2023-07-13 02:34:13.000 194 22474.41 139.66 41465.50 88888.00 2023-07-13 02:34:14.000 194 22474.44 139.67 41465.41 88888.00 2023-07-13 02:34:15.000 194 22474.44 139.73 41465.32 47543.90 2023-07-13 02:34:16.000 194 22474.47 139.79 41465.35 88888.00 2023-07-13 02:34:17.000 194 22474.52 139.81 41465.44 88888.00 2023-07-13 02:34:18.000 194 22474.56 139.73 41465.44 88888.00 2023-07-13 02:34:19.000 194 22474.54 139.65 41465.38 88888.00 2023-07-13 02:34:20.000 194 22474.50 139.61 41465.36 47543.93 2023-07-13 02:34:21.000 194 22474.50 139.58 41465.31 88888.00 2023-07-13 02:34:22.000 194 22474.57 139.58 41465.27 88888.00 2023-07-13 02:34:23.000 194 22474.62 139.65 41465.33 88888.00 2023-07-13 02:34:24.000 194 22474.58 139.71 41465.45 88888.00 2023-07-13 02:34:25.000 194 22474.54 139.70 41465.51 47543.94 2023-07-13 02:34:26.000 194 22474.56 139.70 41465.51 88888.00 2023-07-13 02:34:27.000 194 22474.54 139.72 41465.48 88888.00 2023-07-13 02:34:28.000 194 22474.50 139.66 41465.43 88888.00 2023-07-13 02:34:29.000 194 22474.47 139.57 41465.41 88888.00 2023-07-13 02:34:30.000 194 22474.46 139.59 41465.46 47543.93 2023-07-13 02:34:31.000 194 22474.42 139.63 41465.52 88888.00 2023-07-13 02:34:32.000 194 22474.42 139.62 41465.52 88888.00 2023-07-13 02:34:33.000 194 22474.47 139.63 41465.50 88888.00 2023-07-13 02:34:34.000 194 22474.50 139.62 41465.46 88888.00 2023-07-13 02:34:35.000 194 22474.49 139.57 41465.46 47543.91 2023-07-13 02:34:36.000 194 22474.46 139.54 41465.52 88888.00 2023-07-13 02:34:37.000 194 22474.41 139.52 41465.53 88888.00 2023-07-13 02:34:38.000 194 22474.35 139.49 41465.47 88888.00 2023-07-13 02:34:39.000 194 22474.37 139.49 41465.43 88888.00 2023-07-13 02:34:40.000 194 22474.41 139.51 41465.44 47543.90 2023-07-13 02:34:41.000 194 22474.40 139.54 41465.50 88888.00 2023-07-13 02:34:42.000 194 22474.36 139.56 41465.54 88888.00 2023-07-13 02:34:43.000 194 22474.31 139.56 41465.50 88888.00 2023-07-13 02:34:44.000 194 22474.29 139.59 41465.50 88888.00 2023-07-13 02:34:45.000 194 22474.28 139.57 41465.55 47543.85 2023-07-13 02:34:46.000 194 22474.26 139.52 41465.54 88888.00 2023-07-13 02:34:47.000 194 22474.26 139.54 41465.52 88888.00 2023-07-13 02:34:48.000 194 22474.28 139.55 41465.54 88888.00 2023-07-13 02:34:49.000 194 22474.29 139.51 41465.54 88888.00 2023-07-13 02:34:50.000 194 22474.31 139.48 41465.51 47543.84 2023-07-13 02:34:51.000 194 22474.32 139.46 41465.50 88888.00 2023-07-13 02:34:52.000 194 22474.31 139.47 41465.52 88888.00 2023-07-13 02:34:53.000 194 22474.29 139.46 41465.56 88888.00 2023-07-13 02:34:54.000 194 22474.26 139.44 41465.60 88888.00 2023-07-13 02:34:55.000 194 22474.26 139.43 41465.59 47543.90 2023-07-13 02:34:56.000 194 22474.30 139.41 41465.54 88888.00 2023-07-13 02:34:57.000 194 22474.33 139.38 41465.51 88888.00 2023-07-13 02:34:58.000 194 22474.32 139.39 41465.50 88888.00 2023-07-13 02:34:59.000 194 22474.31 139.46 41465.51 88888.00 2023-07-13 02:35:00.000 194 22474.30 139.52 41465.56 47543.88 2023-07-13 02:35:01.000 194 22474.32 139.54 41465.59 88888.00 2023-07-13 02:35:02.000 194 22474.32 139.46 41465.60 88888.00 2023-07-13 02:35:03.000 194 22474.30 139.37 41465.65 88888.00 2023-07-13 02:35:04.000 194 22474.27 139.36 41465.70 88888.00 2023-07-13 02:35:05.000 194 22474.25 139.41 41465.69 47543.85 2023-07-13 02:35:06.000 194 22474.24 139.44 41465.66 88888.00 2023-07-13 02:35:07.000 194 22474.28 139.46 41465.68 88888.00 2023-07-13 02:35:08.000 194 22474.31 139.44 41465.70 88888.00 2023-07-13 02:35:09.000 194 22474.32 139.44 41465.64 88888.00 2023-07-13 02:35:10.000 194 22474.32 139.50 41465.55 47543.84 2023-07-13 02:35:11.000 194 22474.29 139.50 41465.53 88888.00 2023-07-13 02:35:12.000 194 22474.27 139.41 41465.59 88888.00 2023-07-13 02:35:13.000 194 22474.27 139.33 41465.59 88888.00 2023-07-13 02:35:14.000 194 22474.27 139.36 41465.54 88888.00 2023-07-13 02:35:15.000 194 22474.26 139.40 41465.50 47543.77 2023-07-13 02:35:16.000 194 22474.24 139.41 41465.46 88888.00 2023-07-13 02:35:17.000 194 22474.20 139.43 41465.45 88888.00 2023-07-13 02:35:18.000 194 22474.17 139.48 41465.48 88888.00 2023-07-13 02:35:19.000 194 22474.15 139.54 41465.48 88888.00 2023-07-13 02:35:20.000 194 22474.14 139.58 41465.46 47543.75 2023-07-13 02:35:21.000 194 22474.14 139.56 41465.46 88888.00 2023-07-13 02:35:22.000 194 22474.14 139.56 41465.50 88888.00 2023-07-13 02:35:23.000 194 22474.16 139.58 41465.54 88888.00 2023-07-13 02:35:24.000 194 22474.17 139.54 41465.56 88888.00 2023-07-13 02:35:25.000 194 22474.15 139.52 41465.55 47543.65 2023-07-13 02:35:26.000 194 22474.08 139.54 41465.48 88888.00 2023-07-13 02:35:27.000 194 22474.01 139.58 41465.38 88888.00 2023-07-13 02:35:28.000 194 22474.00 139.64 41465.34 88888.00 2023-07-13 02:35:29.000 194 22473.98 139.67 41465.35 88888.00 2023-07-13 02:35:30.000 194 22473.95 139.62 41465.39 47543.61 2023-07-13 02:35:31.000 194 22473.92 139.60 41465.44 88888.00 2023-07-13 02:35:32.000 194 22473.91 139.65 41465.49 88888.00 2023-07-13 02:35:33.000 194 22473.88 139.69 41465.46 88888.00 2023-07-13 02:35:34.000 194 22473.86 139.69 41465.38 88888.00 2023-07-13 02:35:35.000 194 22473.84 139.63 41465.27 47543.57 2023-07-13 02:35:36.000 194 22473.81 139.62 41465.22 88888.00 2023-07-13 02:35:37.000 194 22473.78 139.70 41465.30 88888.00 2023-07-13 02:35:38.000 194 22473.75 139.70 41465.37 88888.00 2023-07-13 02:35:39.000 194 22473.77 139.64 41465.36 88888.00 2023-07-13 02:35:40.000 194 22473.82 139.66 41465.32 47543.53 2023-07-13 02:35:41.000 194 22473.80 139.74 41465.31 88888.00 2023-07-13 02:35:42.000 194 22473.70 139.76 41465.35 88888.00 2023-07-13 02:35:43.000 194 22473.65 139.73 41465.36 88888.00 2023-07-13 02:35:44.000 194 22473.64 139.71 41465.36 88888.00 2023-07-13 02:35:45.000 194 22473.64 139.75 41465.36 47543.56 2023-07-13 02:35:46.000 194 22473.69 139.80 41465.34 88888.00 2023-07-13 02:35:47.000 194 22473.75 139.78 41465.33 88888.00 2023-07-13 02:35:48.000 194 22473.78 139.75 41465.32 88888.00 2023-07-13 02:35:49.000 194 22473.81 139.75 41465.32 88888.00 2023-07-13 02:35:50.000 194 22473.82 139.76 41465.32 47543.55 2023-07-13 02:35:51.000 194 22473.80 139.71 41465.31 88888.00 2023-07-13 02:35:52.000 194 22473.76 139.65 41465.27 88888.00 2023-07-13 02:35:53.000 194 22473.72 139.60 41465.22 88888.00 2023-07-13 02:35:54.000 194 22473.71 139.58 41465.24 88888.00 2023-07-13 02:35:55.000 194 22473.76 139.54 41465.29 47543.59 2023-07-13 02:35:56.000 194 22473.79 139.50 41465.25 88888.00 2023-07-13 02:35:57.000 194 22473.76 139.53 41465.16 88888.00 2023-07-13 02:35:58.000 194 22473.74 139.59 41465.12 88888.00 2023-07-13 02:35:59.000 194 22473.76 139.60 41465.19 88888.00 2023-07-13 02:36:00.000 194 22473.78 139.53 41465.29 47543.60 2023-07-13 02:36:01.000 194 22473.81 139.48 41465.32 88888.00 2023-07-13 02:36:02.000 194 22473.88 139.49 41465.29 88888.00 2023-07-13 02:36:03.000 194 22473.92 139.51 41465.27 88888.00 2023-07-13 02:36:04.000 194 22473.95 139.51 41465.24 88888.00 2023-07-13 02:36:05.000 194 22473.98 139.48 41465.21 47543.68 2023-07-13 02:36:06.000 194 22473.98 139.49 41465.21 88888.00 2023-07-13 02:36:07.000 194 22473.98 139.56 41465.29 88888.00 2023-07-13 02:36:08.000 194 22473.99 139.57 41465.35 88888.00 2023-07-13 02:36:09.000 194 22474.01 139.45 41465.32 88888.00 2023-07-13 02:36:10.000 194 22474.02 139.32 41465.27 47543.76 2023-07-13 02:36:11.000 194 22474.03 139.30 41465.29 88888.00 2023-07-13 02:36:12.000 194 22474.08 139.37 41465.30 88888.00 2023-07-13 02:36:13.000 194 22474.18 139.47 41465.30 88888.00 2023-07-13 02:36:14.000 194 22474.25 139.45 41465.22 88888.00 2023-07-13 02:36:15.000 194 22474.24 139.37 41465.12 47543.78 2023-07-13 02:36:16.000 194 22474.22 139.31 41465.11 88888.00 2023-07-13 02:36:17.000 194 22474.22 139.31 41465.15 88888.00 2023-07-13 02:36:18.000 194 22474.25 139.30 41465.18 88888.00 2023-07-13 02:36:19.000 194 22474.33 139.22 41465.20 88888.00 2023-07-13 02:36:20.000 194 22474.38 139.14 41465.20 47543.90 2023-07-13 02:36:21.000 194 22474.40 139.08 41465.17 88888.00 2023-07-13 02:36:22.000 194 22474.47 139.08 41465.15 88888.00 2023-07-13 02:36:23.000 194 22474.56 139.09 41465.16 88888.00 2023-07-13 02:36:24.000 194 22474.63 139.05 41465.16 88888.00 2023-07-13 02:36:25.000 194 22474.66 138.99 41465.15 47543.96 2023-07-13 02:36:26.000 194 22474.62 138.92 41465.14 88888.00 2023-07-13 02:36:27.000 194 22474.58 138.85 41465.14 88888.00 2023-07-13 02:36:28.000 194 22474.60 138.82 41465.12 88888.00 2023-07-13 02:36:29.000 194 22474.66 138.86 41465.11 88888.00 2023-07-13 02:36:30.000 194 22474.71 138.88 41465.13 47544.04 2023-07-13 02:36:31.000 194 22474.73 138.82 41465.08 88888.00 2023-07-13 02:36:32.000 194 22474.74 138.78 41465.02 88888.00 2023-07-13 02:36:33.000 194 22474.74 138.76 41465.03 88888.00 2023-07-13 02:36:34.000 194 22474.72 138.70 41465.07 88888.00 2023-07-13 02:36:35.000 194 22474.73 138.65 41465.13 47544.06 2023-07-13 02:36:36.000 194 22474.78 138.62 41465.19 88888.00 2023-07-13 02:36:37.000 194 22474.85 138.57 41465.23 88888.00 2023-07-13 02:36:38.000 194 22474.92 138.56 41465.25 88888.00 2023-07-13 02:36:39.000 194 22474.93 138.56 41465.28 88888.00 2023-07-13 02:36:40.000 194 22474.93 138.55 41465.27 47544.15 2023-07-13 02:36:41.000 194 22474.94 138.55 41465.25 88888.00 2023-07-13 02:36:42.000 194 22474.96 138.56 41465.26 88888.00 2023-07-13 02:36:43.000 194 22474.98 138.55 41465.28 88888.00 2023-07-13 02:36:44.000 194 22475.02 138.53 41465.27 88888.00 2023-07-13 02:36:45.000 194 22475.08 138.56 41465.31 47544.18 2023-07-13 02:36:46.000 194 22475.12 138.61 41465.33 88888.00 2023-07-13 02:36:47.000 194 22475.10 138.56 41465.28 88888.00 2023-07-13 02:36:48.000 194 22475.11 138.51 41465.24 88888.00 2023-07-13 02:36:49.000 194 22475.18 138.54 41465.28 88888.00 2023-07-13 02:36:50.000 194 22475.17 138.53 41465.31 47544.21 2023-07-13 02:36:51.000 194 22475.07 138.44 41465.27 88888.00 2023-07-13 02:36:52.000 194 22475.03 138.37 41465.27 88888.00 2023-07-13 02:36:53.000 194 22475.06 138.32 41465.32 88888.00 2023-07-13 02:36:54.000 194 22475.06 138.30 41465.31 88888.00 2023-07-13 02:36:55.000 194 22475.08 138.35 41465.27 47544.20 2023-07-13 02:36:56.000 194 22475.11 138.40 41465.29 88888.00 2023-07-13 02:36:57.000 194 22475.12 138.41 41465.33 88888.00 2023-07-13 02:36:58.000 194 22475.13 138.39 41465.32 88888.00 2023-07-13 02:36:59.000 194 22475.15 138.40 41465.32 88888.00 2023-07-13 02:37:00.000 194 22475.16 138.43 41465.35 47544.19 2023-07-13 02:37:01.000 194 22475.10 138.43 41465.36 88888.00 2023-07-13 02:37:02.000 194 22475.03 138.41 41465.34 88888.00 2023-07-13 02:37:03.000 194 22475.02 138.38 41465.34 88888.00 2023-07-13 02:37:04.000 194 22475.00 138.38 41465.33 88888.00 2023-07-13 02:37:05.000 194 22474.95 138.42 41465.32 47544.18 2023-07-13 02:37:06.000 194 22474.91 138.44 41465.34 88888.00 2023-07-13 02:37:07.000 194 22474.84 138.41 41465.37 88888.00 2023-07-13 02:37:08.000 194 22474.78 138.42 41465.37 88888.00 2023-07-13 02:37:09.000 194 22474.81 138.43 41465.34 88888.00 2023-07-13 02:37:10.000 194 22474.91 138.40 41465.31 47544.15 2023-07-13 02:37:11.000 194 22474.95 138.39 41465.35 88888.00 2023-07-13 02:37:12.000 194 22474.93 138.42 41465.47 88888.00 2023-07-13 02:37:13.000 194 22474.91 138.41 41465.54 88888.00 2023-07-13 02:37:14.000 194 22474.89 138.31 41465.52 88888.00 2023-07-13 02:37:15.000 194 22474.87 138.22 41465.50 47544.09 2023-07-13 02:37:16.000 194 22474.82 138.21 41465.51 88888.00 2023-07-13 02:37:17.000 194 22474.75 138.22 41465.43 88888.00 2023-07-13 02:37:18.000 194 22474.67 138.26 41465.36 88888.00 2023-07-13 02:37:19.000 194 22474.59 138.34 41465.41 88888.00 2023-07-13 02:37:20.000 194 22474.53 138.40 41465.47 47544.02 2023-07-13 02:37:21.000 194 22474.52 138.36 41465.50 88888.00 2023-07-13 02:37:22.000 194 22474.53 138.30 41465.50 88888.00 2023-07-13 02:37:23.000 194 22474.50 138.26 41465.50 88888.00 2023-07-13 02:37:24.000 194 22474.49 138.29 41465.48 88888.00 2023-07-13 02:37:25.000 194 22474.51 138.39 41465.49 47543.95 2023-07-13 02:37:26.000 194 22474.49 138.44 41465.51 88888.00 2023-07-13 02:37:27.000 194 22474.44 138.43 41465.54 88888.00 2023-07-13 02:37:28.000 194 22474.40 138.42 41465.57 88888.00 2023-07-13 02:37:29.000 194 22474.36 138.41 41465.53 88888.00 2023-07-13 02:37:30.000 194 22474.34 138.41 41465.48 47543.93 2023-07-13 02:37:31.000 194 22474.32 138.42 41465.45 88888.00 2023-07-13 02:37:32.000 194 22474.26 138.43 41465.43 88888.00 2023-07-13 02:37:33.000 194 22474.23 138.44 41465.41 88888.00 2023-07-13 02:37:34.000 194 22474.24 138.44 41465.39 88888.00 2023-07-13 02:37:35.000 194 22474.24 138.48 41465.43 47543.84 2023-07-13 02:37:36.000 194 22474.24 138.55 41465.46 88888.00 2023-07-13 02:37:37.000 194 22474.23 138.52 41465.40 88888.00 2023-07-13 02:37:38.000 194 22474.18 138.49 41465.32 88888.00 2023-07-13 02:37:39.000 194 22474.14 138.51 41465.32 88888.00 2023-07-13 02:37:40.000 194 22474.15 138.52 41465.37 47543.75 2023-07-13 02:37:41.000 194 22474.16 138.51 41465.44 88888.00 2023-07-13 02:37:42.000 194 22474.15 138.56 41465.50 88888.00 2023-07-13 02:37:43.000 194 22474.13 138.65 41465.48 88888.00 2023-07-13 02:37:44.000 194 22474.12 138.67 41465.37 88888.00 2023-07-13 02:37:45.000 194 22474.14 138.65 41465.26 47543.69 2023-07-13 02:37:46.000 194 22474.15 138.65 41465.24 88888.00 2023-07-13 02:37:47.000 194 22474.12 138.67 41465.34 88888.00 2023-07-13 02:37:48.000 194 22474.11 138.69 41465.42 88888.00 2023-07-13 02:37:49.000 194 22474.14 138.71 41465.38 88888.00 2023-07-13 02:37:50.000 194 22474.18 138.72 41465.30 47543.67 2023-07-13 02:37:51.000 194 22474.16 138.73 41465.27 88888.00 2023-07-13 02:37:52.000 194 22474.12 138.73 41465.30 88888.00 2023-07-13 02:37:53.000 194 22474.10 138.71 41465.35 88888.00 2023-07-13 02:37:54.000 194 22474.06 138.68 41465.35 88888.00 2023-07-13 02:37:55.000 194 22474.00 138.68 41465.34 47543.61 2023-07-13 02:37:56.000 194 22474.00 138.72 41465.38 88888.00 2023-07-13 02:37:57.000 194 22474.01 138.78 41465.39 88888.00 2023-07-13 02:37:58.000 194 22474.00 138.84 41465.35 88888.00 2023-07-13 02:37:59.000 194 22474.01 138.80 41465.30 88888.00 2023-07-13 02:38:00.000 194 22474.03 138.71 41465.32 47543.68 2023-07-13 02:38:01.000 194 22473.99 138.68 41465.41 88888.00 2023-07-13 02:38:02.000 194 22473.95 138.69 41465.44 88888.00 2023-07-13 02:38:03.000 194 22473.98 138.69 41465.39 88888.00 2023-07-13 02:38:04.000 194 22473.99 138.66 41465.31 88888.00 2023-07-13 02:38:05.000 194 22473.97 138.60 41465.20 47543.66 2023-07-13 02:38:06.000 194 22473.99 138.59 41465.12 88888.00 2023-07-13 02:38:07.000 194 22474.06 138.61 41465.14 88888.00 2023-07-13 02:38:08.000 194 22474.11 138.62 41465.26 88888.00 2023-07-13 02:38:09.000 194 22474.15 138.67 41465.38 88888.00 2023-07-13 02:38:10.000 194 22474.15 138.77 41465.38 47543.67 2023-07-13 02:38:11.000 194 22474.16 138.82 41465.28 88888.00 2023-07-13 02:38:12.000 194 22474.19 138.78 41465.19 88888.00 2023-07-13 02:38:13.000 194 22474.21 138.72 41465.16 88888.00 2023-07-13 02:38:14.000 194 22474.21 138.69 41465.14 88888.00 2023-07-13 02:38:15.000 194 22474.22 138.70 41465.15 47543.72 2023-07-13 02:38:16.000 194 22474.27 138.71 41465.19 88888.00 2023-07-13 02:38:17.000 194 22474.32 138.72 41465.28 88888.00 2023-07-13 02:38:18.000 194 22474.34 138.76 41465.36 88888.00 2023-07-13 02:38:19.000 194 22474.34 138.79 41465.38 88888.00 2023-07-13 02:38:20.000 194 22474.35 138.77 41465.32 47543.78 2023-07-13 02:38:21.000 194 22474.39 138.74 41465.23 88888.00 2023-07-13 02:38:22.000 194 22474.40 138.71 41465.19 88888.00 2023-07-13 02:38:23.000 194 22474.41 138.65 41465.17 88888.00 2023-07-13 02:38:24.000 194 22474.46 138.62 41465.14 88888.00 2023-07-13 02:38:25.000 194 22474.52 138.65 41465.18 47543.85 2023-07-13 02:38:26.000 194 22474.53 138.67 41465.27 88888.00 2023-07-13 02:38:27.000 194 22474.54 138.64 41465.32 88888.00 2023-07-13 02:38:28.000 194 22474.59 138.63 41465.36 88888.00 2023-07-13 02:38:29.000 194 22474.63 138.65 41465.40 88888.00 2023-07-13 02:38:30.000 194 22474.66 138.64 41465.41 47543.89 2023-07-13 02:38:31.000 194 22474.67 138.60 41465.39 88888.00 2023-07-13 02:38:32.000 194 22474.65 138.54 41465.37 88888.00 2023-07-13 02:38:33.000 194 22474.68 138.51 41465.36 88888.00 2023-07-13 02:38:34.000 194 22474.75 138.52 41465.38 88888.00 2023-07-13 02:38:35.000 194 22474.77 138.54 41465.38 47543.93 2023-07-13 02:38:36.000 194 22474.75 138.56 41465.39 88888.00 2023-07-13 02:38:37.000 194 22474.76 138.54 41465.45 88888.00 2023-07-13 02:38:38.000 194 22474.73 138.51 41465.48 88888.00 2023-07-13 02:38:39.000 194 22474.67 138.54 41465.41 88888.00 2023-07-13 02:38:40.000 194 22474.67 138.59 41465.32 47543.95 2023-07-13 02:38:41.000 194 22474.70 138.64 41465.37 88888.00 2023-07-13 02:38:42.000 194 22474.72 138.65 41465.48 88888.00 2023-07-13 02:38:43.000 194 22474.72 138.60 41465.46 88888.00 2023-07-13 02:38:44.000 194 22474.73 138.56 41465.37 88888.00 2023-07-13 02:38:45.000 194 22474.75 138.56 41465.34 47543.96 2023-07-13 02:38:46.000 194 22474.79 138.57 41465.37 88888.00 2023-07-13 02:38:47.000 194 22474.81 138.54 41465.40 88888.00 2023-07-13 02:38:48.000 194 22474.82 138.52 41465.38 88888.00 2023-07-13 02:38:49.000 194 22474.84 138.54 41465.31 88888.00 2023-07-13 02:38:50.000 194 22474.85 138.53 41465.29 47544.01 2023-07-13 02:38:51.000 194 22474.85 138.51 41465.38 88888.00 2023-07-13 02:38:52.000 194 22474.87 138.49 41465.44 88888.00 2023-07-13 02:38:53.000 194 22474.89 138.52 41465.41 88888.00 2023-07-13 02:38:54.000 194 22474.90 138.56 41465.38 88888.00 2023-07-13 02:38:55.000 194 22474.92 138.61 41465.41 47544.03 2023-07-13 02:38:56.000 194 22474.94 138.61 41465.46 88888.00 2023-07-13 02:38:57.000 194 22474.93 138.55 41465.44 88888.00 2023-07-13 02:38:58.000 194 22474.93 138.53 41465.39 88888.00 2023-07-13 02:38:59.000 194 22474.93 138.58 41465.39 88888.00 2023-07-13 02:39:00.000 194 22474.92 138.58 41465.40 47544.04 2023-07-13 02:39:01.000 194 22474.94 138.53 41465.40 88888.00 2023-07-13 02:39:02.000 194 22474.94 138.51 41465.36 88888.00 2023-07-13 02:39:03.000 194 22474.91 138.53 41465.34 88888.00 2023-07-13 02:39:04.000 194 22474.87 138.54 41465.33 88888.00 2023-07-13 02:39:05.000 194 22474.85 138.49 41465.32 47544.02 2023-07-13 02:39:06.000 194 22474.86 138.48 41465.31 88888.00 2023-07-13 02:39:07.000 194 22474.88 138.57 41465.32 88888.00 2023-07-13 02:39:08.000 194 22474.86 138.62 41465.35 88888.00 2023-07-13 02:39:09.000 194 22474.83 138.61 41465.36 88888.00 2023-07-13 02:39:10.000 194 22474.82 138.62 41465.39 47544.01 2023-07-13 02:39:11.000 194 22474.79 138.63 41465.44 88888.00 2023-07-13 02:39:12.000 194 22474.72 138.59 41465.46 88888.00 2023-07-13 02:39:13.000 194 22474.70 138.53 41465.45 88888.00 2023-07-13 02:39:14.000 194 22474.69 138.49 41465.38 88888.00 2023-07-13 02:39:15.000 194 22474.63 138.50 41465.32 47543.99 2023-07-13 02:39:16.000 194 22474.58 138.51 41465.33 88888.00 2023-07-13 02:39:17.000 194 22474.59 138.51 41465.37 88888.00 2023-07-13 02:39:18.000 194 22474.60 138.52 41465.36 88888.00 2023-07-13 02:39:19.000 194 22474.56 138.52 41465.40 88888.00 2023-07-13 02:39:20.000 194 22474.54 138.50 41465.50 47543.95 2023-07-13 02:39:21.000 194 22474.55 138.51 41465.50 88888.00 2023-07-13 02:39:22.000 194 22474.56 138.53 41465.43 88888.00 2023-07-13 02:39:23.000 194 22474.57 138.53 41465.43 88888.00 2023-07-13 02:39:24.000 194 22474.57 138.50 41465.50 88888.00 2023-07-13 02:39:25.000 194 22474.54 138.46 41465.46 47543.93 2023-07-13 02:39:26.000 194 22474.53 138.44 41465.38 88888.00 2023-07-13 02:39:27.000 194 22474.58 138.47 41465.33 88888.00 2023-07-13 02:39:28.000 194 22474.60 138.53 41465.33 88888.00 2023-07-13 02:39:29.000 194 22474.56 138.59 41465.34 88888.00 2023-07-13 02:39:30.000 194 22474.51 138.59 41465.32 47543.93 2023-07-13 02:39:31.000 194 22474.52 138.52 41465.27 88888.00 2023-07-13 02:39:32.000 194 22474.51 138.46 41465.24 88888.00 2023-07-13 02:39:33.000 194 22474.48 138.50 41465.31 88888.00 2023-07-13 02:39:34.000 194 22474.47 138.58 41465.43 88888.00 2023-07-13 02:39:35.000 194 22474.45 138.64 41465.39 47543.87 2023-07-13 02:39:36.000 194 22474.43 138.61 41465.25 88888.00 2023-07-13 02:39:37.000 194 22474.40 138.55 41465.19 88888.00 2023-07-13 02:39:38.000 194 22474.40 138.55 41465.22 88888.00 2023-07-13 02:39:39.000 194 22474.46 138.62 41465.25 88888.00 2023-07-13 02:39:40.000 194 22474.50 138.69 41465.28 47543.83 2023-07-13 02:39:41.000 194 22474.46 138.71 41465.30 88888.00 2023-07-13 02:39:42.000 194 22474.41 138.64 41465.31 88888.00 2023-07-13 02:39:43.000 194 22474.45 138.60 41465.35 88888.00 2023-07-13 02:39:44.000 194 22474.51 138.66 41465.38 88888.00 2023-07-13 02:39:45.000 194 22474.51 138.69 41465.35 47543.81 2023-07-13 02:39:46.000 194 22474.49 138.68 41465.30 88888.00 2023-07-13 02:39:47.000 194 22474.49 138.74 41465.29 88888.00 2023-07-13 02:39:48.000 194 22474.46 138.81 41465.29 88888.00 2023-07-13 02:39:49.000 194 22474.39 138.77 41465.29 88888.00 2023-07-13 02:39:50.000 194 22474.36 138.68 41465.26 47543.83 2023-07-13 02:39:51.000 194 22474.36 138.67 41465.22 88888.00 2023-07-13 02:39:52.000 194 22474.37 138.71 41465.18 88888.00 2023-07-13 02:39:53.000 194 22474.36 138.70 41465.16 88888.00 2023-07-13 02:39:54.000 194 22474.38 138.66 41465.19 88888.00 2023-07-13 02:39:55.000 194 22474.42 138.64 41465.22 47543.81 2023-07-13 02:39:56.000 194 22474.45 138.66 41465.23 88888.00 2023-07-13 02:39:57.000 194 22474.52 138.70 41465.24 88888.00 2023-07-13 02:39:58.000 194 22474.56 138.75 41465.23 88888.00 2023-07-13 02:39:59.000 194 22474.58 138.79 41465.23 88888.00 2023-07-13 02:40:00.000 194 22474.59 138.78 41465.23 47543.83 2023-07-13 02:40:01.000 194 22474.54 138.69 41465.22 88888.00 2023-07-13 02:40:02.000 194 22474.45 138.64 41465.22 88888.00 2023-07-13 02:40:03.000 194 22474.43 138.68 41465.21 88888.00 2023-07-13 02:40:04.000 194 22474.48 138.75 41465.18 88888.00 2023-07-13 02:40:05.000 194 22474.56 138.81 41465.21 47543.82 2023-07-13 02:40:06.000 194 22474.61 138.84 41465.30 88888.00 2023-07-13 02:40:07.000 194 22474.63 138.84 41465.36 88888.00 2023-07-13 02:40:08.000 194 22474.63 138.81 41465.41 88888.00 2023-07-13 02:40:09.000 194 22474.65 138.79 41465.38 88888.00 2023-07-13 02:40:10.000 194 22474.69 138.80 41465.28 47543.82 2023-07-13 02:40:11.000 194 22474.69 138.79 41465.20 88888.00 2023-07-13 02:40:12.000 194 22474.66 138.72 41465.16 88888.00 2023-07-13 02:40:13.000 194 22474.66 138.68 41465.14 88888.00 2023-07-13 02:40:14.000 194 22474.68 138.72 41465.18 88888.00 2023-07-13 02:40:15.000 194 22474.65 138.79 41465.23 47543.83 2023-07-13 02:40:16.000 194 22474.61 138.89 41465.27 88888.00 2023-07-13 02:40:17.000 194 22474.62 138.96 41465.25 88888.00 2023-07-13 02:40:18.000 194 22474.63 138.95 41465.21 88888.00 2023-07-13 02:40:19.000 194 22474.61 138.87 41465.26 88888.00 2023-07-13 02:40:20.000 194 22474.58 138.81 41465.32 47543.83 2023-07-13 02:40:21.000 194 22474.59 138.84 41465.31 88888.00 2023-07-13 02:40:22.000 194 22474.62 138.91 41465.27 88888.00 2023-07-13 02:40:23.000 194 22474.63 138.95 41465.32 88888.00 2023-07-13 02:40:24.000 194 22474.63 138.95 41465.39 88888.00 2023-07-13 02:40:25.000 194 22474.64 138.94 41465.39 47543.86 2023-07-13 02:40:26.000 194 22474.64 138.94 41465.32 88888.00 2023-07-13 02:40:27.000 194 22474.57 138.90 41465.31 88888.00 2023-07-13 02:40:28.000 194 22474.52 138.84 41465.29 88888.00 2023-07-13 02:40:29.000 194 22474.57 138.81 41465.24 88888.00 2023-07-13 02:40:30.000 194 22474.67 138.86 41465.27 47543.86 2023-07-13 02:40:31.000 194 22474.70 138.94 41465.30 88888.00 2023-07-13 02:40:32.000 194 22474.69 138.99 41465.24 88888.00 2023-07-13 02:40:33.000 194 22474.68 138.94 41465.23 88888.00 2023-07-13 02:40:34.000 194 22474.67 138.91 41465.31 88888.00 2023-07-13 02:40:35.000 194 22474.66 138.93 41465.34 47543.90 2023-07-13 02:40:36.000 194 22474.65 138.92 41465.31 88888.00 2023-07-13 02:40:37.000 194 22474.63 138.88 41465.25 88888.00 2023-07-13 02:40:38.000 194 22474.62 138.91 41465.18 88888.00 2023-07-13 02:40:39.000 194 22474.62 138.97 41465.19 88888.00 2023-07-13 02:40:40.000 194 22474.61 138.97 41465.23 47543.90 2023-07-13 02:40:41.000 194 22474.60 138.91 41465.23 88888.00 2023-07-13 02:40:42.000 194 22474.62 138.83 41465.16 88888.00 2023-07-13 02:40:43.000 194 22474.68 138.79 41465.17 88888.00 2023-07-13 02:40:44.000 194 22474.75 138.81 41465.25 88888.00 2023-07-13 02:40:45.000 194 22474.76 138.82 41465.29 47543.96 2023-07-13 02:40:46.000 194 22474.76 138.83 41465.31 88888.00 2023-07-13 02:40:47.000 194 22474.76 138.87 41465.32 88888.00 2023-07-13 02:40:48.000 194 22474.78 138.88 41465.32 88888.00 2023-07-13 02:40:49.000 194 22474.79 138.87 41465.34 88888.00 2023-07-13 02:40:50.000 194 22474.81 138.86 41465.37 47543.95 2023-07-13 02:40:51.000 194 22474.82 138.83 41465.34 88888.00 2023-07-13 02:40:52.000 194 22474.83 138.79 41465.27 88888.00 2023-07-13 02:40:53.000 194 22474.84 138.74 41465.19 88888.00 2023-07-13 02:40:54.000 194 22474.86 138.70 41465.16 88888.00 2023-07-13 02:40:55.000 194 22474.90 138.70 41465.18 47544.01 2023-07-13 02:40:56.000 194 22474.92 138.74 41465.28 88888.00 2023-07-13 02:40:57.000 194 22474.91 138.79 41465.38 88888.00 2023-07-13 02:40:58.000 194 22474.88 138.78 41465.38 88888.00 2023-07-13 02:40:59.000 194 22474.86 138.70 41465.27 88888.00 2023-07-13 02:41:00.000 194 22474.90 138.66 41465.19 47544.02 2023-07-13 02:41:01.000 194 22474.92 138.69 41465.20 88888.00 2023-07-13 02:41:02.000 194 22474.86 138.72 41465.25 88888.00 2023-07-13 02:41:03.000 194 22474.84 138.74 41465.31 88888.00 2023-07-13 02:41:04.000 194 22474.85 138.77 41465.29 88888.00 2023-07-13 02:41:05.000 194 22474.81 138.76 41465.21 47544.00 2023-07-13 02:41:06.000 194 22474.77 138.71 41465.23 88888.00 2023-07-13 02:41:07.000 194 22474.76 138.66 41465.30 88888.00 2023-07-13 02:41:08.000 194 22474.76 138.63 41465.32 88888.00 2023-07-13 02:41:09.000 194 22474.79 138.64 41465.30 88888.00 2023-07-13 02:41:10.000 194 22474.83 138.65 41465.23 47544.01 2023-07-13 02:41:11.000 194 22474.85 138.64 41465.18 88888.00 2023-07-13 02:41:12.000 194 22474.83 138.66 41465.17 88888.00 2023-07-13 02:41:13.000 194 22474.83 138.69 41465.16 88888.00 2023-07-13 02:41:14.000 194 22474.84 138.70 41465.18 88888.00 2023-07-13 02:41:15.000 194 22474.82 138.66 41465.23 47544.01 2023-07-13 02:41:16.000 194 22474.78 138.62 41465.27 88888.00 2023-07-13 02:41:17.000 194 22474.77 138.60 41465.32 88888.00 2023-07-13 02:41:18.000 194 22474.77 138.59 41465.33 88888.00 2023-07-13 02:41:19.000 194 22474.78 138.56 41465.30 88888.00 2023-07-13 02:41:20.000 194 22474.79 138.55 41465.27 47544.05 2023-07-13 02:41:21.000 194 22474.75 138.56 41465.27 88888.00 2023-07-13 02:41:22.000 194 22474.70 138.61 41465.25 88888.00 2023-07-13 02:41:23.000 194 22474.72 138.61 41465.27 88888.00 2023-07-13 02:41:24.000 194 22474.77 138.56 41465.31 88888.00 2023-07-13 02:41:25.000 194 22474.83 138.50 41465.40 47544.07 2023-07-13 02:41:26.000 194 22474.87 138.49 41465.47 88888.00 2023-07-13 02:41:27.000 194 22474.87 138.50 41465.43 88888.00 2023-07-13 02:41:28.000 194 22474.90 138.51 41465.40 88888.00 2023-07-13 02:41:29.000 194 22474.95 138.49 41465.41 88888.00 2023-07-13 02:41:30.000 194 22474.94 138.46 41465.40 47544.07 2023-07-13 02:41:31.000 194 22474.91 138.44 41465.39 88888.00 2023-07-13 02:41:32.000 194 22474.89 138.41 41465.37 88888.00 2023-07-13 02:41:33.000 194 22474.85 138.40 41465.31 88888.00 2023-07-13 02:41:34.000 194 22474.81 138.42 41465.27 88888.00 2023-07-13 02:41:35.000 194 22474.81 138.43 41465.29 47544.04 2023-07-13 02:41:36.000 194 22474.84 138.41 41465.34 88888.00 2023-07-13 02:41:37.000 194 22474.85 138.39 41465.33 88888.00 2023-07-13 02:41:38.000 194 22474.80 138.38 41465.29 88888.00 2023-07-13 02:41:39.000 194 22474.76 138.41 41465.29 88888.00 2023-07-13 02:41:40.000 194 22474.76 138.43 41465.33 47544.04 2023-07-13 02:41:41.000 194 22474.77 138.44 41465.34 88888.00 2023-07-13 02:41:42.000 194 22474.77 138.43 41465.32 88888.00 2023-07-13 02:41:43.000 194 22474.79 138.43 41465.28 88888.00 2023-07-13 02:41:44.000 194 22474.79 138.42 41465.22 88888.00 2023-07-13 02:41:45.000 194 22474.77 138.45 41465.21 47544.02 2023-07-13 02:41:46.000 194 22474.76 138.50 41465.27 88888.00 2023-07-13 02:41:47.000 194 22474.75 138.53 41465.34 88888.00 2023-07-13 02:41:48.000 194 22474.75 138.51 41465.41 88888.00 2023-07-13 02:41:49.000 194 22474.74 138.45 41465.42 88888.00 2023-07-13 02:41:50.000 194 22474.74 138.44 41465.36 47544.01 2023-07-13 02:41:51.000 194 22474.75 138.46 41465.30 88888.00 2023-07-13 02:41:52.000 194 22474.73 138.46 41465.28 88888.00 2023-07-13 02:41:53.000 194 22474.75 138.44 41465.29 88888.00 2023-07-13 02:41:54.000 194 22474.81 138.44 41465.32 88888.00 2023-07-13 02:41:55.000 194 22474.82 138.46 41465.40 47543.99 2023-07-13 02:41:56.000 194 22474.79 138.50 41465.44 88888.00 2023-07-13 02:41:57.000 194 22474.77 138.53 41465.41 88888.00 2023-07-13 02:41:58.000 194 22474.77 138.54 41465.36 88888.00 2023-07-13 02:41:59.000 194 22474.77 138.57 41465.29 88888.00 2023-07-13 02:42:00.000 194 22474.74 138.59 41465.29 47544.00 2023-07-13 02:42:01.000 194 22474.73 138.57 41465.41 88888.00 2023-07-13 02:42:02.000 194 22474.73 138.51 41465.48 88888.00 2023-07-13 02:42:03.000 194 22474.74 138.41 41465.41 88888.00 2023-07-13 02:42:04.000 194 22474.76 138.38 41465.32 88888.00 2023-07-13 02:42:05.000 194 22474.79 138.47 41465.29 47543.98 2023-07-13 02:42:06.000 194 22474.81 138.56 41465.31 88888.00 2023-07-13 02:42:07.000 194 22474.81 138.60 41465.38 88888.00 2023-07-13 02:42:08.000 194 22474.81 138.57 41465.34 88888.00 2023-07-13 02:42:09.000 194 22474.78 138.53 41465.24 88888.00 2023-07-13 02:42:10.000 194 22474.74 138.56 41465.23 47543.98 2023-07-13 02:42:11.000 194 22474.70 138.63 41465.30 88888.00 2023-07-13 02:42:12.000 194 22474.76 138.71 41465.34 88888.00 2023-07-13 02:42:13.000 194 22474.86 138.74 41465.38 88888.00 2023-07-13 02:42:14.000 194 22474.90 138.71 41465.43 88888.00 2023-07-13 02:42:15.000 194 22474.87 138.67 41465.46 47544.01 2023-07-13 02:42:16.000 194 22474.85 138.67 41465.44 88888.00 2023-07-13 02:42:17.000 194 22474.86 138.69 41465.45 88888.00 2023-07-13 02:42:18.000 194 22474.89 138.71 41465.52 88888.00 2023-07-13 02:42:19.000 194 22474.92 138.76 41465.56 88888.00 2023-07-13 02:42:20.000 194 22474.92 138.86 41465.53 47544.01 2023-07-13 02:42:21.000 194 22474.90 138.89 41465.53 88888.00 2023-07-13 02:42:22.000 194 22474.90 138.81 41465.51 88888.00 2023-07-13 02:42:23.000 194 22474.92 138.75 41465.41 88888.00 2023-07-13 02:42:24.000 194 22474.94 138.76 41465.33 88888.00 2023-07-13 02:42:25.000 194 22474.96 138.79 41465.32 47544.01 2023-07-13 02:42:26.000 194 22474.98 138.82 41465.37 88888.00 2023-07-13 02:42:27.000 194 22474.99 138.78 41465.36 88888.00 2023-07-13 02:42:28.000 194 22474.99 138.73 41465.31 88888.00 2023-07-13 02:42:29.000 194 22474.97 138.76 41465.33 88888.00 2023-07-13 02:42:30.000 194 22474.94 138.81 41465.40 47544.03 2023-07-13 02:42:31.000 194 22474.92 138.85 41465.43 88888.00 2023-07-13 02:42:32.000 194 22474.92 138.87 41465.46 88888.00 2023-07-13 02:42:33.000 194 22474.92 138.87 41465.48 88888.00 2023-07-13 02:42:34.000 194 22474.92 138.82 41465.47 88888.00 2023-07-13 02:42:35.000 194 22474.95 138.79 41465.42 47544.03 2023-07-13 02:42:36.000 194 22474.96 138.79 41465.41 88888.00 2023-07-13 02:42:37.000 194 22474.97 138.76 41465.48 88888.00 2023-07-13 02:42:38.000 194 22475.00 138.72 41465.54 88888.00 2023-07-13 02:42:39.000 194 22475.02 138.71 41465.52 88888.00 2023-07-13 02:42:40.000 194 22475.02 138.69 41465.44 47544.09 2023-07-13 02:42:41.000 194 22474.99 138.68 41465.36 88888.00 2023-07-13 02:42:42.000 194 22474.97 138.72 41465.37 88888.00 2023-07-13 02:42:43.000 194 22474.98 138.83 41465.44 88888.00 2023-07-13 02:42:44.000 194 22474.98 138.90 41465.47 88888.00 2023-07-13 02:42:45.000 194 22474.97 138.89 41465.46 47544.08 2023-07-13 02:42:46.000 194 22474.97 138.87 41465.46 88888.00 2023-07-13 02:42:47.000 194 22474.98 138.84 41465.46 88888.00 2023-07-13 02:42:48.000 194 22474.98 138.80 41465.44 88888.00 2023-07-13 02:42:49.000 194 22474.99 138.77 41465.41 88888.00 2023-07-13 02:42:50.000 194 22474.97 138.75 41465.37 47544.09 2023-07-13 02:42:51.000 194 22474.94 138.72 41465.34 88888.00 2023-07-13 02:42:52.000 194 22474.92 138.75 41465.32 88888.00 2023-07-13 02:42:53.000 194 22474.88 138.78 41465.31 88888.00 2023-07-13 02:42:54.000 194 22474.90 138.78 41465.26 88888.00 2023-07-13 02:42:55.000 194 22474.96 138.78 41465.24 47544.07 2023-07-13 02:42:56.000 194 22474.97 138.78 41465.29 88888.00 2023-07-13 02:42:57.000 194 22474.92 138.78 41465.35 88888.00 2023-07-13 02:42:58.000 194 22474.88 138.77 41465.32 88888.00 2023-07-13 02:42:59.000 194 22474.87 138.78 41465.24 88888.00 2023-07-13 02:43:00.000 194 22474.90 138.82 41465.23 47544.08 2023-07-13 02:43:01.000 194 22474.93 138.83 41465.27 88888.00 2023-07-13 02:43:02.000 194 22474.91 138.81 41465.31 88888.00 2023-07-13 02:43:03.000 194 22474.90 138.84 41465.35 88888.00 2023-07-13 02:43:04.000 194 22474.90 138.83 41465.34 88888.00 2023-07-13 02:43:05.000 194 22474.90 138.76 41465.29 47544.07 2023-07-13 02:43:06.000 194 22474.90 138.68 41465.20 88888.00 2023-07-13 02:43:07.000 194 22474.93 138.65 41465.14 88888.00 2023-07-13 02:43:08.000 194 22474.96 138.69 41465.17 88888.00 2023-07-13 02:43:09.000 194 22474.99 138.74 41465.29 88888.00 2023-07-13 02:43:10.000 194 22475.03 138.76 41465.37 47544.07 2023-07-13 02:43:11.000 194 22475.02 138.77 41465.36 88888.00 2023-07-13 02:43:12.000 194 22474.95 138.75 41465.34 88888.00 2023-07-13 02:43:13.000 194 22474.94 138.72 41465.32 88888.00 2023-07-13 02:43:14.000 194 22474.97 138.72 41465.29 88888.00 2023-07-13 02:43:15.000 194 22474.95 138.75 41465.30 47544.12 2023-07-13 02:43:16.000 194 22474.91 138.80 41465.32 88888.00 2023-07-13 02:43:17.000 194 22474.93 138.85 41465.32 88888.00 2023-07-13 02:43:18.000 194 22474.99 138.84 41465.35 88888.00 2023-07-13 02:43:19.000 194 22475.02 138.80 41465.39 88888.00 2023-07-13 02:43:20.000 194 22475.00 138.84 41465.42 47544.11 2023-07-13 02:43:21.000 194 22474.95 138.90 41465.42 88888.00 2023-07-13 02:43:22.000 194 22474.93 138.88 41465.35 88888.00 2023-07-13 02:43:23.000 194 22474.94 138.81 41465.26 88888.00 2023-07-13 02:43:24.000 194 22474.94 138.75 41465.26 88888.00 2023-07-13 02:43:25.000 194 22474.95 138.70 41465.34 47544.14 2023-07-13 02:43:26.000 194 22474.95 138.66 41465.38 88888.00 2023-07-13 02:43:27.000 194 22474.93 138.62 41465.36 88888.00 2023-07-13 02:43:28.000 194 22474.89 138.59 41465.35 88888.00 2023-07-13 02:43:29.000 194 22474.85 138.55 41465.37 88888.00 2023-07-13 02:43:30.000 194 22474.83 138.55 41465.39 47544.13 2023-07-13 02:43:31.000 194 22474.90 138.58 41465.39 88888.00 2023-07-13 02:43:32.000 194 22475.02 138.63 41465.43 88888.00 2023-07-13 02:43:33.000 194 22475.12 138.69 41465.53 88888.00 2023-07-13 02:43:34.000 194 22475.15 138.71 41465.60 88888.00 2023-07-13 02:43:35.000 194 22475.14 138.64 41465.55 47544.16 2023-07-13 02:43:36.000 194 22475.14 138.57 41465.48 88888.00 2023-07-13 02:43:37.000 194 22475.16 138.53 41465.48 88888.00 2023-07-13 02:43:38.000 194 22475.14 138.48 41465.48 88888.00 2023-07-13 02:43:39.000 194 22475.09 138.45 41465.41 88888.00 2023-07-13 02:43:40.000 194 22475.03 138.46 41465.36 47544.18 2023-07-13 02:43:41.000 194 22475.03 138.49 41465.39 88888.00 2023-07-13 02:43:42.000 194 22475.06 138.52 41465.49 88888.00 2023-07-13 02:43:43.000 194 22475.08 138.53 41465.59 88888.00 2023-07-13 02:43:44.000 194 22475.08 138.50 41465.63 88888.00 2023-07-13 02:43:45.000 194 22475.14 138.46 41465.63 47544.14 2023-07-13 02:43:46.000 194 22475.21 138.46 41465.61 88888.00 2023-07-13 02:43:47.000 194 22475.21 138.44 41465.57 88888.00 2023-07-13 02:43:48.000 194 22475.18 138.45 41465.55 88888.00 2023-07-13 02:43:49.000 194 22475.18 138.54 41465.56 88888.00 2023-07-13 02:43:50.000 194 22475.21 138.62 41465.59 47544.14 2023-07-13 02:43:51.000 194 22475.24 138.59 41465.55 88888.00 2023-07-13 02:43:52.000 194 22475.24 138.53 41465.48 88888.00 2023-07-13 02:43:53.000 194 22475.24 138.47 41465.42 88888.00 2023-07-13 02:43:54.000 194 22475.20 138.46 41465.32 88888.00 2023-07-13 02:43:55.000 194 22475.16 138.46 41465.25 47544.10 2023-07-13 02:43:56.000 194 22475.17 138.41 41465.28 88888.00 2023-07-13 02:43:57.000 194 22475.22 138.36 41465.36 88888.00 2023-07-13 02:43:58.000 194 22475.23 138.40 41465.46 88888.00 2023-07-13 02:43:59.000 194 22475.20 138.50 41465.53 88888.00 2023-07-13 02:44:00.000 194 22475.16 138.55 41465.53 47544.12 2023-07-13 02:44:01.000 194 22475.15 138.56 41465.45 88888.00 2023-07-13 02:44:02.000 194 22475.15 138.55 41465.38 88888.00 2023-07-13 02:44:03.000 194 22475.11 138.49 41465.36 88888.00 2023-07-13 02:44:04.000 194 22475.05 138.45 41465.38 88888.00 2023-07-13 02:44:05.000 194 22475.00 138.45 41465.39 47544.12 2023-07-13 02:44:06.000 194 22474.99 138.51 41465.38 88888.00 2023-07-13 02:44:07.000 194 22475.01 138.57 41465.39 88888.00 2023-07-13 02:44:08.000 194 22475.02 138.55 41465.42 88888.00 2023-07-13 02:44:09.000 194 22475.03 138.53 41465.46 88888.00 2023-07-13 02:44:10.000 194 22475.06 138.52 41465.46 47544.10 2023-07-13 02:44:11.000 194 22475.06 138.45 41465.42 88888.00 2023-07-13 02:44:12.000 194 22475.04 138.38 41465.42 88888.00 2023-07-13 02:44:13.000 194 22475.03 138.41 41465.47 88888.00 2023-07-13 02:44:14.000 194 22475.08 138.50 41465.55 88888.00 2023-07-13 02:44:15.000 194 22475.15 138.59 41465.63 47544.12 2023-07-13 02:44:16.000 194 22475.20 138.62 41465.66 88888.00 2023-07-13 02:44:17.000 194 22475.22 138.63 41465.61 88888.00 2023-07-13 02:44:18.000 194 22475.19 138.64 41465.53 88888.00 2023-07-13 02:44:19.000 194 22475.16 138.60 41465.45 88888.00 2023-07-13 02:44:20.000 194 22475.16 138.54 41465.45 47544.11 2023-07-13 02:44:21.000 194 22475.18 138.52 41465.47 88888.00 2023-07-13 02:44:22.000 194 22475.18 138.52 41465.46 88888.00 2023-07-13 02:44:23.000 194 22475.16 138.57 41465.45 88888.00 2023-07-13 02:44:24.000 194 22475.16 138.63 41465.47 88888.00 2023-07-13 02:44:25.000 194 22475.15 138.67 41465.48 47544.13 2023-07-13 02:44:26.000 194 22475.14 138.65 41465.46 88888.00 2023-07-13 02:44:27.000 194 22475.17 138.60 41465.41 88888.00 2023-07-13 02:44:28.000 194 22475.19 138.56 41465.38 88888.00 2023-07-13 02:44:29.000 194 22475.17 138.56 41465.39 88888.00 2023-07-13 02:44:30.000 194 22475.15 138.54 41465.45 47544.13 2023-07-13 02:44:31.000 194 22475.18 138.54 41465.52 88888.00 2023-07-13 02:44:32.000 194 22475.24 138.57 41465.54 88888.00 2023-07-13 02:44:33.000 194 22475.26 138.59 41465.53 88888.00 2023-07-13 02:44:34.000 194 22475.19 138.53 41465.50 88888.00 2023-07-13 02:44:35.000 194 22475.10 138.45 41465.48 47544.14 2023-07-13 02:44:36.000 194 22475.05 138.42 41465.46 88888.00 2023-07-13 02:44:37.000 194 22475.04 138.44 41465.44 88888.00 2023-07-13 02:44:38.000 194 22475.06 138.46 41465.43 88888.00 2023-07-13 02:44:39.000 194 22475.14 138.47 41465.47 88888.00 2023-07-13 02:44:40.000 194 22475.22 138.47 41465.55 47544.09 2023-07-13 02:44:41.000 194 22475.23 138.51 41465.64 88888.00 2023-07-13 02:44:42.000 194 22475.19 138.56 41465.62 88888.00 2023-07-13 02:44:43.000 194 22475.15 138.55 41465.46 88888.00 2023-07-13 02:44:44.000 194 22475.13 138.54 41465.35 88888.00 2023-07-13 02:44:45.000 194 22475.14 138.53 41465.38 47544.09 2023-07-13 02:44:46.000 194 22475.17 138.52 41465.44 88888.00 2023-07-13 02:44:47.000 194 22475.21 138.54 41465.41 88888.00 2023-07-13 02:44:48.000 194 22475.24 138.60 41465.39 88888.00 2023-07-13 02:44:49.000 194 22475.26 138.68 41465.46 88888.00 2023-07-13 02:44:50.000 194 22475.26 138.66 41465.51 47544.10 2023-07-13 02:44:51.000 194 22475.24 138.56 41465.46 88888.00 2023-07-13 02:44:52.000 194 22475.18 138.47 41465.42 88888.00 2023-07-13 02:44:53.000 194 22475.14 138.47 41465.43 88888.00 2023-07-13 02:44:54.000 194 22475.15 138.52 41465.38 88888.00 2023-07-13 02:44:55.000 194 22475.15 138.58 41465.32 47544.06 2023-07-13 02:44:56.000 194 22475.14 138.65 41465.35 88888.00 2023-07-13 02:44:57.000 194 22475.16 138.69 41465.41 88888.00 2023-07-13 02:44:58.000 194 22475.16 138.70 41465.40 88888.00 2023-07-13 02:44:59.000 194 22475.11 138.66 41465.36 88888.00 2023-07-13 02:45:00.000 194 22475.03 138.57 41465.32 47544.05 2023-07-13 02:45:01.000 194 22474.99 138.50 41465.26 88888.00 2023-07-13 02:45:02.000 194 22475.01 138.50 41465.21 88888.00 2023-07-13 02:45:03.000 194 22475.07 138.52 41465.23 88888.00 2023-07-13 02:45:04.000 194 22475.09 138.55 41465.31 88888.00 2023-07-13 02:45:05.000 194 22475.07 138.60 41465.38 47544.05 2023-07-13 02:45:06.000 194 22475.06 138.67 41465.40 88888.00 2023-07-13 02:45:07.000 194 22475.07 138.74 41465.39 88888.00 2023-07-13 02:45:08.000 194 22475.04 138.78 41465.35 88888.00 2023-07-13 02:45:09.000 194 22475.03 138.76 41465.31 88888.00 2023-07-13 02:45:10.000 194 22475.07 138.72 41465.27 47544.06 2023-07-13 02:45:11.000 194 22475.09 138.70 41465.18 88888.00 2023-07-13 02:45:12.000 194 22475.09 138.71 41465.15 88888.00 2023-07-13 02:45:13.000 194 22475.07 138.73 41465.23 88888.00 2023-07-13 02:45:14.000 194 22475.07 138.76 41465.32 88888.00 2023-07-13 02:45:15.000 194 22475.09 138.80 41465.33 47544.02 2023-07-13 02:45:16.000 194 22475.07 138.79 41465.30 88888.00 2023-07-13 02:45:17.000 194 22475.04 138.70 41465.27 88888.00 2023-07-13 02:45:18.000 194 22475.05 138.63 41465.21 88888.00 2023-07-13 02:45:19.000 194 22475.10 138.63 41465.18 88888.00 2023-07-13 02:45:20.000 194 22475.15 138.67 41465.21 47544.03 2023-07-13 02:45:21.000 194 22475.18 138.76 41465.27 88888.00 2023-07-13 02:45:22.000 194 22475.22 138.88 41465.33 88888.00 2023-07-13 02:45:23.000 194 22475.23 138.94 41465.38 88888.00 2023-07-13 02:45:24.000 194 22475.19 138.91 41465.41 88888.00 2023-07-13 02:45:25.000 194 22475.13 138.89 41465.40 47544.05 2023-07-13 02:45:26.000 194 22475.06 138.85 41465.35 88888.00 2023-07-13 02:45:27.000 194 22475.03 138.80 41465.26 88888.00 2023-07-13 02:45:28.000 194 22475.03 138.80 41465.19 88888.00 2023-07-13 02:45:29.000 194 22475.04 138.84 41465.23 88888.00 2023-07-13 02:45:30.000 194 22475.06 138.89 41465.34 47544.05 2023-07-13 02:45:31.000 194 22475.07 138.97 41465.41 88888.00 2023-07-13 02:45:32.000 194 22475.06 139.05 41465.41 88888.00 2023-07-13 02:45:33.000 194 22475.05 139.03 41465.36 88888.00 2023-07-13 02:45:34.000 194 22475.05 138.93 41465.31 88888.00 2023-07-13 02:45:35.000 194 22475.05 138.87 41465.32 47544.06 2023-07-13 02:45:36.000 194 22475.02 138.89 41465.36 88888.00 2023-07-13 02:45:37.000 194 22474.98 138.94 41465.38 88888.00 2023-07-13 02:45:38.000 194 22474.98 138.96 41465.42 88888.00 2023-07-13 02:45:39.000 194 22475.05 138.98 41465.46 88888.00 2023-07-13 02:45:40.000 194 22475.10 138.99 41465.47 47544.05 2023-07-13 02:45:41.000 194 22475.08 139.00 41465.46 88888.00 2023-07-13 02:45:42.000 194 22475.02 139.00 41465.43 88888.00 2023-07-13 02:45:43.000 194 22474.96 138.99 41465.39 88888.00 2023-07-13 02:45:44.000 194 22474.96 138.96 41465.37 88888.00 2023-07-13 02:45:45.000 194 22475.00 138.94 41465.37 47544.08 2023-07-13 02:45:46.000 194 22475.05 138.98 41465.39 88888.00 2023-07-13 02:45:47.000 194 22475.10 139.03 41465.39 88888.00 2023-07-13 02:45:48.000 194 22475.12 139.03 41465.38 88888.00 2023-07-13 02:45:49.000 194 22475.12 139.03 41465.41 88888.00 2023-07-13 02:45:50.000 194 22475.13 139.00 41465.48 47544.09 2023-07-13 02:45:51.000 194 22475.11 138.95 41465.50 88888.00 2023-07-13 02:45:52.000 194 22475.07 138.95 41465.48 88888.00 2023-07-13 02:45:53.000 194 22475.05 139.00 41465.46 88888.00 2023-07-13 02:45:54.000 194 22475.08 139.09 41465.47 88888.00 2023-07-13 02:45:55.000 194 22475.14 139.15 41465.51 47544.07 2023-07-13 02:45:56.000 194 22475.17 139.15 41465.54 88888.00 2023-07-13 02:45:57.000 194 22475.18 139.14 41465.53 88888.00 2023-07-13 02:45:58.000 194 22475.15 139.06 41465.46 88888.00 2023-07-13 02:45:59.000 194 22475.06 138.91 41465.38 88888.00 2023-07-13 02:46:00.000 194 22475.01 138.84 41465.39 47544.07 2023-07-13 02:46:01.000 194 22475.02 138.89 41465.49 88888.00 2023-07-13 02:46:02.000 194 22475.06 138.99 41465.60 88888.00 2023-07-13 02:46:03.000 194 22475.14 139.04 41465.68 88888.00 2023-07-13 02:46:04.000 194 22475.19 139.03 41465.67 88888.00 2023-07-13 02:46:05.000 194 22475.18 139.01 41465.56 47544.10 2023-07-13 02:46:06.000 194 22475.09 138.97 41465.43 88888.00 2023-07-13 02:46:07.000 194 22475.05 138.92 41465.31 88888.00 2023-07-13 02:46:08.000 194 22475.08 138.92 41465.27 88888.00 2023-07-13 02:46:09.000 194 22475.12 138.93 41465.28 88888.00 2023-07-13 02:46:10.000 194 22475.13 138.87 41465.33 47544.09 2023-07-13 02:46:11.000 194 22475.14 138.83 41465.48 88888.00 2023-07-13 02:46:12.000 194 22475.15 138.90 41465.63 88888.00 2023-07-13 02:46:13.000 194 22475.15 139.00 41465.66 88888.00 2023-07-13 02:46:14.000 194 22475.14 139.00 41465.62 88888.00 2023-07-13 02:46:15.000 194 22475.14 138.95 41465.60 47544.10 2023-07-13 02:46:16.000 194 22475.12 138.93 41465.54 88888.00 2023-07-13 02:46:17.000 194 22475.12 138.91 41465.40 88888.00 2023-07-13 02:46:18.000 194 22475.16 138.88 41465.36 88888.00 2023-07-13 02:46:19.000 194 22475.25 138.89 41465.48 88888.00 2023-07-13 02:46:20.000 194 22475.34 138.95 41465.54 47544.15 2023-07-13 02:46:21.000 194 22475.34 138.99 41465.49 88888.00 2023-07-13 02:46:22.000 194 22475.28 138.97 41465.53 88888.00 2023-07-13 02:46:23.000 194 22475.20 138.93 41465.62 88888.00 2023-07-13 02:46:24.000 194 22475.12 138.87 41465.55 88888.00 2023-07-13 02:46:25.000 194 22475.10 138.80 41465.42 47544.15 2023-07-13 02:46:26.000 194 22475.16 138.81 41465.36 88888.00 2023-07-13 02:46:27.000 194 22475.25 138.91 41465.38 88888.00 2023-07-13 02:46:28.000 194 22475.28 138.95 41465.45 88888.00 2023-07-13 02:46:29.000 194 22475.24 138.90 41465.53 88888.00 2023-07-13 02:46:30.000 194 22475.18 138.88 41465.59 47544.16 2023-07-13 02:46:31.000 194 22475.16 138.90 41465.61 88888.00 2023-07-13 02:46:32.000 194 22475.19 138.85 41465.59 88888.00 2023-07-13 02:46:33.000 194 22475.19 138.78 41465.54 88888.00 2023-07-13 02:46:34.000 194 22475.18 138.76 41465.52 88888.00 2023-07-13 02:46:35.000 194 22475.18 138.77 41465.50 47544.19 2023-07-13 02:46:36.000 194 22475.21 138.75 41465.49 88888.00 2023-07-13 02:46:37.000 194 22475.23 138.78 41465.46 88888.00 2023-07-13 02:46:38.000 194 22475.23 138.84 41465.40 88888.00 2023-07-13 02:46:39.000 194 22475.19 138.86 41465.36 88888.00 2023-07-13 02:46:40.000 194 22475.11 138.86 41465.35 47544.16 2023-07-13 02:46:41.000 194 22475.10 138.87 41465.32 88888.00 2023-07-13 02:46:42.000 194 22475.16 138.88 41465.30 88888.00 2023-07-13 02:46:43.000 194 22475.18 138.87 41465.32 88888.00 2023-07-13 02:46:44.000 194 22475.14 138.82 41465.34 88888.00 2023-07-13 02:46:45.000 194 22475.14 138.80 41465.35 47544.16 2023-07-13 02:46:46.000 194 22475.18 138.79 41465.29 88888.00 2023-07-13 02:46:47.000 194 22475.17 138.78 41465.19 88888.00 2023-07-13 02:46:48.000 194 22475.15 138.84 41465.14 88888.00 2023-07-13 02:46:49.000 194 22475.14 138.90 41465.14 88888.00 2023-07-13 02:46:50.000 194 22475.13 138.90 41465.16 47544.17 2023-07-13 02:46:51.000 194 22475.13 138.82 41465.16 88888.00 2023-07-13 02:46:52.000 194 22475.16 138.82 41465.18 88888.00 2023-07-13 02:46:53.000 194 22475.21 138.89 41465.23 88888.00 2023-07-13 02:46:54.000 194 22475.24 138.89 41465.26 88888.00 2023-07-13 02:46:55.000 194 22475.22 138.84 41465.26 47544.17 2023-07-13 02:46:56.000 194 22475.15 138.80 41465.23 88888.00 2023-07-13 02:46:57.000 194 22475.07 138.77 41465.19 88888.00 2023-07-13 02:46:58.000 194 22475.04 138.76 41465.18 88888.00 2023-07-13 02:46:59.000 194 22475.05 138.80 41465.21 88888.00 2023-07-13 02:47:00.000 194 22475.07 138.87 41465.20 47544.15 2023-07-13 02:47:01.000 194 22475.08 138.91 41465.20 88888.00 2023-07-13 02:47:02.000 194 22475.08 138.96 41465.26 88888.00 2023-07-13 02:47:03.000 194 22475.08 138.98 41465.28 88888.00 2023-07-13 02:47:04.000 194 22475.06 138.96 41465.22 88888.00 2023-07-13 02:47:05.000 194 22475.05 138.91 41465.19 47544.13 2023-07-13 02:47:06.000 194 22475.06 138.87 41465.26 88888.00 2023-07-13 02:47:07.000 194 22475.08 138.90 41465.34 88888.00 2023-07-13 02:47:08.000 194 22475.11 138.96 41465.32 88888.00 2023-07-13 02:47:09.000 194 22475.09 138.96 41465.25 88888.00 2023-07-13 02:47:10.000 194 22475.09 138.96 41465.29 47544.16 2023-07-13 02:47:11.000 194 22475.09 139.02 41465.37 88888.00 2023-07-13 02:47:12.000 194 22475.05 139.06 41465.39 88888.00 2023-07-13 02:47:13.000 194 22475.02 139.02 41465.34 88888.00 2023-07-13 02:47:14.000 194 22475.06 138.98 41465.31 88888.00 2023-07-13 02:47:15.000 194 22475.09 138.99 41465.28 47544.17 2023-07-13 02:47:16.000 194 22475.10 138.97 41465.26 88888.00 2023-07-13 02:47:17.000 194 22475.18 138.91 41465.31 88888.00 2023-07-13 02:47:18.000 194 22475.25 138.89 41465.41 88888.00 2023-07-13 02:47:19.000 194 22475.24 138.90 41465.43 88888.00 2023-07-13 02:47:20.000 194 22475.22 138.95 41465.39 47544.20 2023-07-13 02:47:21.000 194 22475.19 138.99 41465.38 88888.00 2023-07-13 02:47:22.000 194 22475.15 138.93 41465.38 88888.00 2023-07-13 02:47:23.000 194 22475.15 138.87 41465.40 88888.00 2023-07-13 02:47:24.000 194 22475.19 138.88 41465.44 88888.00 2023-07-13 02:47:25.000 194 22475.22 138.91 41465.45 47544.15 2023-07-13 02:47:26.000 194 22475.19 138.94 41465.41 88888.00 2023-07-13 02:47:27.000 194 22475.15 139.03 41465.35 88888.00 2023-07-13 02:47:28.000 194 22475.15 139.12 41465.34 88888.00 2023-07-13 02:47:29.000 194 22475.16 139.14 41465.36 88888.00 2023-07-13 02:47:30.000 194 22475.15 139.12 41465.36 47544.17 2023-07-13 02:47:31.000 194 22475.11 139.10 41465.27 88888.00 2023-07-13 02:47:32.000 194 22475.10 139.06 41465.16 88888.00 2023-07-13 02:47:33.000 194 22475.13 139.03 41465.14 88888.00 2023-07-13 02:47:34.000 194 22475.18 139.03 41465.17 88888.00 2023-07-13 02:47:35.000 194 22475.23 139.06 41465.16 47544.17 2023-07-13 02:47:36.000 194 22475.27 139.09 41465.14 88888.00 2023-07-13 02:47:37.000 194 22475.29 139.16 41465.23 88888.00 2023-07-13 02:47:38.000 194 22475.24 139.22 41465.36 88888.00 2023-07-13 02:47:39.000 194 22475.15 139.19 41465.37 88888.00 2023-07-13 02:47:40.000 194 22475.08 139.16 41465.30 47544.18 2023-07-13 02:47:41.000 194 22475.06 139.21 41465.24 88888.00 2023-07-13 02:47:42.000 194 22475.09 139.23 41465.27 88888.00 2023-07-13 02:47:43.000 194 22475.15 139.21 41465.37 88888.00 2023-07-13 02:47:44.000 194 22475.22 139.19 41465.41 88888.00 2023-07-13 02:47:45.000 194 22475.28 139.20 41465.40 47544.17 2023-07-13 02:47:46.000 194 22475.28 139.20 41465.40 88888.00 2023-07-13 02:47:47.000 194 22475.26 139.23 41465.38 88888.00 2023-07-13 02:47:48.000 194 22475.22 139.24 41465.32 88888.00 2023-07-13 02:47:49.000 194 22475.18 139.18 41465.27 88888.00 2023-07-13 02:47:50.000 194 22475.20 139.18 41465.28 47544.20 2023-07-13 02:47:51.000 194 22475.24 139.26 41465.33 88888.00 2023-07-13 02:47:52.000 194 22475.25 139.27 41465.37 88888.00 2023-07-13 02:47:53.000 194 22475.26 139.24 41465.44 88888.00 2023-07-13 02:47:54.000 194 22475.29 139.25 41465.52 88888.00 2023-07-13 02:47:55.000 194 22475.28 139.26 41465.47 47544.19 2023-07-13 02:47:56.000 194 22475.24 139.20 41465.36 88888.00 2023-07-13 02:47:57.000 194 22475.19 139.12 41465.35 88888.00 2023-07-13 02:47:58.000 194 22475.17 139.12 41465.47 88888.00 2023-07-13 02:47:59.000 194 22475.19 139.19 41465.56 88888.00 2023-07-13 02:48:00.000 194 22475.25 139.27 41465.54 47544.20 2023-07-13 02:48:01.000 194 22475.31 139.30 41465.48 88888.00 2023-07-13 02:48:02.000 194 22475.31 139.27 41465.41 88888.00 2023-07-13 02:48:03.000 194 22475.25 139.19 41465.34 88888.00 2023-07-13 02:48:04.000 194 22475.20 139.16 41465.29 88888.00 2023-07-13 02:48:05.000 194 22475.18 139.17 41465.27 47544.21 2023-07-13 02:48:06.000 194 22475.19 139.16 41465.24 88888.00 2023-07-13 02:48:07.000 194 22475.21 139.18 41465.24 88888.00 2023-07-13 02:48:08.000 194 22475.20 139.24 41465.26 88888.00 2023-07-13 02:48:09.000 194 22475.16 139.25 41465.24 88888.00 2023-07-13 02:48:10.000 194 22475.13 139.25 41465.25 47544.22 2023-07-13 02:48:11.000 194 22475.13 139.25 41465.25 88888.00 2023-07-13 02:48:12.000 194 22475.15 139.21 41465.18 88888.00 2023-07-13 02:48:13.000 194 22475.17 139.16 41465.15 88888.00 2023-07-13 02:48:14.000 194 22475.17 139.13 41465.19 88888.00 2023-07-13 02:48:15.000 194 22475.15 139.13 41465.27 47544.23 2023-07-13 02:48:16.000 194 22475.17 139.19 41465.34 88888.00 2023-07-13 02:48:17.000 194 22475.23 139.23 41465.33 88888.00 2023-07-13 02:48:18.000 194 22475.26 139.28 41465.30 88888.00 2023-07-13 02:48:19.000 194 22475.25 139.34 41465.27 88888.00 2023-07-13 02:48:20.000 194 22475.24 139.32 41465.22 47544.25 2023-07-13 02:48:21.000 194 22475.26 139.25 41465.21 88888.00 2023-07-13 02:48:22.000 194 22475.27 139.24 41465.26 88888.00 2023-07-13 02:48:23.000 194 22475.26 139.26 41465.33 88888.00 2023-07-13 02:48:24.000 194 22475.26 139.26 41465.41 88888.00 2023-07-13 02:48:25.000 194 22475.26 139.22 41465.50 47544.27 2023-07-13 02:48:26.000 194 22475.28 139.17 41465.50 88888.00 2023-07-13 02:48:27.000 194 22475.32 139.17 41465.45 88888.00 2023-07-13 02:48:28.000 194 22475.32 139.21 41465.41 88888.00 2023-07-13 02:48:29.000 194 22475.28 139.20 41465.41 88888.00 2023-07-13 02:48:30.000 194 22475.29 139.16 41465.46 47544.27 2023-07-13 02:48:31.000 194 22475.31 139.16 41465.49 88888.00 2023-07-13 02:48:32.000 194 22475.28 139.22 41465.48 88888.00 2023-07-13 02:48:33.000 194 22475.29 139.29 41465.48 88888.00 2023-07-13 02:48:34.000 194 22475.34 139.30 41465.51 88888.00 2023-07-13 02:48:35.000 194 22475.34 139.27 41465.49 47544.26 2023-07-13 02:48:36.000 194 22475.33 139.25 41465.35 88888.00 2023-07-13 02:48:37.000 194 22475.31 139.23 41465.29 88888.00 2023-07-13 02:48:38.000 194 22475.30 139.19 41465.40 88888.00 2023-07-13 02:48:39.000 194 22475.31 139.12 41465.48 88888.00 2023-07-13 02:48:40.000 194 22475.32 139.11 41465.43 47544.26 2023-07-13 02:48:41.000 194 22475.35 139.16 41465.39 88888.00 2023-07-13 02:48:42.000 194 22475.41 139.23 41465.40 88888.00 2023-07-13 02:48:43.000 194 22475.47 139.24 41465.41 88888.00 2023-07-13 02:48:44.000 194 22475.50 139.21 41465.41 88888.00 2023-07-13 02:48:45.000 194 22475.49 139.20 41465.38 47544.27 2023-07-13 02:48:46.000 194 22475.44 139.19 41465.35 88888.00 2023-07-13 02:48:47.000 194 22475.40 139.16 41465.36 88888.00 2023-07-13 02:48:48.000 194 22475.37 139.13 41465.41 88888.00 2023-07-13 02:48:49.000 194 22475.38 139.13 41465.43 88888.00 2023-07-13 02:48:50.000 194 22475.42 139.21 41465.46 47544.27 2023-07-13 02:48:51.000 194 22475.47 139.33 41465.50 88888.00 2023-07-13 02:48:52.000 194 22475.48 139.37 41465.48 88888.00 2023-07-13 02:48:53.000 194 22475.45 139.33 41465.45 88888.00 2023-07-13 02:48:54.000 194 22475.42 139.28 41465.46 88888.00 2023-07-13 02:48:55.000 194 22475.40 139.18 41465.41 47544.31 2023-07-13 02:48:56.000 194 22475.42 139.10 41465.34 88888.00 2023-07-13 02:48:57.000 194 22475.46 139.15 41465.36 88888.00 2023-07-13 02:48:58.000 194 22475.47 139.30 41465.40 88888.00 2023-07-13 02:48:59.000 194 22475.45 139.33 41465.35 88888.00 2023-07-13 02:49:00.000 194 22475.41 139.26 41465.31 47544.31 2023-07-13 02:49:01.000 194 22475.40 139.22 41465.31 88888.00 2023-07-13 02:49:02.000 194 22475.41 139.21 41465.28 88888.00 2023-07-13 02:49:03.000 194 22475.43 139.23 41465.27 88888.00 2023-07-13 02:49:04.000 194 22475.44 139.20 41465.27 88888.00 2023-07-13 02:49:05.000 194 22475.44 139.15 41465.27 47544.33 2023-07-13 02:49:06.000 194 22475.44 139.18 41465.27 88888.00 2023-07-13 02:49:07.000 194 22475.47 139.25 41465.24 88888.00 2023-07-13 02:49:08.000 194 22475.50 139.30 41465.24 88888.00 2023-07-13 02:49:09.000 194 22475.51 139.33 41465.30 88888.00 2023-07-13 02:49:10.000 194 22475.47 139.30 41465.29 47544.34 2023-07-13 02:49:11.000 194 22475.40 139.24 41465.21 88888.00 2023-07-13 02:49:12.000 194 22475.38 139.26 41465.19 88888.00 2023-07-13 02:49:13.000 194 22475.40 139.30 41465.27 88888.00 2023-07-13 02:49:14.000 194 22475.46 139.30 41465.36 88888.00 2023-07-13 02:49:15.000 194 22475.52 139.32 41465.39 47544.32 2023-07-13 02:49:16.000 194 22475.52 139.40 41465.39 88888.00 2023-07-13 02:49:17.000 194 22475.47 139.45 41465.33 88888.00 2023-07-13 02:49:18.000 194 22475.42 139.37 41465.19 88888.00 2023-07-13 02:49:19.000 194 22475.41 139.25 41465.10 88888.00 2023-07-13 02:49:20.000 194 22475.44 139.24 41465.13 47544.37 2023-07-13 02:49:21.000 194 22475.47 139.30 41465.20 88888.00 2023-07-13 02:49:22.000 194 22475.47 139.33 41465.21 88888.00 2023-07-13 02:49:23.000 194 22475.47 139.33 41465.27 88888.00 2023-07-13 02:49:24.000 194 22475.52 139.34 41465.39 88888.00 2023-07-13 02:49:25.000 194 22475.56 139.32 41465.44 47544.36 2023-07-13 02:49:26.000 194 22475.53 139.26 41465.38 88888.00 2023-07-13 02:49:27.000 194 22475.50 139.25 41465.32 88888.00 2023-07-13 02:49:28.000 194 22475.51 139.32 41465.32 88888.00 2023-07-13 02:49:29.000 194 22475.52 139.33 41465.34 88888.00 2023-07-13 02:49:30.000 194 22475.50 139.29 41465.35 47544.34 2023-07-13 02:49:31.000 194 22475.44 139.28 41465.34 88888.00 2023-07-13 02:49:32.000 194 22475.37 139.31 41465.34 88888.00 2023-07-13 02:49:33.000 194 22475.38 139.35 41465.34 88888.00 2023-07-13 02:49:34.000 194 22475.44 139.37 41465.29 88888.00 2023-07-13 02:49:35.000 194 22475.42 139.30 41465.21 47544.38 2023-07-13 02:49:36.000 194 22475.38 139.22 41465.16 88888.00 2023-07-13 02:49:37.000 194 22475.42 139.23 41465.19 88888.00 2023-07-13 02:49:38.000 194 22475.47 139.24 41465.31 88888.00 2023-07-13 02:49:39.000 194 22475.50 139.23 41465.46 88888.00 2023-07-13 02:49:40.000 194 22475.52 139.23 41465.52 47544.30 2023-07-13 02:49:41.000 194 22475.55 139.24 41465.50 88888.00 2023-07-13 02:49:42.000 194 22475.56 139.25 41465.48 88888.00 2023-07-13 02:49:43.000 194 22475.51 139.22 41465.46 88888.00 2023-07-13 02:49:44.000 194 22475.43 139.20 41465.41 88888.00 2023-07-13 02:49:45.000 194 22475.39 139.20 41465.31 47544.30 2023-07-13 02:49:46.000 194 22475.40 139.18 41465.28 88888.00 2023-07-13 02:49:47.000 194 22475.43 139.12 41465.34 88888.00 2023-07-13 02:49:48.000 194 22475.43 139.09 41465.43 88888.00 2023-07-13 02:49:49.000 194 22475.41 139.11 41465.43 88888.00 2023-07-13 02:49:50.000 194 22475.38 139.16 41465.34 47544.33 2023-07-13 02:49:51.000 194 22475.38 139.18 41465.27 88888.00 2023-07-13 02:49:52.000 194 22475.40 139.18 41465.29 88888.00 2023-07-13 02:49:53.000 194 22475.42 139.21 41465.34 88888.00 2023-07-13 02:49:54.000 194 22475.42 139.20 41465.34 88888.00 2023-07-13 02:49:55.000 194 22475.40 139.15 41465.33 47544.32 2023-07-13 02:49:56.000 194 22475.42 139.18 41465.35 88888.00 2023-07-13 02:49:57.000 194 22475.47 139.20 41465.38 88888.00 2023-07-13 02:49:58.000 194 22475.47 139.15 41465.37 88888.00 2023-07-13 02:49:59.000 194 22475.43 139.13 41465.33 88888.00 2023-07-13 02:50:00.000 194 22475.37 139.17 41465.29 47544.32 2023-07-13 02:50:01.000 194 22475.29 139.16 41465.29 88888.00 2023-07-13 02:50:02.000 194 22475.27 139.07 41465.27 88888.00 2023-07-13 02:50:03.000 194 22475.30 139.04 41465.28 88888.00 2023-07-13 02:50:04.000 194 22475.33 139.09 41465.31 88888.00 2023-07-13 02:50:05.000 194 22475.35 139.13 41465.32 47544.30 2023-07-13 02:50:06.000 194 22475.36 139.14 41465.28 88888.00 2023-07-13 02:50:07.000 194 22475.35 139.14 41465.27 88888.00 2023-07-13 02:50:08.000 194 22475.34 139.12 41465.29 88888.00 2023-07-13 02:50:09.000 194 22475.32 139.10 41465.30 88888.00 2023-07-13 02:50:10.000 194 22475.32 139.09 41465.27 47544.27 2023-07-13 02:50:11.000 194 22475.34 139.07 41465.26 88888.00 2023-07-13 02:50:12.000 194 22475.36 139.11 41465.26 88888.00 2023-07-13 02:50:13.000 194 22475.36 139.17 41465.26 88888.00 2023-07-13 02:50:14.000 194 22475.36 139.19 41465.24 88888.00 2023-07-13 02:50:15.000 194 22475.35 139.19 41465.19 47544.28 2023-07-13 02:50:16.000 194 22475.32 139.22 41465.12 88888.00 2023-07-13 02:50:17.000 194 22475.30 139.25 41465.16 88888.00 2023-07-13 02:50:18.000 194 22475.32 139.25 41465.29 88888.00 2023-07-13 02:50:19.000 194 22475.32 139.19 41465.32 88888.00 2023-07-13 02:50:20.000 194 22475.26 139.14 41465.23 47544.23 2023-07-13 02:50:21.000 194 22475.22 139.14 41465.22 88888.00 2023-07-13 02:50:22.000 194 22475.24 139.17 41465.29 88888.00 2023-07-13 02:50:23.000 194 22475.29 139.21 41465.32 88888.00 2023-07-13 02:50:24.000 194 22475.33 139.22 41465.31 88888.00 2023-07-13 02:50:25.000 194 22475.31 139.19 41465.29 47544.21 2023-07-13 02:50:26.000 194 22475.27 139.19 41465.27 88888.00 2023-07-13 02:50:27.000 194 22475.27 139.19 41465.25 88888.00 2023-07-13 02:50:28.000 194 22475.29 139.18 41465.23 88888.00 2023-07-13 02:50:29.000 194 22475.27 139.19 41465.22 88888.00 2023-07-13 02:50:30.000 194 22475.24 139.20 41465.23 47544.19 2023-07-13 02:50:31.000 194 22475.27 139.18 41465.27 88888.00 2023-07-13 02:50:32.000 194 22475.26 139.14 41465.25 88888.00 2023-07-13 02:50:33.000 194 22475.20 139.09 41465.18 88888.00 2023-07-13 02:50:34.000 194 22475.19 139.09 41465.19 88888.00 2023-07-13 02:50:35.000 194 22475.19 139.14 41465.26 47544.20 2023-07-13 02:50:36.000 194 22475.15 139.20 41465.28 88888.00 2023-07-13 02:50:37.000 194 22475.10 139.23 41465.23 88888.00 2023-07-13 02:50:38.000 194 22475.08 139.23 41465.16 88888.00 2023-07-13 02:50:39.000 194 22475.15 139.22 41465.14 88888.00 2023-07-13 02:50:40.000 194 22475.20 139.27 41465.21 47544.12 2023-07-13 02:50:41.000 194 22475.16 139.32 41465.22 88888.00 2023-07-13 02:50:42.000 194 22475.08 139.27 41465.14 88888.00 2023-07-13 02:50:43.000 194 22475.04 139.21 41465.10 88888.00 2023-07-13 02:50:44.000 194 22475.04 139.20 41465.14 88888.00 2023-07-13 02:50:45.000 194 22475.02 139.19 41465.21 47544.12 2023-07-13 02:50:46.000 194 22475.01 139.18 41465.27 88888.00 2023-07-13 02:50:47.000 194 22475.04 139.20 41465.31 88888.00 2023-07-13 02:50:48.000 194 22475.08 139.25 41465.34 88888.00 2023-07-13 02:50:49.000 194 22475.06 139.29 41465.36 88888.00 2023-07-13 02:50:50.000 194 22475.03 139.29 41465.30 47544.11 2023-07-13 02:50:51.000 194 22475.03 139.29 41465.24 88888.00 2023-07-13 02:50:52.000 194 22475.05 139.29 41465.27 88888.00 2023-07-13 02:50:53.000 194 22475.07 139.26 41465.34 88888.00 2023-07-13 02:50:54.000 194 22475.05 139.24 41465.37 88888.00 2023-07-13 02:50:55.000 194 22475.01 139.22 41465.34 47544.09 2023-07-13 02:50:56.000 194 22475.00 139.22 41465.30 88888.00 2023-07-13 02:50:57.000 194 22475.00 139.26 41465.29 88888.00 2023-07-13 02:50:58.000 194 22474.93 139.26 41465.28 88888.00 2023-07-13 02:50:59.000 194 22474.88 139.23 41465.23 88888.00 2023-07-13 02:51:00.000 194 22474.89 139.24 41465.20 47544.08 2023-07-13 02:51:01.000 194 22474.92 139.26 41465.22 88888.00 2023-07-13 02:51:02.000 194 22474.94 139.26 41465.25 88888.00 2023-07-13 02:51:03.000 194 22474.93 139.28 41465.24 88888.00 2023-07-13 02:51:04.000 194 22474.85 139.34 41465.20 88888.00 2023-07-13 02:51:05.000 194 22474.81 139.38 41465.18 47544.04 2023-07-13 02:51:06.000 194 22474.83 139.35 41465.22 88888.00 2023-07-13 02:51:07.000 194 22474.85 139.29 41465.22 88888.00 2023-07-13 02:51:08.000 194 22474.86 139.25 41465.16 88888.00 2023-07-13 02:51:09.000 194 22474.90 139.25 41465.11 88888.00 2023-07-13 02:51:10.000 194 22474.90 139.25 41465.11 47544.05 2023-07-13 02:51:11.000 194 22474.85 139.25 41465.15 88888.00 2023-07-13 02:51:12.000 194 22474.85 139.28 41465.24 88888.00 2023-07-13 02:51:13.000 194 22474.94 139.32 41465.35 88888.00 2023-07-13 02:51:14.000 194 22475.00 139.33 41465.38 88888.00 2023-07-13 02:51:15.000 194 22474.92 139.31 41465.32 47543.99 2023-07-13 02:51:16.000 194 22474.82 139.32 41465.28 88888.00 2023-07-13 02:51:17.000 194 22474.80 139.35 41465.27 88888.00 2023-07-13 02:51:18.000 194 22474.80 139.38 41465.22 88888.00 2023-07-13 02:51:19.000 194 22474.80 139.37 41465.18 88888.00 2023-07-13 02:51:20.000 194 22474.83 139.32 41465.14 47543.96 2023-07-13 02:51:21.000 194 22474.84 139.29 41465.15 88888.00 2023-07-13 02:51:22.000 194 22474.80 139.29 41465.17 88888.00 2023-07-13 02:51:23.000 194 22474.75 139.28 41465.16 88888.00 2023-07-13 02:51:24.000 194 22474.74 139.28 41465.17 88888.00 2023-07-13 02:51:25.000 194 22474.73 139.29 41465.21 47543.95 2023-07-13 02:51:26.000 194 22474.73 139.25 41465.23 88888.00 2023-07-13 02:51:27.000 194 22474.76 139.24 41465.26 88888.00 2023-07-13 02:51:28.000 194 22474.78 139.28 41465.29 88888.00 2023-07-13 02:51:29.000 194 22474.81 139.36 41465.31 88888.00 2023-07-13 02:51:30.000 194 22474.84 139.39 41465.27 47543.95 2023-07-13 02:51:31.000 194 22474.85 139.36 41465.24 88888.00 2023-07-13 02:51:32.000 194 22474.86 139.35 41465.26 88888.00 2023-07-13 02:51:33.000 194 22474.82 139.37 41465.29 88888.00 2023-07-13 02:51:34.000 194 22474.72 139.39 41465.25 88888.00 2023-07-13 02:51:35.000 194 22474.68 139.41 41465.12 47543.92 2023-07-13 02:51:36.000 194 22474.73 139.44 41465.07 88888.00 2023-07-13 02:51:37.000 194 22474.74 139.44 41465.18 88888.00 2023-07-13 02:51:38.000 194 22474.72 139.41 41465.29 88888.00 2023-07-13 02:51:39.000 194 22474.75 139.41 41465.26 88888.00 2023-07-13 02:51:40.000 194 22474.79 139.41 41465.18 47543.90 2023-07-13 02:51:41.000 194 22474.78 139.38 41465.16 88888.00 2023-07-13 02:51:42.000 194 22474.75 139.33 41465.14 88888.00 2023-07-13 02:51:43.000 194 22474.73 139.36 41465.12 88888.00 2023-07-13 02:51:44.000 194 22474.72 139.48 41465.18 88888.00 2023-07-13 02:51:45.000 194 22474.70 139.50 41465.25 47543.86 2023-07-13 02:51:46.000 194 22474.71 139.42 41465.29 88888.00 2023-07-13 02:51:47.000 194 22474.72 139.40 41465.22 88888.00 2023-07-13 02:51:48.000 194 22474.70 139.40 41465.09 88888.00 2023-07-13 02:51:49.000 194 22474.69 139.38 41465.02 88888.00 2023-07-13 02:51:50.000 194 22474.69 139.39 41465.05 47543.85 2023-07-13 02:51:51.000 194 22474.70 139.43 41465.12 88888.00 2023-07-13 02:51:52.000 194 22474.70 139.48 41465.21 88888.00 2023-07-13 02:51:53.000 194 22474.67 139.54 41465.31 88888.00 2023-07-13 02:51:54.000 194 22474.67 139.56 41465.38 88888.00 2023-07-13 02:51:55.000 194 22474.69 139.56 41465.35 47543.79 2023-07-13 02:51:56.000 194 22474.66 139.56 41465.20 88888.00 2023-07-13 02:51:57.000 194 22474.60 139.58 41465.11 88888.00 2023-07-13 02:51:58.000 194 22474.58 139.63 41465.12 88888.00 2023-07-13 02:51:59.000 194 22474.62 139.67 41465.17 88888.00 2023-07-13 02:52:00.000 194 22474.65 139.66 41465.20 47543.79 2023-07-13 02:52:01.000 194 22474.59 139.60 41465.24 88888.00 2023-07-13 02:52:02.000 194 22474.54 139.56 41465.27 88888.00 2023-07-13 02:52:03.000 194 22474.58 139.60 41465.31 88888.00 2023-07-13 02:52:04.000 194 22474.62 139.62 41465.32 88888.00 2023-07-13 02:52:05.000 194 22474.57 139.56 41465.23 47543.74 2023-07-13 02:52:06.000 194 22474.49 139.58 41465.17 88888.00 2023-07-13 02:52:07.000 194 22474.44 139.61 41465.14 88888.00 2023-07-13 02:52:08.000 194 22474.44 139.58 41465.17 88888.00 2023-07-13 02:52:09.000 194 22474.43 139.56 41465.25 88888.00 2023-07-13 02:52:10.000 194 22474.39 139.58 41465.27 47543.77 2023-07-13 02:52:11.000 194 22474.38 139.59 41465.21 88888.00 2023-07-13 02:52:12.000 194 22474.41 139.62 41465.19 88888.00 2023-07-13 02:52:13.000 194 22474.42 139.66 41465.19 88888.00 2023-07-13 02:52:14.000 194 22474.46 139.69 41465.25 88888.00 2023-07-13 02:52:15.000 194 22474.52 139.68 41465.30 47543.71 2023-07-13 02:52:16.000 194 22474.53 139.69 41465.26 88888.00 2023-07-13 02:52:17.000 194 22474.49 139.72 41465.21 88888.00 2023-07-13 02:52:18.000 194 22474.45 139.72 41465.24 88888.00 2023-07-13 02:52:19.000 194 22474.46 139.73 41465.28 88888.00 2023-07-13 02:52:20.000 194 22474.50 139.73 41465.30 47543.71 2023-07-13 02:52:21.000 194 22474.51 139.76 41465.27 88888.00 2023-07-13 02:52:22.000 194 22474.48 139.82 41465.24 88888.00 2023-07-13 02:52:23.000 194 22474.44 139.84 41465.23 88888.00 2023-07-13 02:52:24.000 194 22474.45 139.77 41465.24 88888.00 2023-07-13 02:52:25.000 194 22474.47 139.73 41465.27 47543.69 2023-07-13 02:52:26.000 194 22474.45 139.80 41465.31 88888.00 2023-07-13 02:52:27.000 194 22474.44 139.90 41465.32 88888.00 2023-07-13 02:52:28.000 194 22474.44 139.91 41465.31 88888.00 2023-07-13 02:52:29.000 194 22474.41 139.87 41465.27 88888.00 2023-07-13 02:52:30.000 194 22474.39 139.86 41465.23 47543.65 2023-07-13 02:52:31.000 194 22474.40 139.86 41465.20 88888.00 2023-07-13 02:52:32.000 194 22474.39 139.84 41465.16 88888.00 2023-07-13 02:52:33.000 194 22474.37 139.82 41465.15 88888.00 2023-07-13 02:52:34.000 194 22474.38 139.80 41465.17 88888.00 2023-07-13 02:52:35.000 194 22474.36 139.74 41465.13 47543.68 2023-07-13 02:52:36.000 194 22474.35 139.72 41465.10 88888.00 2023-07-13 02:52:37.000 194 22474.34 139.75 41465.07 88888.00 2023-07-13 02:52:38.000 194 22474.32 139.78 41464.98 88888.00 2023-07-13 02:52:39.000 194 22474.29 139.79 41464.92 88888.00 2023-07-13 02:52:40.000 194 22474.28 139.81 41464.90 47543.65 2023-07-13 02:52:41.000 194 22474.27 139.86 41464.88 88888.00 2023-07-13 02:52:42.000 194 22474.27 139.86 41464.89 88888.00 2023-07-13 02:52:43.000 194 22474.27 139.81 41464.94 88888.00 2023-07-13 02:52:44.000 194 22474.24 139.81 41464.98 88888.00 2023-07-13 02:52:45.000 194 22474.21 139.84 41464.98 47543.63 2023-07-13 02:52:46.000 194 22474.20 139.85 41464.95 88888.00 2023-07-13 02:52:47.000 194 22474.24 139.86 41464.98 88888.00 2023-07-13 02:52:48.000 194 22474.29 139.90 41465.02 88888.00 2023-07-13 02:52:49.000 194 22474.29 139.89 41465.02 88888.00 2023-07-13 02:52:50.000 194 22474.26 139.87 41465.03 47543.60 2023-07-13 02:52:51.000 194 22474.22 139.85 41465.00 88888.00 2023-07-13 02:52:52.000 194 22474.18 139.84 41464.94 88888.00 2023-07-13 02:52:53.000 194 22474.19 139.85 41464.94 88888.00 2023-07-13 02:52:54.000 194 22474.19 139.89 41465.02 88888.00 2023-07-13 02:52:55.000 194 22474.15 139.91 41465.07 47543.58 2023-07-13 02:52:56.000 194 22474.11 139.90 41465.07 88888.00 2023-07-13 02:52:57.000 194 22474.10 139.90 41465.02 88888.00 2023-07-13 02:52:58.000 194 22474.10 139.91 41464.98 88888.00 2023-07-13 02:52:59.000 194 22474.09 139.93 41465.02 88888.00 2023-07-13 02:53:00.000 194 22474.08 139.93 41465.12 47543.54 2023-07-13 02:53:01.000 194 22474.09 139.97 41465.18 88888.00 2023-07-13 02:53:02.000 194 22474.13 140.06 41465.21 88888.00 2023-07-13 02:53:03.000 194 22474.16 140.07 41465.25 88888.00 2023-07-13 02:53:04.000 194 22474.13 140.05 41465.23 88888.00 2023-07-13 02:53:05.000 194 22474.09 140.08 41465.16 47543.52 2023-07-13 02:53:06.000 194 22474.09 140.11 41465.12 88888.00 2023-07-13 02:53:07.000 194 22474.11 140.10 41465.11 88888.00 2023-07-13 02:53:08.000 194 22474.10 140.10 41465.07 88888.00 2023-07-13 02:53:09.000 194 22474.08 140.10 41465.08 88888.00 2023-07-13 02:53:10.000 194 22474.06 140.07 41465.14 47543.53 2023-07-13 02:53:11.000 194 22474.05 140.08 41465.20 88888.00 2023-07-13 02:53:12.000 194 22474.04 140.13 41465.22 88888.00 2023-07-13 02:53:13.000 194 22474.03 140.20 41465.22 88888.00 2023-07-13 02:53:14.000 194 22474.03 140.22 41465.25 88888.00 2023-07-13 02:53:15.000 194 22474.02 140.16 41465.26 47543.49 2023-07-13 02:53:16.000 194 22474.02 140.13 41465.26 88888.00 2023-07-13 02:53:17.000 194 22474.03 140.16 41465.31 88888.00 2023-07-13 02:53:18.000 194 22474.06 140.21 41465.38 88888.00 2023-07-13 02:53:19.000 194 22474.03 140.21 41465.38 88888.00 2023-07-13 02:53:20.000 194 22473.97 140.16 41465.34 47543.47 2023-07-13 02:53:21.000 194 22473.94 140.10 41465.30 88888.00 2023-07-13 02:53:22.000 194 22473.96 140.11 41465.23 88888.00 2023-07-13 02:53:23.000 194 22473.97 140.15 41465.19 88888.00 2023-07-13 02:53:24.000 194 22473.96 140.18 41465.23 88888.00 2023-07-13 02:53:25.000 194 22473.92 140.17 41465.26 47543.48 2023-07-13 02:53:26.000 194 22473.86 140.17 41465.23 88888.00 2023-07-13 02:53:27.000 194 22473.83 140.19 41465.21 88888.00 2023-07-13 02:53:28.000 194 22473.85 140.22 41465.22 88888.00 2023-07-13 02:53:29.000 194 22473.88 140.25 41465.27 88888.00 2023-07-13 02:53:30.000 194 22473.86 140.30 41465.33 47543.46 2023-07-13 02:53:31.000 194 22473.86 140.32 41465.31 88888.00 2023-07-13 02:53:32.000 194 22473.86 140.32 41465.22 88888.00 2023-07-13 02:53:33.000 194 22473.88 140.30 41465.16 88888.00 2023-07-13 02:53:34.000 194 22473.93 140.29 41465.18 88888.00 2023-07-13 02:53:35.000 194 22473.96 140.31 41465.26 47543.44 2023-07-13 02:53:36.000 194 22473.94 140.35 41465.29 88888.00 2023-07-13 02:53:37.000 194 22473.93 140.40 41465.26 88888.00 2023-07-13 02:53:38.000 194 22473.94 140.40 41465.21 88888.00 2023-07-13 02:53:39.000 194 22473.92 140.34 41465.16 88888.00 2023-07-13 02:53:40.000 194 22473.88 140.30 41465.15 47543.43 2023-07-13 02:53:41.000 194 22473.84 140.33 41465.14 88888.00 2023-07-13 02:53:42.000 194 22473.83 140.41 41465.12 88888.00 2023-07-13 02:53:43.000 194 22473.86 140.49 41465.19 88888.00 2023-07-13 02:53:44.000 194 22473.90 140.52 41465.23 88888.00 2023-07-13 02:53:45.000 194 22473.92 140.51 41465.19 47543.44 2023-07-13 02:53:46.000 194 22473.94 140.51 41465.17 88888.00 2023-07-13 02:53:47.000 194 22473.92 140.54 41465.15 88888.00 2023-07-13 02:53:48.000 194 22473.91 140.53 41465.13 88888.00 2023-07-13 02:53:49.000 194 22473.93 140.45 41465.15 88888.00 2023-07-13 02:53:50.000 194 22473.94 140.37 41465.19 47543.43 2023-07-13 02:53:51.000 194 22473.92 140.36 41465.19 88888.00 2023-07-13 02:53:52.000 194 22473.91 140.42 41465.16 88888.00 2023-07-13 02:53:53.000 194 22473.92 140.51 41465.14 88888.00 2023-07-13 02:53:54.000 194 22473.95 140.56 41465.11 88888.00 2023-07-13 02:53:55.000 194 22473.98 140.53 41465.10 47543.43 2023-07-13 02:53:56.000 194 22473.96 140.50 41465.11 88888.00 2023-07-13 02:53:57.000 194 22473.93 140.47 41465.11 88888.00 2023-07-13 02:53:58.000 194 22473.94 140.45 41465.05 88888.00 2023-07-13 02:53:59.000 194 22473.98 140.46 41465.02 88888.00 2023-07-13 02:54:00.000 194 22473.96 140.47 41465.03 47543.43 2023-07-13 02:54:01.000 194 22473.89 140.47 41465.05 88888.00 2023-07-13 02:54:02.000 194 22473.86 140.50 41465.07 88888.00 2023-07-13 02:54:03.000 194 22473.88 140.56 41465.10 88888.00 2023-07-13 02:54:04.000 194 22473.88 140.58 41465.11 88888.00 2023-07-13 02:54:05.000 194 22473.89 140.57 41465.12 47543.48 2023-07-13 02:54:06.000 194 22473.93 140.57 41465.07 88888.00 2023-07-13 02:54:07.000 194 22473.92 140.55 41465.00 88888.00 2023-07-13 02:54:08.000 194 22473.89 140.54 41465.01 88888.00 2023-07-13 02:54:09.000 194 22473.92 140.57 41465.06 88888.00 2023-07-13 02:54:10.000 194 22473.97 140.62 41465.05 47543.46 2023-07-13 02:54:11.000 194 22473.92 140.63 41464.97 88888.00 2023-07-13 02:54:12.000 194 22473.82 140.63 41464.87 88888.00 2023-07-13 02:54:13.000 194 22473.82 140.60 41464.82 88888.00 2023-07-13 02:54:14.000 194 22473.89 140.59 41464.89 88888.00 2023-07-13 02:54:15.000 194 22473.94 140.60 41465.03 47543.46 2023-07-13 02:54:16.000 194 22473.96 140.61 41465.16 88888.00 2023-07-13 02:54:17.000 194 22473.94 140.63 41465.19 88888.00 2023-07-13 02:54:18.000 194 22473.90 140.65 41465.12 88888.00 2023-07-13 02:54:19.000 194 22473.90 140.64 41465.06 88888.00 2023-07-13 02:54:20.000 194 22473.94 140.60 41465.06 47543.49 2023-07-13 02:54:21.000 194 22473.96 140.56 41465.08 88888.00 2023-07-13 02:54:22.000 194 22473.97 140.57 41465.07 88888.00 2023-07-13 02:54:23.000 194 22474.01 140.62 41465.09 88888.00 2023-07-13 02:54:24.000 194 22474.05 140.66 41465.18 88888.00 2023-07-13 02:54:25.000 194 22474.08 140.70 41465.34 47543.46 2023-07-13 02:54:26.000 194 22474.10 140.76 41465.41 88888.00 2023-07-13 02:54:27.000 194 22474.12 140.78 41465.40 88888.00 2023-07-13 02:54:28.000 194 22474.08 140.74 41465.36 88888.00 2023-07-13 02:54:29.000 194 22474.01 140.69 41465.27 88888.00 2023-07-13 02:54:30.000 194 22473.99 140.67 41465.21 47543.49 2023-07-13 02:54:31.000 194 22474.03 140.63 41465.19 88888.00 2023-07-13 02:54:32.000 194 22474.02 140.62 41465.20 88888.00 2023-07-13 02:54:33.000 194 22473.95 140.61 41465.22 88888.00 2023-07-13 02:54:34.000 194 22473.90 140.57 41465.18 88888.00 2023-07-13 02:54:35.000 194 22473.91 140.56 41465.09 47543.50 2023-07-13 02:54:36.000 194 22473.94 140.59 41465.04 88888.00 2023-07-13 02:54:37.000 194 22473.97 140.62 41465.06 88888.00 2023-07-13 02:54:38.000 194 22473.99 140.65 41465.08 88888.00 2023-07-13 02:54:39.000 194 22473.99 140.65 41465.03 88888.00 2023-07-13 02:54:40.000 194 22473.95 140.60 41464.95 47543.51 2023-07-13 02:54:41.000 194 22473.96 140.58 41464.96 88888.00 2023-07-13 02:54:42.000 194 22473.99 140.61 41465.04 88888.00 2023-07-13 02:54:43.000 194 22474.02 140.64 41465.06 88888.00 2023-07-13 02:54:44.000 194 22474.02 140.64 41465.05 88888.00 2023-07-13 02:54:45.000 194 22473.99 140.61 41465.03 47543.57 2023-07-13 02:54:46.000 194 22473.95 140.55 41465.06 88888.00 2023-07-13 02:54:47.000 194 22473.95 140.46 41465.10 88888.00 2023-07-13 02:54:48.000 194 22473.97 140.47 41465.11 88888.00 2023-07-13 02:54:49.000 194 22474.01 140.58 41465.11 88888.00 2023-07-13 02:54:50.000 194 22474.03 140.66 41465.14 47543.52 2023-07-13 02:54:51.000 194 22474.01 140.63 41465.18 88888.00 2023-07-13 02:54:52.000 194 22473.97 140.55 41465.18 88888.00 2023-07-13 02:54:53.000 194 22473.93 140.48 41465.15 88888.00 2023-07-13 02:54:54.000 194 22473.92 140.46 41465.16 88888.00 2023-07-13 02:54:55.000 194 22474.00 140.49 41465.18 47543.53 2023-07-13 02:54:56.000 194 22474.05 140.53 41465.15 88888.00 2023-07-13 02:54:57.000 194 22474.06 140.57 41465.16 88888.00 2023-07-13 02:54:58.000 194 22474.06 140.61 41465.17 88888.00 2023-07-13 02:54:59.000 194 22474.06 140.63 41465.13 88888.00 2023-07-13 02:55:00.000 194 22474.01 140.60 41465.07 47543.57 2023-07-13 02:55:01.000 194 22474.01 140.56 41465.11 88888.00 2023-07-13 02:55:02.000 194 22474.03 140.57 41465.22 88888.00 2023-07-13 02:55:03.000 194 22474.02 140.62 41465.28 88888.00 2023-07-13 02:55:04.000 194 22473.99 140.65 41465.23 88888.00 2023-07-13 02:55:05.000 194 22474.00 140.66 41465.22 47543.53 2023-07-13 02:55:06.000 194 22474.03 140.67 41465.24 88888.00 2023-07-13 02:55:07.000 194 22474.08 140.66 41465.23 88888.00 2023-07-13 02:55:08.000 194 22474.14 140.65 41465.22 88888.00 2023-07-13 02:55:09.000 194 22474.18 140.60 41465.25 88888.00 2023-07-13 02:55:10.000 194 22474.19 140.54 41465.28 47543.52 2023-07-13 02:55:11.000 194 22474.21 140.51 41465.28 88888.00 2023-07-13 02:55:12.000 194 22474.26 140.52 41465.22 88888.00 2023-07-13 02:55:13.000 194 22474.26 140.51 41465.14 88888.00 2023-07-13 02:55:14.000 194 22474.22 140.49 41465.05 88888.00 2023-07-13 02:55:15.000 194 22474.20 140.49 41464.98 47543.53 2023-07-13 02:55:16.000 194 22474.16 140.53 41464.98 88888.00 2023-07-13 02:55:17.000 194 22474.13 140.55 41465.02 88888.00 2023-07-13 02:55:18.000 194 22474.11 140.53 41465.10 88888.00 2023-07-13 02:55:19.000 194 22474.10 140.54 41465.13 88888.00 2023-07-13 02:55:20.000 194 22474.09 140.62 41465.06 47543.54 2023-07-13 02:55:21.000 194 22474.10 140.69 41464.95 88888.00 2023-07-13 02:55:22.000 194 22474.11 140.70 41464.96 88888.00 2023-07-13 02:55:23.000 194 22474.10 140.62 41465.01 88888.00 2023-07-13 02:55:24.000 194 22474.06 140.56 41464.98 88888.00 2023-07-13 02:55:25.000 194 22474.02 140.59 41464.92 47543.50 2023-07-13 02:55:26.000 194 22473.98 140.62 41464.87 88888.00 2023-07-13 02:55:27.000 194 22473.97 140.62 41464.86 88888.00 2023-07-13 02:55:28.000 194 22474.00 140.65 41464.92 88888.00 2023-07-13 02:55:29.000 194 22474.09 140.66 41465.04 88888.00 2023-07-13 02:55:30.000 194 22474.11 140.61 41465.12 47543.53 2023-07-13 02:55:31.000 194 22474.06 140.57 41465.11 88888.00 2023-07-13 02:55:32.000 194 22474.02 140.55 41465.05 88888.00 2023-07-13 02:55:33.000 194 22474.02 140.56 41465.04 88888.00 2023-07-13 02:55:34.000 194 22474.01 140.59 41465.08 88888.00 2023-07-13 02:55:35.000 194 22473.98 140.65 41465.08 47543.49 2023-07-13 02:55:36.000 194 22473.98 140.66 41465.02 88888.00 2023-07-13 02:55:37.000 194 22474.03 140.61 41464.98 88888.00 2023-07-13 02:55:38.000 194 22474.09 140.56 41465.04 88888.00 2023-07-13 02:55:39.000 194 22474.10 140.54 41465.14 88888.00 2023-07-13 02:55:40.000 194 22474.09 140.58 41465.23 47543.52 2023-07-13 02:55:41.000 194 22474.11 140.63 41465.29 88888.00 2023-07-13 02:55:42.000 194 22474.12 140.63 41465.24 88888.00 2023-07-13 02:55:43.000 194 22474.11 140.59 41465.13 88888.00 2023-07-13 02:55:44.000 194 22474.09 140.59 41465.07 88888.00 2023-07-13 02:55:45.000 194 22474.08 140.61 41465.04 47543.49 2023-07-13 02:55:46.000 194 22474.09 140.61 41465.04 88888.00 2023-07-13 02:55:47.000 194 22474.12 140.62 41465.07 88888.00 2023-07-13 02:55:48.000 194 22474.13 140.66 41465.06 88888.00 2023-07-13 02:55:49.000 194 22474.11 140.71 41464.98 88888.00 2023-07-13 02:55:50.000 194 22474.14 140.75 41464.95 47543.55 2023-07-13 02:55:51.000 194 22474.21 140.77 41464.99 88888.00 2023-07-13 02:55:52.000 194 22474.22 140.76 41465.01 88888.00 2023-07-13 02:55:53.000 194 22474.22 140.74 41465.02 88888.00 2023-07-13 02:55:54.000 194 22474.25 140.73 41465.07 88888.00 2023-07-13 02:55:55.000 194 22474.24 140.76 41465.10 47543.54 2023-07-13 02:55:56.000 194 22474.20 140.84 41465.09 88888.00 2023-07-13 02:55:57.000 194 22474.19 140.90 41465.07 88888.00 2023-07-13 02:55:58.000 194 22474.20 140.85 41465.06 88888.00 2023-07-13 02:55:59.000 194 22474.20 140.76 41465.05 88888.00 2023-07-13 02:56:00.000 194 22474.21 140.69 41464.99 47543.52 2023-07-13 02:56:01.000 194 22474.21 140.67 41464.94 88888.00 2023-07-13 02:56:02.000 194 22474.19 140.73 41464.96 88888.00 2023-07-13 02:56:03.000 194 22474.17 140.77 41465.01 88888.00 2023-07-13 02:56:04.000 194 22474.17 140.74 41465.04 88888.00 2023-07-13 02:56:05.000 194 22474.15 140.71 41465.06 47543.55 2023-07-13 02:56:06.000 194 22474.10 140.74 41465.09 88888.00 2023-07-13 02:56:07.000 194 22474.11 140.79 41465.13 88888.00 2023-07-13 02:56:08.000 194 22474.13 140.83 41465.13 88888.00 2023-07-13 02:56:09.000 194 22474.13 140.84 41465.07 88888.00 2023-07-13 02:56:10.000 194 22474.15 140.86 41465.02 47543.51 2023-07-13 02:56:11.000 194 22474.20 140.90 41464.99 88888.00 2023-07-13 02:56:12.000 194 22474.25 140.89 41464.99 88888.00 2023-07-13 02:56:13.000 194 22474.28 140.84 41464.96 88888.00 2023-07-13 02:56:14.000 194 22474.28 140.83 41464.90 88888.00 2023-07-13 02:56:15.000 194 22474.24 140.85 41464.87 47543.55 2023-07-13 02:56:16.000 194 22474.21 140.88 41464.89 88888.00 2023-07-13 02:56:17.000 194 22474.19 140.92 41464.92 88888.00 2023-07-13 02:56:18.000 194 22474.20 140.94 41464.94 88888.00 2023-07-13 02:56:19.000 194 22474.25 140.94 41464.96 88888.00 2023-07-13 02:56:20.000 194 22474.25 140.88 41464.96 47543.54 2023-07-13 02:56:21.000 194 22474.22 140.80 41464.93 88888.00 2023-07-13 02:56:22.000 194 22474.21 140.77 41464.91 88888.00 2023-07-13 02:56:23.000 194 22474.21 140.82 41464.95 88888.00 2023-07-13 02:56:24.000 194 22474.21 140.86 41464.97 88888.00 2023-07-13 02:56:25.000 194 22474.23 140.86 41464.92 47543.57 2023-07-13 02:56:26.000 194 22474.28 140.83 41464.89 88888.00 2023-07-13 02:56:27.000 194 22474.31 140.83 41464.93 88888.00 2023-07-13 02:56:28.000 194 22474.31 140.86 41464.94 88888.00 2023-07-13 02:56:29.000 194 22474.32 140.88 41464.94 88888.00 2023-07-13 02:56:30.000 194 22474.35 140.92 41464.97 47543.55 2023-07-13 02:56:31.000 194 22474.33 140.95 41465.01 88888.00 2023-07-13 02:56:32.000 194 22474.28 140.96 41465.01 88888.00 2023-07-13 02:56:33.000 194 22474.27 140.97 41464.98 88888.00 2023-07-13 02:56:34.000 194 22474.26 140.98 41464.99 88888.00 2023-07-13 02:56:35.000 194 22474.26 141.01 41465.03 47543.59 2023-07-13 02:56:36.000 194 22474.28 141.04 41465.02 88888.00 2023-07-13 02:56:37.000 194 22474.31 141.05 41464.97 88888.00 2023-07-13 02:56:38.000 194 22474.32 141.04 41464.94 88888.00 2023-07-13 02:56:39.000 194 22474.34 141.03 41464.95 88888.00 2023-07-13 02:56:40.000 194 22474.32 141.04 41464.96 47543.59 2023-07-13 02:56:41.000 194 22474.31 141.07 41464.96 88888.00 2023-07-13 02:56:42.000 194 22474.28 141.12 41464.95 88888.00 2023-07-13 02:56:43.000 194 22474.22 141.12 41464.88 88888.00 2023-07-13 02:56:44.000 194 22474.21 141.05 41464.82 88888.00 2023-07-13 02:56:45.000 194 22474.21 140.97 41464.81 47543.57 2023-07-13 02:56:46.000 194 22474.21 140.99 41464.77 88888.00 2023-07-13 02:56:47.000 194 22474.22 141.04 41464.69 88888.00 2023-07-13 02:56:48.000 194 22474.23 141.06 41464.69 88888.00 2023-07-13 02:56:49.000 194 22474.20 141.09 41464.79 88888.00 2023-07-13 02:56:50.000 194 22474.16 141.10 41464.83 47543.58 2023-07-13 02:56:51.000 194 22474.19 141.06 41464.81 88888.00 2023-07-13 02:56:52.000 194 22474.26 140.98 41464.84 88888.00 2023-07-13 02:56:53.000 194 22474.27 140.93 41464.88 88888.00 2023-07-13 02:56:54.000 194 22474.24 140.94 41464.86 88888.00 2023-07-13 02:56:55.000 194 22474.24 141.01 41464.86 47543.57 2023-07-13 02:56:56.000 194 22474.24 141.07 41464.92 88888.00 2023-07-13 02:56:57.000 194 22474.24 141.07 41464.93 88888.00 2023-07-13 02:56:58.000 194 22474.24 141.02 41464.91 88888.00 2023-07-13 02:56:59.000 194 22474.23 140.96 41464.97 88888.00 2023-07-13 02:57:00.000 194 22474.25 140.92 41465.09 47543.61 2023-07-13 02:57:01.000 194 22474.29 140.91 41465.14 88888.00 2023-07-13 02:57:02.000 194 22474.30 140.93 41465.14 88888.00 2023-07-13 02:57:03.000 194 22474.30 140.98 41465.16 88888.00 2023-07-13 02:57:04.000 194 22474.35 141.04 41465.21 88888.00 2023-07-13 02:57:05.000 194 22474.40 141.07 41465.23 47543.62 2023-07-13 02:57:06.000 194 22474.40 141.07 41465.23 88888.00 2023-07-13 02:57:07.000 194 22474.39 141.06 41465.21 88888.00 2023-07-13 02:57:08.000 194 22474.42 141.06 41465.13 88888.00 2023-07-13 02:57:09.000 194 22474.46 141.06 41465.03 88888.00 2023-07-13 02:57:10.000 194 22474.45 141.06 41465.00 47543.66 2023-07-13 02:57:11.000 194 22474.42 141.05 41465.04 88888.00 2023-07-13 02:57:12.000 194 22474.45 141.02 41465.09 88888.00 2023-07-13 02:57:13.000 194 22474.51 140.96 41465.09 88888.00 2023-07-13 02:57:14.000 194 22474.51 140.90 41465.05 88888.00 2023-07-13 02:57:15.000 194 22474.48 140.90 41465.05 47543.70 2023-07-13 02:57:16.000 194 22474.46 140.93 41465.09 88888.00 2023-07-13 02:57:17.000 194 22474.44 140.91 41465.05 88888.00 2023-07-13 02:57:18.000 194 22474.44 140.86 41464.98 88888.00 2023-07-13 02:57:19.000 194 22474.51 140.85 41464.99 88888.00 2023-07-13 02:57:20.000 194 22474.57 140.89 41465.02 47543.70 2023-07-13 02:57:21.000 194 22474.61 140.95 41465.02 88888.00 2023-07-13 02:57:22.000 194 22474.65 140.99 41465.01 88888.00 2023-07-13 02:57:23.000 194 22474.65 140.93 41465.00 88888.00 2023-07-13 02:57:24.000 194 22474.60 140.80 41465.01 88888.00 2023-07-13 02:57:25.000 194 22474.59 140.75 41465.03 47543.71 2023-07-13 02:57:26.000 194 22474.61 140.77 41465.04 88888.00 2023-07-13 02:57:27.000 194 22474.62 140.82 41465.02 88888.00 2023-07-13 02:57:28.000 194 22474.62 140.88 41464.99 88888.00 2023-07-13 02:57:29.000 194 22474.60 140.91 41464.98 88888.00 2023-07-13 02:57:30.000 194 22474.58 140.90 41464.96 47543.69 2023-07-13 02:57:31.000 194 22474.58 140.85 41464.88 88888.00 2023-07-13 02:57:32.000 194 22474.56 140.84 41464.83 88888.00 2023-07-13 02:57:33.000 194 22474.51 140.89 41464.86 88888.00 2023-07-13 02:57:34.000 194 22474.50 140.91 41464.91 88888.00 2023-07-13 02:57:35.000 194 22474.54 140.92 41464.91 47543.74 2023-07-13 02:57:36.000 194 22474.59 140.94 41464.91 88888.00 2023-07-13 02:57:37.000 194 22474.60 140.94 41464.98 88888.00 2023-07-13 02:57:38.000 194 22474.61 140.94 41465.07 88888.00 2023-07-13 02:57:39.000 194 22474.62 140.93 41465.09 88888.00 2023-07-13 02:57:40.000 194 22474.61 140.90 41465.02 47543.75 2023-07-13 02:57:41.000 194 22474.59 140.86 41464.95 88888.00 2023-07-13 02:57:42.000 194 22474.60 140.83 41464.98 88888.00 2023-07-13 02:57:43.000 194 22474.65 140.84 41465.08 88888.00 2023-07-13 02:57:44.000 194 22474.72 140.90 41465.18 88888.00 2023-07-13 02:57:45.000 194 22474.76 140.93 41465.17 47543.81 2023-07-13 02:57:46.000 194 22474.76 140.93 41465.09 88888.00 2023-07-13 02:57:47.000 194 22474.77 140.95 41465.11 88888.00 2023-07-13 02:57:48.000 194 22474.81 140.98 41465.18 88888.00 2023-07-13 02:57:49.000 194 22474.82 140.97 41465.13 88888.00 2023-07-13 02:57:50.000 194 22474.78 140.94 41465.04 47543.81 2023-07-13 02:57:51.000 194 22474.77 140.90 41465.03 88888.00 2023-07-13 02:57:52.000 194 22474.84 140.84 41465.09 88888.00 2023-07-13 02:57:53.000 194 22474.88 140.83 41465.11 88888.00 2023-07-13 02:57:54.000 194 22474.86 140.86 41465.09 88888.00 2023-07-13 02:57:55.000 194 22474.85 140.86 41465.11 47543.82 2023-07-13 02:57:56.000 194 22474.83 140.81 41465.14 88888.00 2023-07-13 02:57:57.000 194 22474.76 140.78 41465.11 88888.00 2023-07-13 02:57:58.000 194 22474.71 140.81 41465.07 88888.00 2023-07-13 02:57:59.000 194 22474.74 140.89 41465.09 88888.00 2023-07-13 02:58:00.000 194 22474.83 140.95 41465.14 47543.85 2023-07-13 02:58:01.000 194 22474.86 140.97 41465.14 88888.00 2023-07-13 02:58:02.000 194 22474.80 140.97 41465.06 88888.00 2023-07-13 02:58:03.000 194 22474.75 140.98 41465.02 88888.00 2023-07-13 02:58:04.000 194 22474.79 140.99 41465.08 88888.00 2023-07-13 02:58:05.000 194 22474.85 141.00 41465.16 47543.87 2023-07-13 02:58:06.000 194 22474.88 140.98 41465.20 88888.00 2023-07-13 02:58:07.000 194 22474.92 140.97 41465.14 88888.00 2023-07-13 02:58:08.000 194 22474.93 140.98 41465.10 88888.00 2023-07-13 02:58:09.000 194 22474.90 141.00 41465.13 88888.00 2023-07-13 02:58:10.000 194 22474.85 141.00 41465.14 47543.92 2023-07-13 02:58:11.000 194 22474.86 141.02 41465.16 88888.00 2023-07-13 02:58:12.000 194 22474.92 141.01 41465.17 88888.00 2023-07-13 02:58:13.000 194 22474.91 140.95 41465.11 88888.00 2023-07-13 02:58:14.000 194 22474.89 140.91 41465.03 88888.00 2023-07-13 02:58:15.000 194 22474.91 140.92 41465.07 47543.92 2023-07-13 02:58:16.000 194 22474.94 140.92 41465.19 88888.00 2023-07-13 02:58:17.000 194 22474.94 140.85 41465.24 88888.00 2023-07-13 02:58:18.000 194 22474.90 140.82 41465.18 88888.00 2023-07-13 02:58:19.000 194 22474.87 140.87 41465.12 88888.00 2023-07-13 02:58:20.000 194 22474.88 140.94 41465.12 47543.93 2023-07-13 02:58:21.000 194 22474.88 140.92 41465.15 88888.00 2023-07-13 02:58:22.000 194 22474.87 140.91 41465.22 88888.00 2023-07-13 02:58:23.000 194 22474.88 140.97 41465.29 88888.00 2023-07-13 02:58:24.000 194 22474.91 140.97 41465.29 88888.00 2023-07-13 02:58:25.000 194 22474.94 140.90 41465.19 47543.92 2023-07-13 02:58:26.000 194 22474.92 140.89 41465.12 88888.00 2023-07-13 02:58:27.000 194 22474.88 140.94 41465.17 88888.00 2023-07-13 02:58:28.000 194 22474.83 140.96 41465.23 88888.00 2023-07-13 02:58:29.000 194 22474.76 140.96 41465.25 88888.00 2023-07-13 02:58:30.000 194 22474.76 140.97 41465.29 47543.95 2023-07-13 02:58:31.000 194 22474.82 140.98 41465.32 88888.00 2023-07-13 02:58:32.000 194 22474.86 140.93 41465.29 88888.00 2023-07-13 02:58:33.000 194 22474.90 140.84 41465.29 88888.00 2023-07-13 02:58:34.000 194 22474.93 140.82 41465.31 88888.00 2023-07-13 02:58:35.000 194 22474.94 140.88 41465.27 47543.99 2023-07-13 02:58:36.000 194 22474.97 140.93 41465.24 88888.00 2023-07-13 02:58:37.000 194 22475.00 140.92 41465.29 88888.00 2023-07-13 02:58:38.000 194 22475.00 140.87 41465.32 88888.00 2023-07-13 02:58:39.000 194 22474.98 140.84 41465.27 88888.00 2023-07-13 02:58:40.000 194 22474.99 140.87 41465.20 47544.01 2023-07-13 02:58:41.000 194 22475.03 140.88 41465.16 88888.00 2023-07-13 02:58:42.000 194 22475.05 140.85 41465.15 88888.00 2023-07-13 02:58:43.000 194 22475.06 140.86 41465.17 88888.00 2023-07-13 02:58:44.000 194 22475.09 140.87 41465.18 88888.00 2023-07-13 02:58:45.000 194 22475.13 140.81 41465.21 47544.03 2023-07-13 02:58:46.000 194 22475.12 140.77 41465.24 88888.00 2023-07-13 02:58:47.000 194 22475.08 140.79 41465.19 88888.00 2023-07-13 02:58:48.000 194 22475.05 140.81 41465.10 88888.00 2023-07-13 02:58:49.000 194 22475.05 140.80 41465.08 88888.00 2023-07-13 02:58:50.000 194 22475.08 140.75 41465.16 47544.02 2023-07-13 02:58:51.000 194 22475.10 140.73 41465.21 88888.00 2023-07-13 02:58:52.000 194 22475.11 140.74 41465.16 88888.00 2023-07-13 02:58:53.000 194 22475.14 140.74 41465.16 88888.00 2023-07-13 02:58:54.000 194 22475.13 140.72 41465.24 88888.00 2023-07-13 02:58:55.000 194 22475.07 140.72 41465.30 47544.01 2023-07-13 02:58:56.000 194 22475.02 140.74 41465.31 88888.00 2023-07-13 02:58:57.000 194 22475.03 140.79 41465.29 88888.00 2023-07-13 02:58:58.000 194 22475.05 140.83 41465.28 88888.00 2023-07-13 02:58:59.000 194 22475.06 140.86 41465.26 88888.00 2023-07-13 02:59:00.000 194 22475.10 140.86 41465.23 47544.02 2023-07-13 02:59:01.000 194 22475.14 140.87 41465.26 88888.00 2023-07-13 02:59:02.000 194 22475.15 140.88 41465.27 88888.00 2023-07-13 02:59:03.000 194 22475.14 140.86 41465.21 88888.00 2023-07-13 02:59:04.000 194 22475.12 140.86 41465.16 88888.00 2023-07-13 02:59:05.000 194 22475.12 140.87 41465.15 47544.03 2023-07-13 02:59:06.000 194 22475.12 140.89 41465.23 88888.00 2023-07-13 02:59:07.000 194 22475.13 140.93 41465.34 88888.00 2023-07-13 02:59:08.000 194 22475.13 140.97 41465.39 88888.00 2023-07-13 02:59:09.000 194 22475.10 140.96 41465.39 88888.00 2023-07-13 02:59:10.000 194 22475.08 140.92 41465.31 47544.07 2023-07-13 02:59:11.000 194 22475.06 140.88 41465.19 88888.00 2023-07-13 02:59:12.000 194 22475.02 140.88 41465.21 88888.00 2023-07-13 02:59:13.000 194 22475.03 140.88 41465.30 88888.00 2023-07-13 02:59:14.000 194 22475.09 140.84 41465.32 88888.00 2023-07-13 02:59:15.000 194 22475.11 140.80 41465.32 47544.05 2023-07-13 02:59:16.000 194 22475.10 140.80 41465.35 88888.00 2023-07-13 02:59:17.000 194 22475.10 140.85 41465.34 88888.00 2023-07-13 02:59:18.000 194 22475.12 140.89 41465.29 88888.00 2023-07-13 02:59:19.000 194 22475.11 140.88 41465.25 88888.00 2023-07-13 02:59:20.000 194 22475.10 140.89 41465.23 47544.05 2023-07-13 02:59:21.000 194 22475.09 140.89 41465.20 88888.00 2023-07-13 02:59:22.000 194 22475.09 140.84 41465.20 88888.00 2023-07-13 02:59:23.000 194 22475.09 140.82 41465.27 88888.00 2023-07-13 02:59:24.000 194 22475.15 140.87 41465.33 88888.00 2023-07-13 02:59:25.000 194 22475.23 140.90 41465.33 47544.06 2023-07-13 02:59:26.000 194 22475.26 140.94 41465.27 88888.00 2023-07-13 02:59:27.000 194 22475.25 140.99 41465.23 88888.00 2023-07-13 02:59:28.000 194 22475.23 140.99 41465.24 88888.00 2023-07-13 02:59:29.000 194 22475.19 140.94 41465.21 88888.00 2023-07-13 02:59:30.000 194 22475.19 140.87 41465.16 47544.08 2023-07-13 02:59:31.000 194 22475.23 140.83 41465.14 88888.00 2023-07-13 02:59:32.000 194 22475.26 140.82 41465.17 88888.00 2023-07-13 02:59:33.000 194 22475.24 140.79 41465.20 88888.00 2023-07-13 02:59:34.000 194 22475.22 140.78 41465.20 88888.00 2023-07-13 02:59:35.000 194 22475.25 140.84 41465.16 47544.10 2023-07-13 02:59:36.000 194 22475.26 140.88 41465.10 88888.00 2023-07-13 02:59:37.000 194 22475.25 140.87 41465.04 88888.00 2023-07-13 02:59:38.000 194 22475.27 140.82 41465.02 88888.00 2023-07-13 02:59:39.000 194 22475.32 140.79 41465.00 88888.00 2023-07-13 02:59:40.000 194 22475.34 140.80 41465.05 47544.11 2023-07-13 02:59:41.000 194 22475.31 140.83 41465.16 88888.00 2023-07-13 02:59:42.000 194 22475.24 140.86 41465.25 88888.00 2023-07-13 02:59:43.000 194 22475.22 140.88 41465.24 88888.00 2023-07-13 02:59:44.000 194 22475.22 140.83 41465.16 88888.00 2023-07-13 02:59:45.000 194 22475.22 140.79 41465.13 47544.14 2023-07-13 02:59:46.000 194 22475.23 140.81 41465.18 88888.00 2023-07-13 02:59:47.000 194 22475.29 140.82 41465.24 88888.00 2023-07-13 02:59:48.000 194 22475.37 140.80 41465.29 88888.00 2023-07-13 02:59:49.000 194 22475.38 140.80 41465.31 88888.00 2023-07-13 02:59:50.000 194 22475.35 140.81 41465.30 47544.15 2023-07-13 02:59:51.000 194 22475.34 140.76 41465.24 88888.00 2023-07-13 02:59:52.000 194 22475.37 140.71 41465.18 88888.00 2023-07-13 02:59:53.000 194 22475.40 140.72 41465.14 88888.00 2023-07-13 02:59:54.000 194 22475.38 140.78 41465.16 88888.00 2023-07-13 02:59:55.000 194 22475.36 140.84 41465.21 47544.17 2023-07-13 02:59:56.000 194 22475.37 140.87 41465.25 88888.00 2023-07-13 02:59:57.000 194 22475.37 140.87 41465.23 88888.00 2023-07-13 02:59:58.000 194 22475.41 140.87 41465.22 88888.00 2023-07-13 02:59:59.000 194 22475.49 140.86 41465.27 88888.00 2023-07-13 03:00:00.000 194 22475.53 140.85 41465.30 47544.18 2023-07-13 03:00:01.000 194 22475.52 140.88 41465.29 88888.00 2023-07-13 03:00:02.000 194 22475.47 140.91 41465.26 88888.00 2023-07-13 03:00:03.000 194 22475.44 140.85 41465.20 88888.00 2023-07-13 03:00:04.000 194 22475.44 140.74 41465.17 88888.00 2023-07-13 03:00:05.000 194 22475.40 140.68 41465.19 47544.21 2023-07-13 03:00:06.000 194 22475.34 140.71 41465.22 88888.00 2023-07-13 03:00:07.000 194 22475.30 140.73 41465.23 88888.00 2023-07-13 03:00:08.000 194 22475.31 140.71 41465.23 88888.00 2023-07-13 03:00:09.000 194 22475.33 140.68 41465.25 88888.00 2023-07-13 03:00:10.000 194 22475.35 140.66 41465.31 47544.24 2023-07-13 03:00:11.000 194 22475.37 140.64 41465.38 88888.00 2023-07-13 03:00:12.000 194 22475.38 140.65 41465.38 88888.00 2023-07-13 03:00:13.000 194 22475.39 140.65 41465.33 88888.00 2023-07-13 03:00:14.000 194 22475.41 140.64 41465.27 88888.00 2023-07-13 03:00:15.000 194 22475.42 140.64 41465.20 47544.23 2023-07-13 03:00:16.000 194 22475.41 140.65 41465.20 88888.00 2023-07-13 03:00:17.000 194 22475.43 140.66 41465.24 88888.00 2023-07-13 03:00:18.000 194 22475.47 140.66 41465.23 88888.00 2023-07-13 03:00:19.000 194 22475.49 140.63 41465.21 88888.00 2023-07-13 03:00:20.000 194 22475.51 140.60 41465.25 47544.25 2023-07-13 03:00:21.000 194 22475.53 140.62 41465.25 88888.00 2023-07-13 03:00:22.000 194 22475.54 140.65 41465.23 88888.00 2023-07-13 03:00:23.000 194 22475.48 140.65 41465.29 88888.00 2023-07-13 03:00:24.000 194 22475.43 140.63 41465.34 88888.00 2023-07-13 03:00:25.000 194 22475.44 140.60 41465.32 47544.30 2023-07-13 03:00:26.000 194 22475.49 140.54 41465.32 88888.00 2023-07-13 03:00:27.000 194 22475.51 140.50 41465.35 88888.00 2023-07-13 03:00:28.000 194 22475.51 140.54 41465.39 88888.00 2023-07-13 03:00:29.000 194 22475.54 140.63 41465.45 88888.00 2023-07-13 03:00:30.000 194 22475.54 140.65 41465.48 47544.33 2023-07-13 03:00:31.000 194 22475.51 140.62 41465.44 88888.00 2023-07-13 03:00:32.000 194 22475.49 140.65 41465.41 88888.00 2023-07-13 03:00:33.000 194 22475.52 140.68 41465.40 88888.00 2023-07-13 03:00:34.000 194 22475.53 140.64 41465.33 88888.00 2023-07-13 03:00:35.000 194 22475.51 140.60 41465.29 47544.32 2023-07-13 03:00:36.000 194 22475.51 140.59 41465.34 88888.00 2023-07-13 03:00:37.000 194 22475.53 140.63 41465.42 88888.00 2023-07-13 03:00:38.000 194 22475.59 140.71 41465.48 88888.00 2023-07-13 03:00:39.000 194 22475.64 140.73 41465.53 88888.00 2023-07-13 03:00:40.000 194 22475.63 140.69 41465.55 47544.34 2023-07-13 03:00:41.000 194 22475.60 140.66 41465.53 88888.00 2023-07-13 03:00:42.000 194 22475.59 140.61 41465.46 88888.00 2023-07-13 03:00:43.000 194 22475.59 140.54 41465.37 88888.00 2023-07-13 03:00:44.000 194 22475.55 140.49 41465.29 88888.00 2023-07-13 03:00:45.000 194 22475.54 140.51 41465.22 47544.31 2023-07-13 03:00:46.000 194 22475.62 140.55 41465.26 88888.00 2023-07-13 03:00:47.000 194 22475.68 140.56 41465.35 88888.00 2023-07-13 03:00:48.000 194 22475.68 140.56 41465.41 88888.00 2023-07-13 03:00:49.000 194 22475.67 140.57 41465.39 88888.00 2023-07-13 03:00:50.000 194 22475.67 140.56 41465.31 47544.37 2023-07-13 03:00:51.000 194 22475.65 140.51 41465.22 88888.00 2023-07-13 03:00:52.000 194 22475.61 140.46 41465.16 88888.00 2023-07-13 03:00:53.000 194 22475.61 140.46 41465.14 88888.00 2023-07-13 03:00:54.000 194 22475.64 140.49 41465.22 88888.00 2023-07-13 03:00:55.000 194 22475.67 140.53 41465.35 47544.39 2023-07-13 03:00:56.000 194 22475.66 140.58 41465.43 88888.00 2023-07-13 03:00:57.000 194 22475.66 140.61 41465.46 88888.00 2023-07-13 03:00:58.000 194 22475.67 140.57 41465.45 88888.00 2023-07-13 03:00:59.000 194 22475.69 140.54 41465.36 88888.00 2023-07-13 03:01:00.000 194 22475.71 140.55 41465.27 47544.39 2023-07-13 03:01:01.000 194 22475.70 140.53 41465.27 88888.00 2023-07-13 03:01:02.000 194 22475.70 140.48 41465.32 88888.00 2023-07-13 03:01:03.000 194 22475.77 140.47 41465.32 88888.00 2023-07-13 03:01:04.000 194 22475.83 140.52 41465.25 88888.00 2023-07-13 03:01:05.000 194 22475.78 140.59 41465.19 47544.39 2023-07-13 03:01:06.000 194 22475.69 140.62 41465.18 88888.00 2023-07-13 03:01:07.000 194 22475.72 140.59 41465.19 88888.00 2023-07-13 03:01:08.000 194 22475.79 140.55 41465.22 88888.00 2023-07-13 03:01:09.000 194 22475.82 140.53 41465.32 88888.00 2023-07-13 03:01:10.000 194 22475.82 140.47 41465.41 47544.42 2023-07-13 03:01:11.000 194 22475.87 140.44 41465.42 88888.00 2023-07-13 03:01:12.000 194 22475.91 140.46 41465.31 88888.00 2023-07-13 03:01:13.000 194 22475.92 140.50 41465.17 88888.00 2023-07-13 03:01:14.000 194 22475.92 140.53 41465.09 88888.00 2023-07-13 03:01:15.000 194 22475.88 140.52 41465.09 47544.45 2023-07-13 03:01:16.000 194 22475.85 140.52 41465.14 88888.00 2023-07-13 03:01:17.000 194 22475.85 140.53 41465.17 88888.00 2023-07-13 03:01:18.000 194 22475.83 140.53 41465.19 88888.00 2023-07-13 03:01:19.000 194 22475.82 140.52 41465.23 88888.00 2023-07-13 03:01:20.000 194 22475.82 140.55 41465.27 47544.46 2023-07-13 03:01:21.000 194 22475.84 140.56 41465.30 88888.00 2023-07-13 03:01:22.000 194 22475.87 140.56 41465.33 88888.00 2023-07-13 03:01:23.000 194 22475.93 140.55 41465.36 88888.00 2023-07-13 03:01:24.000 194 22476.00 140.53 41465.36 88888.00 2023-07-13 03:01:25.000 194 22476.03 140.52 41465.32 47544.50 2023-07-13 03:01:26.000 194 22476.02 140.50 41465.29 88888.00 2023-07-13 03:01:27.000 194 22476.02 140.47 41465.35 88888.00 2023-07-13 03:01:28.000 194 22476.01 140.51 41465.44 88888.00 2023-07-13 03:01:29.000 194 22475.96 140.57 41465.43 88888.00 2023-07-13 03:01:30.000 194 22475.92 140.56 41465.34 47544.46 2023-07-13 03:01:31.000 194 22475.90 140.49 41465.29 88888.00 2023-07-13 03:01:32.000 194 22475.92 140.46 41465.29 88888.00 2023-07-13 03:01:33.000 194 22475.96 140.48 41465.29 88888.00 2023-07-13 03:01:34.000 194 22475.97 140.49 41465.24 88888.00 2023-07-13 03:01:35.000 194 22475.97 140.47 41465.16 47544.48 2023-07-13 03:01:36.000 194 22475.96 140.50 41465.17 88888.00 2023-07-13 03:01:37.000 194 22475.96 140.56 41465.31 88888.00 2023-07-13 03:01:38.000 194 22475.95 140.56 41465.40 88888.00 2023-07-13 03:01:39.000 194 22475.97 140.48 41465.37 88888.00 2023-07-13 03:01:40.000 194 22475.98 140.38 41465.34 47544.50 2023-07-13 03:01:41.000 194 22475.95 140.32 41465.37 88888.00 2023-07-13 03:01:42.000 194 22475.93 140.33 41465.34 88888.00 2023-07-13 03:01:43.000 194 22475.94 140.35 41465.29 88888.00 2023-07-13 03:01:44.000 194 22475.96 140.37 41465.32 88888.00 2023-07-13 03:01:45.000 194 22475.98 140.40 41465.41 47544.48 2023-07-13 03:01:46.000 194 22475.98 140.39 41465.41 88888.00 2023-07-13 03:01:47.000 194 22476.01 140.38 41465.38 88888.00 2023-07-13 03:01:48.000 194 22476.01 140.39 41465.37 88888.00 2023-07-13 03:01:49.000 194 22475.97 140.36 41465.34 88888.00 2023-07-13 03:01:50.000 194 22475.94 140.29 41465.29 47544.53 2023-07-13 03:01:51.000 194 22475.93 140.26 41465.25 88888.00 2023-07-13 03:01:52.000 194 22475.92 140.30 41465.23 88888.00 2023-07-13 03:01:53.000 194 22475.94 140.38 41465.26 88888.00 2023-07-13 03:01:54.000 194 22475.97 140.40 41465.23 88888.00 2023-07-13 03:01:55.000 194 22475.98 140.35 41465.13 47544.54 2023-07-13 03:01:56.000 194 22476.01 140.30 41465.10 88888.00 2023-07-13 03:01:57.000 194 22476.03 140.32 41465.20 88888.00 2023-07-13 03:01:58.000 194 22476.02 140.34 41465.33 88888.00 2023-07-13 03:01:59.000 194 22476.02 140.34 41465.37 88888.00 2023-07-13 03:02:00.000 194 22476.06 140.34 41465.36 47544.58 2023-07-13 03:02:01.000 194 22476.12 140.35 41465.43 88888.00 2023-07-13 03:02:02.000 194 22476.14 140.34 41465.54 88888.00 2023-07-13 03:02:03.000 194 22476.12 140.32 41465.57 88888.00 2023-07-13 03:02:04.000 194 22476.12 140.29 41465.53 88888.00 2023-07-13 03:02:05.000 194 22476.11 140.24 41465.44 47544.60 2023-07-13 03:02:06.000 194 22476.11 140.15 41465.34 88888.00 2023-07-13 03:02:07.000 194 22476.12 140.08 41465.27 88888.00 2023-07-13 03:02:08.000 194 22476.16 140.09 41465.25 88888.00 2023-07-13 03:02:09.000 194 22476.20 140.22 41465.21 88888.00 2023-07-13 03:02:10.000 194 22476.22 140.34 41465.14 47544.62 2023-07-13 03:02:11.000 194 22476.24 140.34 41465.18 88888.00 2023-07-13 03:02:12.000 194 22476.28 140.31 41465.32 88888.00 2023-07-13 03:02:13.000 194 22476.25 140.29 41465.38 88888.00 2023-07-13 03:02:14.000 194 22476.15 140.26 41465.34 88888.00 2023-07-13 03:02:15.000 194 22476.13 140.23 41465.31 47544.60 2023-07-13 03:02:16.000 194 22476.20 140.20 41465.27 88888.00 2023-07-13 03:02:17.000 194 22476.22 140.19 41465.22 88888.00 2023-07-13 03:02:18.000 194 22476.16 140.22 41465.24 88888.00 2023-07-13 03:02:19.000 194 22476.12 140.27 41465.26 88888.00 2023-07-13 03:02:20.000 194 22476.16 140.31 41465.18 47544.61 2023-07-13 03:02:21.000 194 22476.19 140.30 41465.15 88888.00 2023-07-13 03:02:22.000 194 22476.18 140.25 41465.23 88888.00 2023-07-13 03:02:23.000 194 22476.19 140.23 41465.31 88888.00 2023-07-13 03:02:24.000 194 22476.19 140.25 41465.31 88888.00 2023-07-13 03:02:25.000 194 22476.16 140.25 41465.30 47544.65 2023-07-13 03:02:26.000 194 22476.15 140.25 41465.32 88888.00 2023-07-13 03:02:27.000 194 22476.20 140.30 41465.37 88888.00 2023-07-13 03:02:28.000 194 22476.25 140.35 41465.41 88888.00 2023-07-13 03:02:29.000 194 22476.25 140.35 41465.43 88888.00 2023-07-13 03:02:30.000 194 22476.22 140.33 41465.38 47544.68 2023-07-13 03:02:31.000 194 22476.20 140.30 41465.28 88888.00 2023-07-13 03:02:32.000 194 22476.22 140.29 41465.24 88888.00 2023-07-13 03:02:33.000 194 22476.22 140.31 41465.28 88888.00 2023-07-13 03:02:34.000 194 22476.25 140.31 41465.35 88888.00 2023-07-13 03:02:35.000 194 22476.30 140.32 41465.41 47544.70 2023-07-13 03:02:36.000 194 22476.32 140.38 41465.43 88888.00 2023-07-13 03:02:37.000 194 22476.32 140.39 41465.44 88888.00 2023-07-13 03:02:38.000 194 22476.32 140.33 41465.45 88888.00 2023-07-13 03:02:39.000 194 22476.31 140.28 41465.38 88888.00 2023-07-13 03:02:40.000 194 22476.31 140.28 41465.23 47544.72 2023-07-13 03:02:41.000 194 22476.32 140.27 41465.14 88888.00 2023-07-13 03:02:42.000 194 22476.33 140.27 41465.16 88888.00 2023-07-13 03:02:43.000 194 22476.36 140.31 41465.27 88888.00 2023-07-13 03:02:44.000 194 22476.42 140.34 41465.35 88888.00 2023-07-13 03:02:45.000 194 22476.47 140.32 41465.32 47544.71 2023-07-13 03:02:46.000 194 22476.47 140.28 41465.19 88888.00 2023-07-13 03:02:47.000 194 22476.44 140.23 41465.12 88888.00 2023-07-13 03:02:48.000 194 22476.41 140.20 41465.13 88888.00 2023-07-13 03:02:49.000 194 22476.37 140.21 41465.18 88888.00 2023-07-13 03:02:50.000 194 22476.35 140.21 41465.26 47544.77 2023-07-13 03:02:51.000 194 22476.39 140.19 41465.36 88888.00 2023-07-13 03:02:52.000 194 22476.44 140.16 41465.35 88888.00 2023-07-13 03:02:53.000 194 22476.46 140.16 41465.30 88888.00 2023-07-13 03:02:54.000 194 22476.49 140.21 41465.31 88888.00 2023-07-13 03:02:55.000 194 22476.50 140.25 41465.38 47544.72 2023-07-13 03:02:56.000 194 22476.43 140.26 41465.40 88888.00 2023-07-13 03:02:57.000 194 22476.36 140.25 41465.43 88888.00 2023-07-13 03:02:58.000 194 22476.36 140.24 41465.50 88888.00 2023-07-13 03:02:59.000 194 22476.42 140.21 41465.56 88888.00 2023-07-13 03:03:00.000 194 22476.47 140.21 41465.59 47544.72 2023-07-13 03:03:01.000 194 22476.47 140.27 41465.54 88888.00 2023-07-13 03:03:02.000 194 22476.47 140.35 41465.46 88888.00 2023-07-13 03:03:03.000 194 22476.50 140.33 41465.36 88888.00 2023-07-13 03:03:04.000 194 22476.46 140.20 41465.31 88888.00 2023-07-13 03:03:05.000 194 22476.40 140.13 41465.37 47544.77 2023-07-13 03:03:06.000 194 22476.40 140.17 41465.46 88888.00 2023-07-13 03:03:07.000 194 22476.42 140.22 41465.52 88888.00 2023-07-13 03:03:08.000 194 22476.42 140.24 41465.56 88888.00 2023-07-13 03:03:09.000 194 22476.42 140.24 41465.57 88888.00 2023-07-13 03:03:10.000 194 22476.42 140.19 41465.52 47544.76 2023-07-13 03:03:11.000 194 22476.40 140.11 41465.43 88888.00 2023-07-13 03:03:12.000 194 22476.36 140.03 41465.24 88888.00 2023-07-13 03:03:13.000 194 22476.35 139.98 41465.03 88888.00 2023-07-13 03:03:14.000 194 22476.38 140.03 41465.03 88888.00 2023-07-13 03:03:15.000 194 22476.42 140.09 41465.22 47544.77 2023-07-13 03:03:16.000 194 22476.46 140.10 41465.34 88888.00 2023-07-13 03:03:17.000 194 22476.46 140.11 41465.32 88888.00 2023-07-13 03:03:18.000 194 22476.42 140.12 41465.29 88888.00 2023-07-13 03:03:19.000 194 22476.40 140.13 41465.29 88888.00 2023-07-13 03:03:20.000 194 22476.43 140.13 41465.34 47544.77 2023-07-13 03:03:21.000 194 22476.47 140.05 41465.39 88888.00 2023-07-13 03:03:22.000 194 22476.44 139.92 41465.34 88888.00 2023-07-13 03:03:23.000 194 22476.38 139.91 41465.23 88888.00 2023-07-13 03:03:24.000 194 22476.36 140.01 41465.21 88888.00 2023-07-13 03:03:25.000 194 22476.39 140.06 41465.31 47544.80 2023-07-13 03:03:26.000 194 22476.40 140.10 41465.41 88888.00 2023-07-13 03:03:27.000 194 22476.40 140.15 41465.43 88888.00 2023-07-13 03:03:28.000 194 22476.42 140.10 41465.37 88888.00 2023-07-13 03:03:29.000 194 22476.44 140.03 41465.31 88888.00 2023-07-13 03:03:30.000 194 22476.38 140.00 41465.29 47544.77 2023-07-13 03:03:31.000 194 22476.34 139.97 41465.27 88888.00 2023-07-13 03:03:32.000 194 22476.38 139.94 41465.30 88888.00 2023-07-13 03:03:33.000 194 22476.48 139.96 41465.43 88888.00 2023-07-13 03:03:34.000 194 22476.52 140.01 41465.56 88888.00 2023-07-13 03:03:35.000 194 22476.51 140.03 41465.54 47544.80 2023-07-13 03:03:36.000 194 22476.50 140.03 41465.46 88888.00 2023-07-13 03:03:37.000 194 22476.48 140.00 41465.41 88888.00 2023-07-13 03:03:38.000 194 22476.48 139.91 41465.35 88888.00 2023-07-13 03:03:39.000 194 22476.51 139.84 41465.35 88888.00 2023-07-13 03:03:40.000 194 22476.55 139.86 41465.41 47544.82 2023-07-13 03:03:41.000 194 22476.53 139.90 41465.44 88888.00 2023-07-13 03:03:42.000 194 22476.50 139.93 41465.39 88888.00 2023-07-13 03:03:43.000 194 22476.55 139.98 41465.35 88888.00 2023-07-13 03:03:44.000 194 22476.60 140.03 41465.37 88888.00 2023-07-13 03:03:45.000 194 22476.57 140.02 41465.43 47544.80 2023-07-13 03:03:46.000 194 22476.53 139.99 41465.45 88888.00 2023-07-13 03:03:47.000 194 22476.51 139.95 41465.41 88888.00 2023-07-13 03:03:48.000 194 22476.51 139.90 41465.34 88888.00 2023-07-13 03:03:49.000 194 22476.53 139.90 41465.26 88888.00 2023-07-13 03:03:50.000 194 22476.57 139.95 41465.22 47544.84 2023-07-13 03:03:51.000 194 22476.60 139.98 41465.33 88888.00 2023-07-13 03:03:52.000 194 22476.58 139.95 41465.50 88888.00 2023-07-13 03:03:53.000 194 22476.52 139.87 41465.54 88888.00 2023-07-13 03:03:54.000 194 22476.48 139.76 41465.42 88888.00 2023-07-13 03:03:55.000 194 22476.49 139.72 41465.35 47544.80 2023-07-13 03:03:56.000 194 22476.53 139.74 41465.34 88888.00 2023-07-13 03:03:57.000 194 22476.56 139.77 41465.30 88888.00 2023-07-13 03:03:58.000 194 22476.57 139.82 41465.21 88888.00 2023-07-13 03:03:59.000 194 22476.55 139.87 41465.19 88888.00 2023-07-13 03:04:00.000 194 22476.56 139.88 41465.31 47544.82 2023-07-13 03:04:01.000 194 22476.60 139.85 41465.39 88888.00 2023-07-13 03:04:02.000 194 22476.60 139.78 41465.32 88888.00 2023-07-13 03:04:03.000 194 22476.55 139.70 41465.21 88888.00 2023-07-13 03:04:04.000 194 22476.54 139.69 41465.20 88888.00 2023-07-13 03:04:05.000 194 22476.57 139.76 41465.24 47544.81 2023-07-13 03:04:06.000 194 22476.60 139.82 41465.29 88888.00 2023-07-13 03:04:07.000 194 22476.61 139.78 41465.38 88888.00 2023-07-13 03:04:08.000 194 22476.62 139.75 41465.48 88888.00 2023-07-13 03:04:09.000 194 22476.65 139.75 41465.46 88888.00 2023-07-13 03:04:10.000 194 22476.67 139.77 41465.33 47544.83 2023-07-13 03:04:11.000 194 22476.64 139.79 41465.27 88888.00 2023-07-13 03:04:12.000 194 22476.57 139.74 41465.32 88888.00 2023-07-13 03:04:13.000 194 22476.52 139.71 41465.38 88888.00 2023-07-13 03:04:14.000 194 22476.50 139.72 41465.39 88888.00 2023-07-13 03:04:15.000 194 22476.52 139.74 41465.36 47544.86 2023-07-13 03:04:16.000 194 22476.53 139.77 41465.32 88888.00 2023-07-13 03:04:17.000 194 22476.54 139.78 41465.29 88888.00 2023-07-13 03:04:18.000 194 22476.56 139.80 41465.30 88888.00 2023-07-13 03:04:19.000 194 22476.57 139.81 41465.36 88888.00 2023-07-13 03:04:20.000 194 22476.54 139.81 41465.44 47544.83 2023-07-13 03:04:21.000 194 22476.50 139.78 41465.43 88888.00 2023-07-13 03:04:22.000 194 22476.54 139.78 41465.42 88888.00 2023-07-13 03:04:23.000 194 22476.62 139.83 41465.49 88888.00 2023-07-13 03:04:24.000 194 22476.65 139.85 41465.54 88888.00 2023-07-13 03:04:25.000 194 22476.61 139.82 41465.50 47544.86 2023-07-13 03:04:26.000 194 22476.58 139.79 41465.44 88888.00 2023-07-13 03:04:27.000 194 22476.56 139.78 41465.43 88888.00 2023-07-13 03:04:28.000 194 22476.53 139.75 41465.41 88888.00 2023-07-13 03:04:29.000 194 22476.54 139.71 41465.34 88888.00 2023-07-13 03:04:30.000 194 22476.58 139.66 41465.36 47544.83 2023-07-13 03:04:31.000 194 22476.60 139.67 41465.43 88888.00 2023-07-13 03:04:32.000 194 22476.59 139.74 41465.42 88888.00 2023-07-13 03:04:33.000 194 22476.58 139.81 41465.39 88888.00 2023-07-13 03:04:34.000 194 22476.58 139.79 41465.41 88888.00 2023-07-13 03:04:35.000 194 22476.54 139.72 41465.44 47544.86 2023-07-13 03:04:36.000 194 22476.49 139.71 41465.46 88888.00 2023-07-13 03:04:37.000 194 22476.53 139.78 41465.57 88888.00 2023-07-13 03:04:38.000 194 22476.58 139.85 41465.68 88888.00 2023-07-13 03:04:39.000 194 22476.54 139.88 41465.68 88888.00 2023-07-13 03:04:40.000 194 22476.47 139.89 41465.64 47544.87 2023-07-13 03:04:41.000 194 22476.44 139.87 41465.56 88888.00 2023-07-13 03:04:42.000 194 22476.45 139.80 41465.38 88888.00 2023-07-13 03:04:43.000 194 22476.47 139.75 41465.23 88888.00 2023-07-13 03:04:44.000 194 22476.47 139.75 41465.23 88888.00 2023-07-13 03:04:45.000 194 22476.44 139.77 41465.29 47544.83 2023-07-13 03:04:46.000 194 22476.44 139.80 41465.36 88888.00 2023-07-13 03:04:47.000 194 22476.50 139.83 41465.44 88888.00 2023-07-13 03:04:48.000 194 22476.61 139.85 41465.49 88888.00 2023-07-13 03:04:49.000 194 22476.67 139.87 41465.52 88888.00 2023-07-13 03:04:50.000 194 22476.64 139.83 41465.56 47544.85 2023-07-13 03:04:51.000 194 22476.60 139.76 41465.57 88888.00 2023-07-13 03:04:52.000 194 22476.59 139.70 41465.54 88888.00 2023-07-13 03:04:53.000 194 22476.57 139.69 41465.54 88888.00 2023-07-13 03:04:54.000 194 22476.57 139.72 41465.54 88888.00 2023-07-13 03:04:55.000 194 22476.56 139.78 41465.57 47544.85 2023-07-13 03:04:56.000 194 22476.54 139.86 41465.61 88888.00 2023-07-13 03:04:57.000 194 22476.53 139.90 41465.57 88888.00 2023-07-13 03:04:58.000 194 22476.58 139.89 41465.53 88888.00 2023-07-13 03:04:59.000 194 22476.62 139.84 41465.54 88888.00 2023-07-13 03:05:00.000 194 22476.62 139.81 41465.59 47544.84 2023-07-13 03:05:01.000 194 22476.58 139.83 41465.59 88888.00 2023-07-13 03:05:02.000 194 22476.57 139.87 41465.56 88888.00 2023-07-13 03:05:03.000 194 22476.62 139.89 41465.59 88888.00 2023-07-13 03:05:04.000 194 22476.59 139.86 41465.61 88888.00 2023-07-13 03:05:05.000 194 22476.52 139.83 41465.60 47544.85 2023-07-13 03:05:06.000 194 22476.53 139.84 41465.63 88888.00 2023-07-13 03:05:07.000 194 22476.54 139.87 41465.68 88888.00 2023-07-13 03:05:08.000 194 22476.51 139.85 41465.65 88888.00 2023-07-13 03:05:09.000 194 22476.50 139.81 41465.59 88888.00 2023-07-13 03:05:10.000 194 22476.52 139.80 41465.57 47544.84 2023-07-13 03:05:11.000 194 22476.52 139.79 41465.54 88888.00 2023-07-13 03:05:12.000 194 22476.50 139.76 41465.47 88888.00 2023-07-13 03:05:13.000 194 22476.52 139.78 41465.45 88888.00 2023-07-13 03:05:14.000 194 22476.53 139.85 41465.46 88888.00 2023-07-13 03:05:15.000 194 22476.53 139.87 41465.48 47544.87 2023-07-13 03:05:16.000 194 22476.53 139.83 41465.48 88888.00 2023-07-13 03:05:17.000 194 22476.52 139.72 41465.45 88888.00 2023-07-13 03:05:18.000 194 22476.49 139.60 41465.38 88888.00 2023-07-13 03:05:19.000 194 22476.50 139.53 41465.36 88888.00 2023-07-13 03:05:20.000 194 22476.51 139.54 41465.46 47544.88 2023-07-13 03:05:21.000 194 22476.50 139.63 41465.59 88888.00 2023-07-13 03:05:22.000 194 22476.52 139.75 41465.62 88888.00 2023-07-13 03:05:23.000 194 22476.56 139.80 41465.56 88888.00 2023-07-13 03:05:24.000 194 22476.57 139.74 41465.48 88888.00 2023-07-13 03:05:25.000 194 22476.55 139.63 41465.41 47544.88 2023-07-13 03:05:26.000 194 22476.51 139.58 41465.35 88888.00 2023-07-13 03:05:27.000 194 22476.49 139.59 41465.31 88888.00 2023-07-13 03:05:28.000 194 22476.50 139.59 41465.36 88888.00 2023-07-13 03:05:29.000 194 22476.56 139.61 41465.46 88888.00 2023-07-13 03:05:30.000 194 22476.65 139.65 41465.50 47544.91 2023-07-13 03:05:31.000 194 22476.67 139.70 41465.48 88888.00 2023-07-13 03:05:32.000 194 22476.63 139.70 41465.40 88888.00 2023-07-13 03:05:33.000 194 22476.63 139.65 41465.38 88888.00 2023-07-13 03:05:34.000 194 22476.68 139.60 41465.46 88888.00 2023-07-13 03:05:35.000 194 22476.68 139.63 41465.55 47544.88 2023-07-13 03:05:36.000 194 22476.65 139.66 41465.59 88888.00 2023-07-13 03:05:37.000 194 22476.67 139.64 41465.56 88888.00 2023-07-13 03:05:38.000 194 22476.76 139.66 41465.51 88888.00 2023-07-13 03:05:39.000 194 22476.84 139.71 41465.48 88888.00 2023-07-13 03:05:40.000 194 22476.82 139.73 41465.48 47544.93 2023-07-13 03:05:41.000 194 22476.73 139.74 41465.48 88888.00 2023-07-13 03:05:42.000 194 22476.68 139.73 41465.43 88888.00 2023-07-13 03:05:43.000 194 22476.68 139.67 41465.41 88888.00 2023-07-13 03:05:44.000 194 22476.70 139.57 41465.48 88888.00 2023-07-13 03:05:45.000 194 22476.71 139.53 41465.57 47544.88 2023-07-13 03:05:46.000 194 22476.72 139.58 41465.54 88888.00 2023-07-13 03:05:47.000 194 22476.72 139.61 41465.48 88888.00 2023-07-13 03:05:48.000 194 22476.74 139.61 41465.53 88888.00 2023-07-13 03:05:49.000 194 22476.74 139.60 41465.64 88888.00 2023-07-13 03:05:50.000 194 22476.72 139.59 41465.60 47544.90 2023-07-13 03:05:51.000 194 22476.67 139.55 41465.49 88888.00 2023-07-13 03:05:52.000 194 22476.65 139.49 41465.54 88888.00 2023-07-13 03:05:53.000 194 22476.65 139.46 41465.68 88888.00 2023-07-13 03:05:54.000 194 22476.67 139.49 41465.70 88888.00 2023-07-13 03:05:55.000 194 22476.69 139.53 41465.67 47544.90 2023-07-13 03:05:56.000 194 22476.72 139.53 41465.66 88888.00 2023-07-13 03:05:57.000 194 22476.72 139.52 41465.60 88888.00 2023-07-13 03:05:58.000 194 22476.68 139.50 41465.46 88888.00 2023-07-13 03:05:59.000 194 22476.63 139.47 41465.38 88888.00 2023-07-13 03:06:00.000 194 22476.62 139.48 41465.48 47544.88 2023-07-13 03:06:01.000 194 22476.64 139.53 41465.60 88888.00 2023-07-13 03:06:02.000 194 22476.65 139.60 41465.64 88888.00 2023-07-13 03:06:03.000 194 22476.63 139.65 41465.68 88888.00 2023-07-13 03:06:04.000 194 22476.62 139.63 41465.73 88888.00 2023-07-13 03:06:05.000 194 22476.62 139.62 41465.70 47544.88 2023-07-13 03:06:06.000 194 22476.62 139.65 41465.64 88888.00 2023-07-13 03:06:07.000 194 22476.63 139.61 41465.58 88888.00 2023-07-13 03:06:08.000 194 22476.65 139.52 41465.54 88888.00 2023-07-13 03:06:09.000 194 22476.67 139.48 41465.56 88888.00 2023-07-13 03:06:10.000 194 22476.68 139.50 41465.60 47544.87 2023-07-13 03:06:11.000 194 22476.67 139.55 41465.59 88888.00 2023-07-13 03:06:12.000 194 22476.65 139.56 41465.55 88888.00 2023-07-13 03:06:13.000 194 22476.61 139.52 41465.47 88888.00 2023-07-13 03:06:14.000 194 22476.59 139.49 41465.36 88888.00 2023-07-13 03:06:15.000 194 22476.62 139.53 41465.34 47544.89 2023-07-13 03:06:16.000 194 22476.67 139.57 41465.39 88888.00 2023-07-13 03:06:17.000 194 22476.66 139.56 41465.37 88888.00 2023-07-13 03:06:18.000 194 22476.64 139.54 41465.37 88888.00 2023-07-13 03:06:19.000 194 22476.66 139.59 41465.44 88888.00 2023-07-13 03:06:20.000 194 22476.69 139.68 41465.52 47544.89 2023-07-13 03:06:21.000 194 22476.72 139.73 41465.52 88888.00 2023-07-13 03:06:22.000 194 22476.69 139.69 41465.46 88888.00 2023-07-13 03:06:23.000 194 22476.69 139.63 41465.38 88888.00 2023-07-13 03:06:24.000 194 22476.75 139.58 41465.36 88888.00 2023-07-13 03:06:25.000 194 22476.77 139.58 41465.40 47544.87 2023-07-13 03:06:26.000 194 22476.72 139.61 41465.45 88888.00 2023-07-13 03:06:27.000 194 22476.71 139.59 41465.46 88888.00 2023-07-13 03:06:28.000 194 22476.75 139.53 41465.48 88888.00 2023-07-13 03:06:29.000 194 22476.74 139.52 41465.49 88888.00 2023-07-13 03:06:30.000 194 22476.69 139.55 41465.46 47544.90 2023-07-13 03:06:31.000 194 22476.62 139.58 41465.39 88888.00 2023-07-13 03:06:32.000 194 22476.58 139.57 41465.32 88888.00 2023-07-13 03:06:33.000 194 22476.60 139.54 41465.33 88888.00 2023-07-13 03:06:34.000 194 22476.68 139.55 41465.41 88888.00 2023-07-13 03:06:35.000 194 22476.70 139.54 41465.40 47544.90 2023-07-13 03:06:36.000 194 22476.67 139.52 41465.41 88888.00 2023-07-13 03:06:37.000 194 22476.65 139.53 41465.50 88888.00 2023-07-13 03:06:38.000 194 22476.65 139.56 41465.55 88888.00 2023-07-13 03:06:39.000 194 22476.64 139.59 41465.53 88888.00 2023-07-13 03:06:40.000 194 22476.63 139.57 41465.51 47544.91 2023-07-13 03:06:41.000 194 22476.62 139.53 41465.48 88888.00 2023-07-13 03:06:42.000 194 22476.65 139.56 41465.45 88888.00 2023-07-13 03:06:43.000 194 22476.74 139.63 41465.46 88888.00 2023-07-13 03:06:44.000 194 22476.82 139.65 41465.51 88888.00 2023-07-13 03:06:45.000 194 22476.82 139.63 41465.52 47544.93 2023-07-13 03:06:46.000 194 22476.76 139.63 41465.50 88888.00 2023-07-13 03:06:47.000 194 22476.77 139.59 41465.43 88888.00 2023-07-13 03:06:48.000 194 22476.81 139.51 41465.35 88888.00 2023-07-13 03:06:49.000 194 22476.81 139.51 41465.38 88888.00 2023-07-13 03:06:50.000 194 22476.76 139.52 41465.49 47544.93 2023-07-13 03:06:51.000 194 22476.73 139.52 41465.55 88888.00 2023-07-13 03:06:52.000 194 22476.72 139.55 41465.58 88888.00 2023-07-13 03:06:53.000 194 22476.70 139.57 41465.56 88888.00 2023-07-13 03:06:54.000 194 22476.68 139.54 41465.45 88888.00 2023-07-13 03:06:55.000 194 22476.69 139.49 41465.31 47544.92 2023-07-13 03:06:56.000 194 22476.71 139.51 41465.21 88888.00 2023-07-13 03:06:57.000 194 22476.73 139.56 41465.18 88888.00 2023-07-13 03:06:58.000 194 22476.75 139.54 41465.22 88888.00 2023-07-13 03:06:59.000 194 22476.78 139.51 41465.36 88888.00 2023-07-13 03:07:00.000 194 22476.81 139.53 41465.46 47544.93 2023-07-13 03:07:01.000 194 22476.81 139.58 41465.44 88888.00 2023-07-13 03:07:02.000 194 22476.77 139.62 41465.39 88888.00 2023-07-13 03:07:03.000 194 22476.74 139.65 41465.43 88888.00 2023-07-13 03:07:04.000 194 22476.74 139.64 41465.43 88888.00 2023-07-13 03:07:05.000 194 22476.74 139.59 41465.40 47544.98 2023-07-13 03:07:06.000 194 22476.74 139.55 41465.40 88888.00 2023-07-13 03:07:07.000 194 22476.71 139.52 41465.45 88888.00 2023-07-13 03:07:08.000 194 22476.71 139.52 41465.50 88888.00 2023-07-13 03:07:09.000 194 22476.74 139.56 41465.54 88888.00 2023-07-13 03:07:10.000 194 22476.77 139.60 41465.53 47544.94 2023-07-13 03:07:11.000 194 22476.77 139.59 41465.53 88888.00 2023-07-13 03:07:12.000 194 22476.79 139.52 41465.51 88888.00 2023-07-13 03:07:13.000 194 22476.82 139.49 41465.45 88888.00 2023-07-13 03:07:14.000 194 22476.82 139.46 41465.41 88888.00 2023-07-13 03:07:15.000 194 22476.81 139.43 41465.46 47544.98 2023-07-13 03:07:16.000 194 22476.80 139.45 41465.51 88888.00 2023-07-13 03:07:17.000 194 22476.80 139.52 41465.55 88888.00 2023-07-13 03:07:18.000 194 22476.83 139.57 41465.57 88888.00 2023-07-13 03:07:19.000 194 22476.84 139.56 41465.56 88888.00 2023-07-13 03:07:20.000 194 22476.82 139.48 41465.52 47545.01 2023-07-13 03:07:21.000 194 22476.80 139.41 41465.47 88888.00 2023-07-13 03:07:22.000 194 22476.79 139.40 41465.39 88888.00 2023-07-13 03:07:23.000 194 22476.83 139.41 41465.34 88888.00 2023-07-13 03:07:24.000 194 22476.88 139.36 41465.34 88888.00 2023-07-13 03:07:25.000 194 22476.88 139.30 41465.38 47544.99 2023-07-13 03:07:26.000 194 22476.87 139.32 41465.47 88888.00 2023-07-13 03:07:27.000 194 22476.88 139.35 41465.54 88888.00 2023-07-13 03:07:28.000 194 22476.88 139.34 41465.54 88888.00 2023-07-13 03:07:29.000 194 22476.87 139.33 41465.46 88888.00 2023-07-13 03:07:30.000 194 22476.83 139.34 41465.37 47545.03 2023-07-13 03:07:31.000 194 22476.82 139.35 41465.37 88888.00 2023-07-13 03:07:32.000 194 22476.83 139.33 41465.38 88888.00 2023-07-13 03:07:33.000 194 22476.83 139.31 41465.37 88888.00 2023-07-13 03:07:34.000 194 22476.87 139.36 41465.45 88888.00 2023-07-13 03:07:35.000 194 22476.90 139.38 41465.56 47545.00 2023-07-13 03:07:36.000 194 22476.88 139.31 41465.57 88888.00 2023-07-13 03:07:37.000 194 22476.82 139.26 41465.55 88888.00 2023-07-13 03:07:38.000 194 22476.81 139.22 41465.53 88888.00 2023-07-13 03:07:39.000 194 22476.86 139.22 41465.47 88888.00 2023-07-13 03:07:40.000 194 22476.90 139.26 41465.44 47545.01 2023-07-13 03:07:41.000 194 22476.91 139.27 41465.49 88888.00 2023-07-13 03:07:42.000 194 22476.95 139.27 41465.57 88888.00 2023-07-13 03:07:43.000 194 22477.00 139.35 41465.62 88888.00 2023-07-13 03:07:44.000 194 22476.98 139.41 41465.57 88888.00 2023-07-13 03:07:45.000 194 22476.88 139.41 41465.46 47545.00 2023-07-13 03:07:46.000 194 22476.85 139.39 41465.38 88888.00 2023-07-13 03:07:47.000 194 22476.90 139.40 41465.36 88888.00 2023-07-13 03:07:48.000 194 22476.96 139.44 41465.43 88888.00 2023-07-13 03:07:49.000 194 22476.97 139.44 41465.52 88888.00 2023-07-13 03:07:50.000 194 22476.97 139.45 41465.52 47545.03 2023-07-13 03:07:51.000 194 22476.98 139.49 41465.45 88888.00 2023-07-13 03:07:52.000 194 22476.96 139.45 41465.39 88888.00 2023-07-13 03:07:53.000 194 22476.93 139.40 41465.37 88888.00 2023-07-13 03:07:54.000 194 22476.93 139.41 41465.39 88888.00 2023-07-13 03:07:55.000 194 22476.93 139.43 41465.43 47545.06 2023-07-13 03:07:56.000 194 22476.94 139.44 41465.45 88888.00 2023-07-13 03:07:57.000 194 22476.95 139.42 41465.46 88888.00 2023-07-13 03:07:58.000 194 22476.95 139.33 41465.43 88888.00 2023-07-13 03:07:59.000 194 22477.01 139.29 41465.38 88888.00 2023-07-13 03:08:00.000 194 22477.11 139.39 41465.38 47545.06 2023-07-13 03:08:01.000 194 22477.16 139.49 41465.43 88888.00 2023-07-13 03:08:02.000 194 22477.14 139.51 41465.47 88888.00 2023-07-13 03:08:03.000 194 22477.09 139.49 41465.51 88888.00 2023-07-13 03:08:04.000 194 22477.08 139.48 41465.52 88888.00 2023-07-13 03:08:05.000 194 22477.12 139.44 41465.49 47545.09 2023-07-13 03:08:06.000 194 22477.16 139.40 41465.49 88888.00 2023-07-13 03:08:07.000 194 22477.19 139.41 41465.53 88888.00 2023-07-13 03:08:08.000 194 22477.15 139.38 41465.49 88888.00 2023-07-13 03:08:09.000 194 22477.09 139.34 41465.38 88888.00 2023-07-13 03:08:10.000 194 22477.06 139.32 41465.32 47545.10 2023-07-13 03:08:11.000 194 22477.07 139.31 41465.36 88888.00 2023-07-13 03:08:12.000 194 22477.11 139.34 41465.43 88888.00 2023-07-13 03:08:13.000 194 22477.15 139.39 41465.48 88888.00 2023-07-13 03:08:14.000 194 22477.12 139.37 41465.50 88888.00 2023-07-13 03:08:15.000 194 22477.06 139.33 41465.50 47545.10 2023-07-13 03:08:16.000 194 22477.07 139.34 41465.53 88888.00 2023-07-13 03:08:17.000 194 22477.14 139.33 41465.57 88888.00 2023-07-13 03:08:18.000 194 22477.18 139.28 41465.61 88888.00 2023-07-13 03:08:19.000 194 22477.19 139.29 41465.64 88888.00 2023-07-13 03:08:20.000 194 22477.16 139.33 41465.60 47545.13 2023-07-13 03:08:21.000 194 22477.11 139.35 41465.56 88888.00 2023-07-13 03:08:22.000 194 22477.07 139.32 41465.52 88888.00 2023-07-13 03:08:23.000 194 22477.07 139.30 41465.43 88888.00 2023-07-13 03:08:24.000 194 22477.11 139.37 41465.38 88888.00 2023-07-13 03:08:25.000 194 22477.16 139.41 41465.43 47545.17 2023-07-13 03:08:26.000 194 22477.17 139.35 41465.40 88888.00 2023-07-13 03:08:27.000 194 22477.19 139.38 41465.39 88888.00 2023-07-13 03:08:28.000 194 22477.21 139.49 41465.50 88888.00 2023-07-13 03:08:29.000 194 22477.21 139.49 41465.59 88888.00 2023-07-13 03:08:30.000 194 22477.20 139.43 41465.59 47545.17 2023-07-13 03:08:31.000 194 22477.15 139.38 41465.55 88888.00 2023-07-13 03:08:32.000 194 22477.14 139.37 41465.51 88888.00 2023-07-13 03:08:33.000 194 22477.20 139.41 41465.52 88888.00 2023-07-13 03:08:34.000 194 22477.27 139.46 41465.60 88888.00 2023-07-13 03:08:35.000 194 22477.29 139.50 41465.66 47545.18 2023-07-13 03:08:36.000 194 22477.28 139.53 41465.62 88888.00 2023-07-13 03:08:37.000 194 22477.23 139.49 41465.51 88888.00 2023-07-13 03:08:38.000 194 22477.19 139.40 41465.38 88888.00 2023-07-13 03:08:39.000 194 22477.19 139.40 41465.38 88888.00 2023-07-13 03:08:40.000 194 22477.20 139.43 41465.46 47545.18 2023-07-13 03:08:41.000 194 22477.21 139.39 41465.51 88888.00 2023-07-13 03:08:42.000 194 22477.23 139.36 41465.52 88888.00 2023-07-13 03:08:43.000 194 22477.23 139.42 41465.52 88888.00 2023-07-13 03:08:44.000 194 22477.20 139.46 41465.54 88888.00 2023-07-13 03:08:45.000 194 22477.19 139.42 41465.56 47545.21 2023-07-13 03:08:46.000 194 22477.22 139.44 41465.60 88888.00 2023-07-13 03:08:47.000 194 22477.23 139.51 41465.61 88888.00 2023-07-13 03:08:48.000 194 22477.21 139.50 41465.57 88888.00 2023-07-13 03:08:49.000 194 22477.22 139.46 41465.55 88888.00 2023-07-13 03:08:50.000 194 22477.22 139.45 41465.54 47545.19 2023-07-13 03:08:51.000 194 22477.18 139.43 41465.54 88888.00 2023-07-13 03:08:52.000 194 22477.16 139.42 41465.56 88888.00 2023-07-13 03:08:53.000 194 22477.19 139.46 41465.52 88888.00 2023-07-13 03:08:54.000 194 22477.22 139.50 41465.48 88888.00 2023-07-13 03:08:55.000 194 22477.23 139.49 41465.45 47545.23 2023-07-13 03:08:56.000 194 22477.20 139.42 41465.43 88888.00 2023-07-13 03:08:57.000 194 22477.20 139.42 41465.48 88888.00 2023-07-13 03:08:58.000 194 22477.25 139.47 41465.54 88888.00 2023-07-13 03:08:59.000 194 22477.28 139.45 41465.53 88888.00 2023-07-13 03:09:00.000 194 22477.27 139.41 41465.56 47545.20 2023-07-13 03:09:01.000 194 22477.27 139.41 41465.62 88888.00 2023-07-13 03:09:02.000 194 22477.24 139.45 41465.62 88888.00 2023-07-13 03:09:03.000 194 22477.19 139.51 41465.57 88888.00 2023-07-13 03:09:04.000 194 22477.18 139.47 41465.50 88888.00 2023-07-13 03:09:05.000 194 22477.20 139.37 41465.43 47545.19 2023-07-13 03:09:06.000 194 22477.24 139.39 41465.45 88888.00 2023-07-13 03:09:07.000 194 22477.28 139.51 41465.50 88888.00 2023-07-13 03:09:08.000 194 22477.31 139.63 41465.48 88888.00 2023-07-13 03:09:09.000 194 22477.33 139.67 41465.43 88888.00 2023-07-13 03:09:10.000 194 22477.32 139.61 41465.38 47545.21 2023-07-13 03:09:11.000 194 22477.30 139.54 41465.38 88888.00 2023-07-13 03:09:12.000 194 22477.29 139.49 41465.43 88888.00 2023-07-13 03:09:13.000 194 22477.28 139.44 41465.48 88888.00 2023-07-13 03:09:14.000 194 22477.31 139.45 41465.57 88888.00 2023-07-13 03:09:15.000 194 22477.29 139.52 41465.62 47545.22 2023-07-13 03:09:16.000 194 22477.22 139.55 41465.56 88888.00 2023-07-13 03:09:17.000 194 22477.16 139.51 41465.50 88888.00 2023-07-13 03:09:18.000 194 22477.15 139.44 41465.50 88888.00 2023-07-13 03:09:19.000 194 22477.19 139.43 41465.55 88888.00 2023-07-13 03:09:20.000 194 22477.24 139.49 41465.57 47545.25 2023-07-13 03:09:21.000 194 22477.24 139.53 41465.53 88888.00 2023-07-13 03:09:22.000 194 22477.22 139.48 41465.50 88888.00 2023-07-13 03:09:23.000 194 22477.23 139.44 41465.56 88888.00 2023-07-13 03:09:24.000 194 22477.29 139.50 41465.65 88888.00 2023-07-13 03:09:25.000 194 22477.36 139.56 41465.65 47545.24 2023-07-13 03:09:26.000 194 22477.40 139.57 41465.60 88888.00 2023-07-13 03:09:27.000 194 22477.40 139.56 41465.56 88888.00 2023-07-13 03:09:28.000 194 22477.41 139.52 41465.55 88888.00 2023-07-13 03:09:29.000 194 22477.42 139.46 41465.61 88888.00 2023-07-13 03:09:30.000 194 22477.41 139.40 41465.62 47545.29 2023-07-13 03:09:31.000 194 22477.38 139.37 41465.54 88888.00 2023-07-13 03:09:32.000 194 22477.35 139.35 41465.46 88888.00 2023-07-13 03:09:33.000 194 22477.33 139.34 41465.41 88888.00 2023-07-13 03:09:34.000 194 22477.33 139.40 41465.45 88888.00 2023-07-13 03:09:35.000 194 22477.34 139.43 41465.53 47545.25 2023-07-13 03:09:36.000 194 22477.37 139.39 41465.56 88888.00 2023-07-13 03:09:37.000 194 22477.35 139.37 41465.59 88888.00 2023-07-13 03:09:38.000 194 22477.28 139.39 41465.60 88888.00 2023-07-13 03:09:39.000 194 22477.26 139.41 41465.53 88888.00 2023-07-13 03:09:40.000 194 22477.31 139.40 41465.46 47545.27 2023-07-13 03:09:41.000 194 22477.34 139.41 41465.46 88888.00 2023-07-13 03:09:42.000 194 22477.34 139.46 41465.50 88888.00 2023-07-13 03:09:43.000 194 22477.36 139.47 41465.50 88888.00 2023-07-13 03:09:44.000 194 22477.38 139.43 41465.45 88888.00 2023-07-13 03:09:45.000 194 22477.35 139.41 41465.41 47545.29 2023-07-13 03:09:46.000 194 22477.29 139.44 41465.41 88888.00 2023-07-13 03:09:47.000 194 22477.26 139.46 41465.43 88888.00 2023-07-13 03:09:48.000 194 22477.28 139.44 41465.43 88888.00 2023-07-13 03:09:49.000 194 22477.28 139.39 41465.44 88888.00 2023-07-13 03:09:50.000 194 22477.23 139.36 41465.45 47545.29 2023-07-13 03:09:51.000 194 22477.21 139.37 41465.44 88888.00 2023-07-13 03:09:52.000 194 22477.24 139.42 41465.50 88888.00 2023-07-13 03:09:53.000 194 22477.28 139.42 41465.55 88888.00 2023-07-13 03:09:54.000 194 22477.25 139.37 41465.48 88888.00 2023-07-13 03:09:55.000 194 22477.25 139.32 41465.36 47545.30 2023-07-13 03:09:56.000 194 22477.32 139.35 41465.34 88888.00 2023-07-13 03:09:57.000 194 22477.35 139.41 41465.37 88888.00 2023-07-13 03:09:58.000 194 22477.32 139.41 41465.38 88888.00 2023-07-13 03:09:59.000 194 22477.27 139.37 41465.37 88888.00 2023-07-13 03:10:00.000 194 22477.27 139.38 41465.35 47545.28 2023-07-13 03:10:01.000 194 22477.32 139.43 41465.33 88888.00 2023-07-13 03:10:02.000 194 22477.35 139.47 41465.37 88888.00 2023-07-13 03:10:03.000 194 22477.34 139.49 41465.45 88888.00 2023-07-13 03:10:04.000 194 22477.31 139.49 41465.50 88888.00 2023-07-13 03:10:05.000 194 22477.28 139.49 41465.46 47545.26 2023-07-13 03:10:06.000 194 22477.20 139.57 41465.42 88888.00 2023-07-13 03:10:07.000 194 22477.15 139.65 41465.42 88888.00 2023-07-13 03:10:08.000 194 22477.15 139.64 41465.44 88888.00 2023-07-13 03:10:09.000 194 22477.21 139.59 41465.47 88888.00 2023-07-13 03:10:10.000 194 22477.27 139.61 41465.49 47545.30 2023-07-13 03:10:11.000 194 22477.29 139.65 41465.51 88888.00 2023-07-13 03:10:12.000 194 22477.31 139.65 41465.54 88888.00 2023-07-13 03:10:13.000 194 22477.31 139.60 41465.47 88888.00 2023-07-13 03:10:14.000 194 22477.30 139.53 41465.38 88888.00 2023-07-13 03:10:15.000 194 22477.27 139.54 41465.44 47545.29 2023-07-13 03:10:16.000 194 22477.26 139.58 41465.52 88888.00 2023-07-13 03:10:17.000 194 22477.28 139.60 41465.50 88888.00 2023-07-13 03:10:18.000 194 22477.32 139.66 41465.48 88888.00 2023-07-13 03:10:19.000 194 22477.30 139.69 41465.50 88888.00 2023-07-13 03:10:20.000 194 22477.24 139.68 41465.46 47545.34 2023-07-13 03:10:21.000 194 22477.21 139.63 41465.39 88888.00 2023-07-13 03:10:22.000 194 22477.25 139.57 41465.34 88888.00 2023-07-13 03:10:23.000 194 22477.31 139.51 41465.36 88888.00 2023-07-13 03:10:24.000 194 22477.31 139.51 41465.46 88888.00 2023-07-13 03:10:25.000 194 22477.28 139.57 41465.56 47545.32 2023-07-13 03:10:26.000 194 22477.30 139.61 41465.59 88888.00 2023-07-13 03:10:27.000 194 22477.35 139.57 41465.55 88888.00 2023-07-13 03:10:28.000 194 22477.36 139.47 41465.47 88888.00 2023-07-13 03:10:29.000 194 22477.35 139.41 41465.45 88888.00 2023-07-13 03:10:30.000 194 22477.35 139.44 41465.52 47545.36 2023-07-13 03:10:31.000 194 22477.37 139.50 41465.57 88888.00 2023-07-13 03:10:32.000 194 22477.41 139.56 41465.61 88888.00 2023-07-13 03:10:33.000 194 22477.45 139.60 41465.66 88888.00 2023-07-13 03:10:34.000 194 22477.42 139.60 41465.69 88888.00 2023-07-13 03:10:35.000 194 22477.35 139.55 41465.68 47545.34 2023-07-13 03:10:36.000 194 22477.30 139.50 41465.63 88888.00 2023-07-13 03:10:37.000 194 22477.28 139.46 41465.56 88888.00 2023-07-13 03:10:38.000 194 22477.27 139.43 41465.50 88888.00 2023-07-13 03:10:39.000 194 22477.28 139.40 41465.49 88888.00 2023-07-13 03:10:40.000 194 22477.33 139.40 41465.53 47545.34 2023-07-13 03:10:41.000 194 22477.40 139.41 41465.60 88888.00 2023-07-13 03:10:42.000 194 22477.46 139.43 41465.64 88888.00 2023-07-13 03:10:43.000 194 22477.48 139.46 41465.61 88888.00 2023-07-13 03:10:44.000 194 22477.44 139.45 41465.57 88888.00 2023-07-13 03:10:45.000 194 22477.35 139.40 41465.59 47545.35 2023-07-13 03:10:46.000 194 22477.31 139.39 41465.60 88888.00 2023-07-13 03:10:47.000 194 22477.33 139.45 41465.60 88888.00 2023-07-13 03:10:48.000 194 22477.37 139.50 41465.63 88888.00 2023-07-13 03:10:49.000 194 22477.38 139.49 41465.68 88888.00 2023-07-13 03:10:50.000 194 22477.33 139.46 41465.68 47545.32 2023-07-13 03:10:51.000 194 22477.27 139.45 41465.62 88888.00 2023-07-13 03:10:52.000 194 22477.27 139.46 41465.54 88888.00 2023-07-13 03:10:53.000 194 22477.31 139.45 41465.47 88888.00 2023-07-13 03:10:54.000 194 22477.32 139.40 41465.46 88888.00 2023-07-13 03:10:55.000 194 22477.30 139.37 41465.54 47545.37 2023-07-13 03:10:56.000 194 22477.26 139.36 41465.67 88888.00 2023-07-13 03:10:57.000 194 22477.22 139.40 41465.71 88888.00 2023-07-13 03:10:58.000 194 22477.18 139.46 41465.64 88888.00 2023-07-13 03:10:59.000 194 22477.19 139.47 41465.53 88888.00 2023-07-13 03:11:00.000 194 22477.25 139.48 41465.48 47545.31 2023-07-13 03:11:01.000 194 22477.29 139.52 41465.50 88888.00 2023-07-13 03:11:02.000 194 22477.26 139.48 41465.52 88888.00 2023-07-13 03:11:03.000 194 22477.21 139.38 41465.49 88888.00 2023-07-13 03:11:04.000 194 22477.22 139.34 41465.53 88888.00 2023-07-13 03:11:05.000 194 22477.28 139.38 41465.64 47545.36 2023-07-13 03:11:06.000 194 22477.32 139.43 41465.68 88888.00 2023-07-13 03:11:07.000 194 22477.30 139.46 41465.63 88888.00 2023-07-13 03:11:08.000 194 22477.30 139.44 41465.59 88888.00 2023-07-13 03:11:09.000 194 22477.31 139.38 41465.50 88888.00 2023-07-13 03:11:10.000 194 22477.28 139.35 41465.38 47545.37 2023-07-13 03:11:11.000 194 22477.23 139.35 41465.34 88888.00 2023-07-13 03:11:12.000 194 22477.24 139.36 41465.45 88888.00 2023-07-13 03:11:13.000 194 22477.34 139.37 41465.64 88888.00 2023-07-13 03:11:14.000 194 22477.39 139.36 41465.74 88888.00 2023-07-13 03:11:15.000 194 22477.38 139.36 41465.72 47545.34 2023-07-13 03:11:16.000 194 22477.38 139.40 41465.63 88888.00 2023-07-13 03:11:17.000 194 22477.37 139.44 41465.52 88888.00 2023-07-13 03:11:18.000 194 22477.34 139.40 41465.46 88888.00 2023-07-13 03:11:19.000 194 22477.32 139.34 41465.46 88888.00 2023-07-13 03:11:20.000 194 22477.34 139.32 41465.50 47545.36 2023-07-13 03:11:21.000 194 22477.34 139.31 41465.57 88888.00 2023-07-13 03:11:22.000 194 22477.31 139.33 41465.66 88888.00 2023-07-13 03:11:23.000 194 22477.30 139.35 41465.68 88888.00 2023-07-13 03:11:24.000 194 22477.29 139.35 41465.62 88888.00 2023-07-13 03:11:25.000 194 22477.31 139.36 41465.59 47545.31 2023-07-13 03:11:26.000 194 22477.31 139.36 41465.60 88888.00 2023-07-13 03:11:27.000 194 22477.27 139.34 41465.62 88888.00 2023-07-13 03:11:28.000 194 22477.24 139.35 41465.60 88888.00 2023-07-13 03:11:29.000 194 22477.26 139.35 41465.55 88888.00 2023-07-13 03:11:30.000 194 22477.30 139.31 41465.51 47545.36 2023-07-13 03:11:31.000 194 22477.31 139.29 41465.54 88888.00 2023-07-13 03:11:32.000 194 22477.32 139.32 41465.61 88888.00 2023-07-13 03:11:33.000 194 22477.34 139.34 41465.65 88888.00 2023-07-13 03:11:34.000 194 22477.32 139.33 41465.62 88888.00 2023-07-13 03:11:35.000 194 22477.26 139.34 41465.59 47545.34 2023-07-13 03:11:36.000 194 22477.22 139.35 41465.59 88888.00 2023-07-13 03:11:37.000 194 22477.25 139.31 41465.57 88888.00 2023-07-13 03:11:38.000 194 22477.30 139.28 41465.57 88888.00 2023-07-13 03:11:39.000 194 22477.34 139.31 41465.65 88888.00 2023-07-13 03:11:40.000 194 22477.36 139.35 41465.68 47545.32 2023-07-13 03:11:41.000 194 22477.33 139.35 41465.57 88888.00 2023-07-13 03:11:42.000 194 22477.26 139.34 41465.45 88888.00 2023-07-13 03:11:43.000 194 22477.21 139.31 41465.41 88888.00 2023-07-13 03:11:44.000 194 22477.19 139.30 41465.48 88888.00 2023-07-13 03:11:45.000 194 22477.20 139.34 41465.50 47545.35 2023-07-13 03:11:46.000 194 22477.24 139.42 41465.44 88888.00 2023-07-13 03:11:47.000 194 22477.27 139.48 41465.41 88888.00 2023-07-13 03:11:48.000 194 22477.25 139.44 41465.45 88888.00 2023-07-13 03:11:49.000 194 22477.20 139.36 41465.52 88888.00 2023-07-13 03:11:50.000 194 22477.20 139.28 41465.52 47545.30 2023-07-13 03:11:51.000 194 22477.21 139.26 41465.43 88888.00 2023-07-13 03:11:52.000 194 22477.21 139.32 41465.40 88888.00 2023-07-13 03:11:53.000 194 22477.22 139.41 41465.43 88888.00 2023-07-13 03:11:54.000 194 22477.24 139.47 41465.47 88888.00 2023-07-13 03:11:55.000 194 22477.25 139.45 41465.52 47545.32 2023-07-13 03:11:56.000 194 22477.22 139.40 41465.54 88888.00 2023-07-13 03:11:57.000 194 22477.21 139.41 41465.55 88888.00 2023-07-13 03:11:58.000 194 22477.28 139.49 41465.65 88888.00 2023-07-13 03:11:59.000 194 22477.36 139.53 41465.78 88888.00 2023-07-13 03:12:00.000 194 22477.35 139.48 41465.80 47545.31 2023-07-13 03:12:01.000 194 22477.28 139.43 41465.74 88888.00 2023-07-13 03:12:02.000 194 22477.22 139.43 41465.64 88888.00 2023-07-13 03:12:03.000 194 22477.18 139.42 41465.59 88888.00 2023-07-13 03:12:04.000 194 22477.16 139.40 41465.66 88888.00 2023-07-13 03:12:05.000 194 22477.18 139.35 41465.66 47545.31 2023-07-13 03:12:06.000 194 22477.25 139.38 41465.56 88888.00 2023-07-13 03:12:07.000 194 22477.29 139.44 41465.50 88888.00 2023-07-13 03:12:08.000 194 22477.27 139.40 41465.54 88888.00 2023-07-13 03:12:09.000 194 22477.23 139.31 41465.62 88888.00 2023-07-13 03:12:10.000 194 22477.21 139.30 41465.60 47545.28 2023-07-13 03:12:11.000 194 22477.22 139.37 41465.59 88888.00 2023-07-13 03:12:12.000 194 22477.22 139.46 41465.61 88888.00 2023-07-13 03:12:13.000 194 22477.22 139.48 41465.57 88888.00 2023-07-13 03:12:14.000 194 22477.26 139.49 41465.53 88888.00 2023-07-13 03:12:15.000 194 22477.28 139.54 41465.52 47545.28 2023-07-13 03:12:16.000 194 22477.24 139.55 41465.52 88888.00 2023-07-13 03:12:17.000 194 22477.20 139.50 41465.46 88888.00 2023-07-13 03:12:18.000 194 22477.20 139.44 41465.32 88888.00 2023-07-13 03:12:19.000 194 22477.23 139.41 41465.23 88888.00 2023-07-13 03:12:20.000 194 22477.25 139.42 41465.31 47545.29 2023-07-13 03:12:21.000 194 22477.21 139.45 41465.40 88888.00 2023-07-13 03:12:22.000 194 22477.15 139.48 41465.41 88888.00 2023-07-13 03:12:23.000 194 22477.17 139.50 41465.43 88888.00 2023-07-13 03:12:24.000 194 22477.22 139.50 41465.48 88888.00 2023-07-13 03:12:25.000 194 22477.21 139.51 41465.48 47545.30 2023-07-13 03:12:26.000 194 22477.18 139.54 41465.44 88888.00 2023-07-13 03:12:27.000 194 22477.17 139.54 41465.40 88888.00 2023-07-13 03:12:28.000 194 22477.13 139.51 41465.36 88888.00 2023-07-13 03:12:29.000 194 22477.08 139.45 41465.37 88888.00 2023-07-13 03:12:30.000 194 22477.07 139.41 41465.44 47545.29 2023-07-13 03:12:31.000 194 22477.12 139.44 41465.49 88888.00 2023-07-13 03:12:32.000 194 22477.17 139.48 41465.46 88888.00 2023-07-13 03:12:33.000 194 22477.18 139.48 41465.37 88888.00 2023-07-13 03:12:34.000 194 22477.20 139.53 41465.38 88888.00 2023-07-13 03:12:35.000 194 22477.24 139.61 41465.49 47545.26 2023-07-13 03:12:36.000 194 22477.27 139.60 41465.51 88888.00 2023-07-13 03:12:37.000 194 22477.28 139.54 41465.49 88888.00 2023-07-13 03:12:38.000 194 22477.29 139.49 41465.54 88888.00 2023-07-13 03:12:39.000 194 22477.30 139.52 41465.59 88888.00 2023-07-13 03:12:40.000 194 22477.30 139.57 41465.61 47545.27 2023-07-13 03:12:41.000 194 22477.29 139.58 41465.62 88888.00 2023-07-13 03:12:42.000 194 22477.29 139.59 41465.58 88888.00 2023-07-13 03:12:43.000 194 22477.32 139.63 41465.48 88888.00 2023-07-13 03:12:44.000 194 22477.35 139.62 41465.43 88888.00 2023-07-13 03:12:45.000 194 22477.32 139.57 41465.44 47545.31 2023-07-13 03:12:46.000 194 22477.28 139.52 41465.50 88888.00 2023-07-13 03:12:47.000 194 22477.32 139.53 41465.56 88888.00 2023-07-13 03:12:48.000 194 22477.39 139.59 41465.57 88888.00 2023-07-13 03:12:49.000 194 22477.39 139.65 41465.54 88888.00 2023-07-13 03:12:50.000 194 22477.32 139.64 41465.52 47545.29 2023-07-13 03:12:51.000 194 22477.26 139.60 41465.52 88888.00 2023-07-13 03:12:52.000 194 22477.27 139.60 41465.52 88888.00 2023-07-13 03:12:53.000 194 22477.32 139.65 41465.55 88888.00 2023-07-13 03:12:54.000 194 22477.33 139.71 41465.60 88888.00 2023-07-13 03:12:55.000 194 22477.33 139.73 41465.64 47545.31 2023-07-13 03:12:56.000 194 22477.38 139.73 41465.66 88888.00 2023-07-13 03:12:57.000 194 22477.38 139.70 41465.60 88888.00 2023-07-13 03:12:58.000 194 22477.31 139.65 41465.54 88888.00 2023-07-13 03:12:59.000 194 22477.29 139.62 41465.55 88888.00 2023-07-13 03:13:00.000 194 22477.37 139.66 41465.61 47545.30 2023-07-13 03:13:01.000 194 22477.46 139.72 41465.63 88888.00 2023-07-13 03:13:02.000 194 22477.44 139.76 41465.62 88888.00 2023-07-13 03:13:03.000 194 22477.32 139.73 41465.62 88888.00 2023-07-13 03:13:04.000 194 22477.26 139.67 41465.66 88888.00 2023-07-13 03:13:05.000 194 22477.29 139.66 41465.66 47545.32 2023-07-13 03:13:06.000 194 22477.32 139.67 41465.62 88888.00 2023-07-13 03:13:07.000 194 22477.30 139.69 41465.62 88888.00 2023-07-13 03:13:08.000 194 22477.31 139.74 41465.62 88888.00 2023-07-13 03:13:09.000 194 22477.33 139.74 41465.56 88888.00 2023-07-13 03:13:10.000 194 22477.31 139.70 41465.57 47545.37 2023-07-13 03:13:11.000 194 22477.29 139.69 41465.61 88888.00 2023-07-13 03:13:12.000 194 22477.30 139.63 41465.59 88888.00 2023-07-13 03:13:13.000 194 22477.34 139.59 41465.62 88888.00 2023-07-13 03:13:14.000 194 22477.35 139.62 41465.68 88888.00 2023-07-13 03:13:15.000 194 22477.29 139.66 41465.62 47545.32 2023-07-13 03:13:16.000 194 22477.27 139.67 41465.54 88888.00 2023-07-13 03:13:17.000 194 22477.32 139.68 41465.53 88888.00 2023-07-13 03:13:18.000 194 22477.33 139.64 41465.50 88888.00 2023-07-13 03:13:19.000 194 22477.24 139.58 41465.48 88888.00 2023-07-13 03:13:20.000 194 22477.15 139.54 41465.47 47545.38 2023-07-13 03:13:21.000 194 22477.11 139.55 41465.46 88888.00 2023-07-13 03:13:22.000 194 22477.15 139.57 41465.46 88888.00 2023-07-13 03:13:23.000 194 22477.25 139.58 41465.49 88888.00 2023-07-13 03:13:24.000 194 22477.32 139.56 41465.52 88888.00 2023-07-13 03:13:25.000 194 22477.34 139.50 41465.53 47545.35 2023-07-13 03:13:26.000 194 22477.36 139.44 41465.56 88888.00 2023-07-13 03:13:27.000 194 22477.36 139.44 41465.59 88888.00 2023-07-13 03:13:28.000 194 22477.37 139.48 41465.60 88888.00 2023-07-13 03:13:29.000 194 22477.39 139.53 41465.63 88888.00 2023-07-13 03:13:30.000 194 22477.40 139.57 41465.64 47545.38 2023-07-13 03:13:31.000 194 22477.38 139.55 41465.60 88888.00 2023-07-13 03:13:32.000 194 22477.36 139.53 41465.55 88888.00 2023-07-13 03:13:33.000 194 22477.37 139.55 41465.54 88888.00 2023-07-13 03:13:34.000 194 22477.42 139.53 41465.58 88888.00 2023-07-13 03:13:35.000 194 22477.47 139.49 41465.63 47545.34 2023-07-13 03:13:36.000 194 22477.49 139.47 41465.71 88888.00 2023-07-13 03:13:37.000 194 22477.48 139.49 41465.77 88888.00 2023-07-13 03:13:38.000 194 22477.47 139.55 41465.74 88888.00 2023-07-13 03:13:39.000 194 22477.44 139.56 41465.65 88888.00 2023-07-13 03:13:40.000 194 22477.38 139.48 41465.54 47545.34 2023-07-13 03:13:41.000 194 22477.33 139.42 41465.49 88888.00 2023-07-13 03:13:42.000 194 22477.35 139.45 41465.52 88888.00 2023-07-13 03:13:43.000 194 22477.38 139.51 41465.54 88888.00 2023-07-13 03:13:44.000 194 22477.37 139.52 41465.50 88888.00 2023-07-13 03:13:45.000 194 22477.36 139.51 41465.46 47545.42 2023-07-13 03:13:46.000 194 22477.42 139.56 41465.47 88888.00 2023-07-13 03:13:47.000 194 22477.47 139.63 41465.51 88888.00 2023-07-13 03:13:48.000 194 22477.45 139.65 41465.54 88888.00 2023-07-13 03:13:49.000 194 22477.44 139.68 41465.56 88888.00 2023-07-13 03:13:50.000 194 22477.47 139.73 41465.50 47545.37 2023-07-13 03:13:51.000 194 22477.48 139.67 41465.45 88888.00 2023-07-13 03:13:52.000 194 22477.47 139.54 41465.52 88888.00 2023-07-13 03:13:53.000 194 22477.48 139.51 41465.62 88888.00 2023-07-13 03:13:54.000 194 22477.50 139.59 41465.59 88888.00 2023-07-13 03:13:55.000 194 22477.48 139.64 41465.51 47545.40 2023-07-13 03:13:56.000 194 22477.42 139.62 41465.48 88888.00 2023-07-13 03:13:57.000 194 22477.40 139.62 41465.49 88888.00 2023-07-13 03:13:58.000 194 22477.42 139.63 41465.48 88888.00 2023-07-13 03:13:59.000 194 22477.41 139.59 41465.48 88888.00 2023-07-13 03:14:00.000 194 22477.36 139.59 41465.57 47545.33 2023-07-13 03:14:01.000 194 22477.34 139.61 41465.68 88888.00 2023-07-13 03:14:02.000 194 22477.38 139.64 41465.73 88888.00 2023-07-13 03:14:03.000 194 22477.39 139.67 41465.73 88888.00 2023-07-13 03:14:04.000 194 22477.35 139.67 41465.72 88888.00 2023-07-13 03:14:05.000 194 22477.34 139.68 41465.70 47545.37 2023-07-13 03:14:06.000 194 22477.38 139.70 41465.68 88888.00 2023-07-13 03:14:07.000 194 22477.39 139.64 41465.66 88888.00 2023-07-13 03:14:08.000 194 22477.38 139.54 41465.62 88888.00 2023-07-13 03:14:09.000 194 22477.41 139.52 41465.61 88888.00 2023-07-13 03:14:10.000 194 22477.44 139.57 41465.64 47545.40 2023-07-13 03:14:11.000 194 22477.44 139.61 41465.68 88888.00 2023-07-13 03:14:12.000 194 22477.42 139.64 41465.66 88888.00 2023-07-13 03:14:13.000 194 22477.42 139.69 41465.66 88888.00 2023-07-13 03:14:14.000 194 22477.42 139.71 41465.68 88888.00 2023-07-13 03:14:15.000 194 22477.42 139.64 41465.64 47545.36 2023-07-13 03:14:16.000 194 22477.42 139.60 41465.55 88888.00 2023-07-13 03:14:17.000 194 22477.41 139.63 41465.51 88888.00 2023-07-13 03:14:18.000 194 22477.40 139.61 41465.54 88888.00 2023-07-13 03:14:19.000 194 22477.39 139.54 41465.60 88888.00 2023-07-13 03:14:20.000 194 22477.39 139.51 41465.59 47545.39 2023-07-13 03:14:21.000 194 22477.34 139.52 41465.52 88888.00 2023-07-13 03:14:22.000 194 22477.27 139.57 41465.51 88888.00 2023-07-13 03:14:23.000 194 22477.29 139.64 41465.61 88888.00 2023-07-13 03:14:24.000 194 22477.37 139.61 41465.64 88888.00 2023-07-13 03:14:25.000 194 22477.40 139.59 41465.57 47545.37 2023-07-13 03:14:26.000 194 22477.37 139.67 41465.50 88888.00 2023-07-13 03:14:27.000 194 22477.34 139.72 41465.48 88888.00 2023-07-13 03:14:28.000 194 22477.35 139.69 41465.54 88888.00 2023-07-13 03:14:29.000 194 22477.38 139.65 41465.66 88888.00 2023-07-13 03:14:30.000 194 22477.39 139.64 41465.76 47545.36 2023-07-13 03:14:31.000 194 22477.34 139.64 41465.77 88888.00 2023-07-13 03:14:32.000 194 22477.31 139.66 41465.67 88888.00 2023-07-13 03:14:33.000 194 22477.38 139.69 41465.59 88888.00 2023-07-13 03:14:34.000 194 22477.45 139.70 41465.61 88888.00 2023-07-13 03:14:35.000 194 22477.42 139.72 41465.57 47545.38 2023-07-13 03:14:36.000 194 22477.38 139.70 41465.51 88888.00 2023-07-13 03:14:37.000 194 22477.35 139.63 41465.53 88888.00 2023-07-13 03:14:38.000 194 22477.34 139.60 41465.57 88888.00 2023-07-13 03:14:39.000 194 22477.39 139.63 41465.62 88888.00 2023-07-13 03:14:40.000 194 22477.47 139.66 41465.66 47545.36 2023-07-13 03:14:41.000 194 22477.45 139.63 41465.62 88888.00 2023-07-13 03:14:42.000 194 22477.38 139.65 41465.56 88888.00 2023-07-13 03:14:43.000 194 22477.37 139.69 41465.54 88888.00 2023-07-13 03:14:44.000 194 22477.41 139.70 41465.52 88888.00 2023-07-13 03:14:45.000 194 22477.44 139.69 41465.51 47545.38 2023-07-13 03:14:46.000 194 22477.44 139.69 41465.55 88888.00 2023-07-13 03:14:47.000 194 22477.43 139.68 41465.64 88888.00 2023-07-13 03:14:48.000 194 22477.42 139.66 41465.68 88888.00 2023-07-13 03:14:49.000 194 22477.45 139.67 41465.68 88888.00 2023-07-13 03:14:50.000 194 22477.48 139.68 41465.71 47545.36 2023-07-13 03:14:51.000 194 22477.46 139.63 41465.71 88888.00 2023-07-13 03:14:52.000 194 22477.43 139.59 41465.66 88888.00 2023-07-13 03:14:53.000 194 22477.42 139.61 41465.61 88888.00 2023-07-13 03:14:54.000 194 22477.42 139.62 41465.58 88888.00 2023-07-13 03:14:55.000 194 22477.41 139.63 41465.54 47545.41 2023-07-13 03:14:56.000 194 22477.40 139.63 41465.50 88888.00 2023-07-13 03:14:57.000 194 22477.42 139.61 41465.49 88888.00 2023-07-13 03:14:58.000 194 22477.48 139.62 41465.54 88888.00 2023-07-13 03:14:59.000 194 22477.49 139.69 41465.61 88888.00 2023-07-13 03:15:00.000 194 22477.46 139.74 41465.68 47545.37 2023-07-13 03:15:01.000 194 22477.47 139.75 41465.74 88888.00 2023-07-13 03:15:02.000 194 22477.50 139.72 41465.73 88888.00 2023-07-13 03:15:03.000 194 22477.47 139.66 41465.72 88888.00 2023-07-13 03:15:04.000 194 22477.42 139.60 41465.71 88888.00 2023-07-13 03:15:05.000 194 22477.43 139.58 41465.69 47545.37 2023-07-13 03:15:06.000 194 22477.46 139.61 41465.70 88888.00 2023-07-13 03:15:07.000 194 22477.43 139.63 41465.64 88888.00 2023-07-13 03:15:08.000 194 22477.38 139.60 41465.54 88888.00 2023-07-13 03:15:09.000 194 22477.37 139.59 41465.53 88888.00 2023-07-13 03:15:10.000 194 22477.39 139.60 41465.57 47545.41 2023-07-13 03:15:11.000 194 22477.40 139.61 41465.57 88888.00 2023-07-13 03:15:12.000 194 22477.38 139.60 41465.57 88888.00 2023-07-13 03:15:13.000 194 22477.35 139.55 41465.57 88888.00 2023-07-13 03:15:14.000 194 22477.34 139.55 41465.57 88888.00 2023-07-13 03:15:15.000 194 22477.37 139.63 41465.61 47545.36 2023-07-13 03:15:16.000 194 22477.38 139.71 41465.61 88888.00 2023-07-13 03:15:17.000 194 22477.33 139.72 41465.55 88888.00 2023-07-13 03:15:18.000 194 22477.29 139.74 41465.51 88888.00 2023-07-13 03:15:19.000 194 22477.31 139.75 41465.52 88888.00 2023-07-13 03:15:20.000 194 22477.34 139.68 41465.52 47545.41 2023-07-13 03:15:21.000 194 22477.37 139.64 41465.46 88888.00 2023-07-13 03:15:22.000 194 22477.38 139.72 41465.46 88888.00 2023-07-13 03:15:23.000 194 22477.36 139.78 41465.52 88888.00 2023-07-13 03:15:24.000 194 22477.31 139.76 41465.50 88888.00 2023-07-13 03:15:25.000 194 22477.26 139.77 41465.41 47545.37 2023-07-13 03:15:26.000 194 22477.28 139.81 41465.46 88888.00 2023-07-13 03:15:27.000 194 22477.28 139.82 41465.59 88888.00 2023-07-13 03:15:28.000 194 22477.30 139.78 41465.65 88888.00 2023-07-13 03:15:29.000 194 22477.33 139.71 41465.63 88888.00 2023-07-13 03:15:30.000 194 22477.37 139.67 41465.60 47545.37 2023-07-13 03:15:31.000 194 22477.40 139.69 41465.61 88888.00 2023-07-13 03:15:32.000 194 22477.40 139.69 41465.65 88888.00 2023-07-13 03:15:33.000 194 22477.37 139.69 41465.67 88888.00 2023-07-13 03:15:34.000 194 22477.33 139.71 41465.62 88888.00 2023-07-13 03:15:35.000 194 22477.31 139.77 41465.52 47545.42 2023-07-13 03:15:36.000 194 22477.31 139.84 41465.50 88888.00 2023-07-13 03:15:37.000 194 22477.30 139.88 41465.56 88888.00 2023-07-13 03:15:38.000 194 22477.28 139.83 41465.56 88888.00 2023-07-13 03:15:39.000 194 22477.27 139.77 41465.51 88888.00 2023-07-13 03:15:40.000 194 22477.29 139.75 41465.48 47545.39 2023-07-13 03:15:41.000 194 22477.31 139.74 41465.46 88888.00 2023-07-13 03:15:42.000 194 22477.32 139.72 41465.46 88888.00 2023-07-13 03:15:43.000 194 22477.34 139.71 41465.49 88888.00 2023-07-13 03:15:44.000 194 22477.37 139.67 41465.51 88888.00 2023-07-13 03:15:45.000 194 22477.38 139.67 41465.52 47545.39 2023-07-13 03:15:46.000 194 22477.38 139.72 41465.55 88888.00 2023-07-13 03:15:47.000 194 22477.40 139.71 41465.55 88888.00 2023-07-13 03:15:48.000 194 22477.44 139.67 41465.50 88888.00 2023-07-13 03:15:49.000 194 22477.46 139.66 41465.48 88888.00 2023-07-13 03:15:50.000 194 22477.44 139.67 41465.50 47545.44 2023-07-13 03:15:51.000 194 22477.41 139.70 41465.50 88888.00 2023-07-13 03:15:52.000 194 22477.35 139.73 41465.45 88888.00 2023-07-13 03:15:53.000 194 22477.32 139.72 41465.41 88888.00 2023-07-13 03:15:54.000 194 22477.36 139.75 41465.44 88888.00 2023-07-13 03:15:55.000 194 22477.41 139.84 41465.45 47545.41 2023-07-13 03:15:56.000 194 22477.43 139.88 41465.44 88888.00 2023-07-13 03:15:57.000 194 22477.44 139.84 41465.43 88888.00 2023-07-13 03:15:58.000 194 22477.47 139.82 41465.47 88888.00 2023-07-13 03:15:59.000 194 22477.53 139.82 41465.54 88888.00 2023-07-13 03:16:00.000 194 22477.52 139.83 41465.55 47545.45 2023-07-13 03:16:01.000 194 22477.46 139.84 41465.47 88888.00 2023-07-13 03:16:02.000 194 22477.42 139.84 41465.38 88888.00 2023-07-13 03:16:03.000 194 22477.40 139.81 41465.30 88888.00 2023-07-13 03:16:04.000 194 22477.42 139.79 41465.24 88888.00 2023-07-13 03:16:05.000 194 22477.51 139.82 41465.31 47545.43 2023-07-13 03:16:06.000 194 22477.55 139.81 41465.39 88888.00 2023-07-13 03:16:07.000 194 22477.55 139.80 41465.37 88888.00 2023-07-13 03:16:08.000 194 22477.60 139.87 41465.37 88888.00 2023-07-13 03:16:09.000 194 22477.62 139.89 41465.41 88888.00 2023-07-13 03:16:10.000 194 22477.57 139.86 41465.38 47545.47 2023-07-13 03:16:11.000 194 22477.53 139.87 41465.32 88888.00 2023-07-13 03:16:12.000 194 22477.57 139.93 41465.32 88888.00 2023-07-13 03:16:13.000 194 22477.64 139.94 41465.39 88888.00 2023-07-13 03:16:14.000 194 22477.69 139.91 41465.48 88888.00 2023-07-13 03:16:15.000 194 22477.68 139.91 41465.48 47545.49 2023-07-13 03:16:16.000 194 22477.66 139.91 41465.36 88888.00 2023-07-13 03:16:17.000 194 22477.63 139.85 41465.29 88888.00 2023-07-13 03:16:18.000 194 22477.64 139.83 41465.36 88888.00 2023-07-13 03:16:19.000 194 22477.68 139.87 41465.45 88888.00 2023-07-13 03:16:20.000 194 22477.69 139.90 41465.47 47545.49 2023-07-13 03:16:21.000 194 22477.67 139.93 41465.46 88888.00 2023-07-13 03:16:22.000 194 22477.65 139.93 41465.43 88888.00 2023-07-13 03:16:23.000 194 22477.66 139.91 41465.37 88888.00 2023-07-13 03:16:24.000 194 22477.67 139.92 41465.34 88888.00 2023-07-13 03:16:25.000 194 22477.67 139.93 41465.37 47545.54 2023-07-13 03:16:26.000 194 22477.65 139.92 41465.41 88888.00 2023-07-13 03:16:27.000 194 22477.64 139.91 41465.38 88888.00 2023-07-13 03:16:28.000 194 22477.65 139.90 41465.32 88888.00 2023-07-13 03:16:29.000 194 22477.66 139.91 41465.30 88888.00 2023-07-13 03:16:30.000 194 22477.68 139.90 41465.32 47545.51 2023-07-13 03:16:31.000 194 22477.68 139.93 41465.33 88888.00 2023-07-13 03:16:32.000 194 22477.69 139.99 41465.39 88888.00 2023-07-13 03:16:33.000 194 22477.74 140.00 41465.49 88888.00 2023-07-13 03:16:34.000 194 22477.77 139.91 41465.46 88888.00 2023-07-13 03:16:35.000 194 22477.76 139.83 41465.33 47545.52 2023-07-13 03:16:36.000 194 22477.73 139.83 41465.31 88888.00 2023-07-13 03:16:37.000 194 22477.74 139.85 41465.38 88888.00 2023-07-13 03:16:38.000 194 22477.76 139.89 41465.46 88888.00 2023-07-13 03:16:39.000 194 22477.76 139.93 41465.48 88888.00 2023-07-13 03:16:40.000 194 22477.75 139.95 41465.48 47545.56 2023-07-13 03:16:41.000 194 22477.77 139.94 41465.47 88888.00 2023-07-13 03:16:42.000 194 22477.80 139.94 41465.46 88888.00 2023-07-13 03:16:43.000 194 22477.81 139.97 41465.45 88888.00 2023-07-13 03:16:44.000 194 22477.80 140.00 41465.45 88888.00 2023-07-13 03:16:45.000 194 22477.79 139.99 41465.46 47545.58 2023-07-13 03:16:46.000 194 22477.82 139.97 41465.46 88888.00 2023-07-13 03:16:47.000 194 22477.85 139.94 41465.40 88888.00 2023-07-13 03:16:48.000 194 22477.84 139.92 41465.37 88888.00 2023-07-13 03:16:49.000 194 22477.80 139.98 41465.42 88888.00 2023-07-13 03:16:50.000 194 22477.74 140.02 41465.48 47545.60 2023-07-13 03:16:51.000 194 22477.71 139.96 41465.47 88888.00 2023-07-13 03:16:52.000 194 22477.73 139.88 41465.43 88888.00 2023-07-13 03:16:53.000 194 22477.76 139.87 41465.39 88888.00 2023-07-13 03:16:54.000 194 22477.78 139.90 41465.35 88888.00 2023-07-13 03:16:55.000 194 22477.77 139.91 41465.33 47545.58 2023-07-13 03:16:56.000 194 22477.76 139.92 41465.38 88888.00 2023-07-13 03:16:57.000 194 22477.81 139.98 41465.48 88888.00 2023-07-13 03:16:58.000 194 22477.85 140.03 41465.51 88888.00 2023-07-13 03:16:59.000 194 22477.85 140.04 41465.46 88888.00 2023-07-13 03:17:00.000 194 22477.84 140.06 41465.42 47545.63 2023-07-13 03:17:01.000 194 22477.83 140.04 41465.39 88888.00 2023-07-13 03:17:02.000 194 22477.83 139.99 41465.37 88888.00 2023-07-13 03:17:03.000 194 22477.88 140.00 41465.38 88888.00 2023-07-13 03:17:04.000 194 22477.97 140.07 41465.41 88888.00 2023-07-13 03:17:05.000 194 22477.99 140.10 41465.46 47545.61 2023-07-13 03:17:06.000 194 22477.97 140.04 41465.46 88888.00 2023-07-13 03:17:07.000 194 22477.99 140.00 41465.41 88888.00 2023-07-13 03:17:08.000 194 22478.03 140.02 41465.38 88888.00 2023-07-13 03:17:09.000 194 22477.98 140.04 41465.37 88888.00 2023-07-13 03:17:10.000 194 22477.90 140.05 41465.42 47545.63 2023-07-13 03:17:11.000 194 22477.87 140.08 41465.46 88888.00 2023-07-13 03:17:12.000 194 22477.91 140.06 41465.39 88888.00 2023-07-13 03:17:13.000 194 22477.97 140.02 41465.35 88888.00 2023-07-13 03:17:14.000 194 22478.00 140.02 41465.37 88888.00 2023-07-13 03:17:15.000 194 22477.97 140.06 41465.39 47545.67 2023-07-13 03:17:16.000 194 22477.90 140.07 41465.43 88888.00 2023-07-13 03:17:17.000 194 22477.90 140.03 41465.44 88888.00 2023-07-13 03:17:18.000 194 22477.94 139.97 41465.39 88888.00 2023-07-13 03:17:19.000 194 22477.96 139.99 41465.35 88888.00 2023-07-13 03:17:20.000 194 22477.95 140.02 41465.31 47545.65 2023-07-13 03:17:21.000 194 22477.93 139.99 41465.30 88888.00 2023-07-13 03:17:22.000 194 22477.91 139.95 41465.32 88888.00 2023-07-13 03:17:23.000 194 22477.91 139.95 41465.36 88888.00 2023-07-13 03:17:24.000 194 22477.95 139.97 41465.36 88888.00 2023-07-13 03:17:25.000 194 22477.97 139.98 41465.34 47545.70 2023-07-13 03:17:26.000 194 22477.96 139.95 41465.40 88888.00 2023-07-13 03:17:27.000 194 22477.95 139.92 41465.44 88888.00 2023-07-13 03:17:28.000 194 22477.94 139.95 41465.37 88888.00 2023-07-13 03:17:29.000 194 22477.92 139.97 41465.37 88888.00 2023-07-13 03:17:30.000 194 22477.91 139.96 41465.46 47545.69 2023-07-13 03:17:31.000 194 22477.99 139.97 41465.53 88888.00 2023-07-13 03:17:32.000 194 22478.08 140.01 41465.54 88888.00 2023-07-13 03:17:33.000 194 22478.12 140.07 41465.54 88888.00 2023-07-13 03:17:34.000 194 22478.12 140.13 41465.55 88888.00 2023-07-13 03:17:35.000 194 22478.12 140.16 41465.55 47545.71 2023-07-13 03:17:36.000 194 22478.10 140.10 41465.46 88888.00 2023-07-13 03:17:37.000 194 22478.05 140.01 41465.32 88888.00 2023-07-13 03:17:38.000 194 22478.03 139.97 41465.29 88888.00 2023-07-13 03:17:39.000 194 22478.03 140.01 41465.37 88888.00 2023-07-13 03:17:40.000 194 22478.04 140.05 41465.44 47545.77 2023-07-13 03:17:41.000 194 22478.07 140.07 41465.50 88888.00 2023-07-13 03:17:42.000 194 22478.11 140.08 41465.53 88888.00 2023-07-13 03:17:43.000 194 22478.11 140.08 41465.46 88888.00 2023-07-13 03:17:44.000 194 22478.08 140.05 41465.40 88888.00 2023-07-13 03:17:45.000 194 22478.09 139.99 41465.44 47545.74 2023-07-13 03:17:46.000 194 22478.12 139.93 41465.48 88888.00 2023-07-13 03:17:47.000 194 22478.13 139.94 41465.51 88888.00 2023-07-13 03:17:48.000 194 22478.15 140.02 41465.57 88888.00 2023-07-13 03:17:49.000 194 22478.18 140.08 41465.64 88888.00 2023-07-13 03:17:50.000 194 22478.20 140.06 41465.68 47545.79 2023-07-13 03:17:51.000 194 22478.20 140.00 41465.65 88888.00 2023-07-13 03:17:52.000 194 22478.20 139.98 41465.59 88888.00 2023-07-13 03:17:53.000 194 22478.18 140.03 41465.56 88888.00 2023-07-13 03:17:54.000 194 22478.18 140.09 41465.59 88888.00 2023-07-13 03:17:55.000 194 22478.23 140.12 41465.62 47545.75 2023-07-13 03:17:56.000 194 22478.24 140.12 41465.57 88888.00 2023-07-13 03:17:57.000 194 22478.24 140.10 41465.48 88888.00 2023-07-13 03:17:58.000 194 22478.23 140.07 41465.46 88888.00 2023-07-13 03:17:59.000 194 22478.16 140.01 41465.46 88888.00 2023-07-13 03:18:00.000 194 22478.06 139.95 41465.44 47545.82 2023-07-13 03:18:01.000 194 22478.05 139.96 41465.43 88888.00 2023-07-13 03:18:02.000 194 22478.12 139.98 41465.42 88888.00 2023-07-13 03:18:03.000 194 22478.18 139.97 41465.41 88888.00 2023-07-13 03:18:04.000 194 22478.19 140.04 41465.47 88888.00 2023-07-13 03:18:05.000 194 22478.21 140.15 41465.54 47545.78 2023-07-13 03:18:06.000 194 22478.22 140.18 41465.58 88888.00 2023-07-13 03:18:07.000 194 22478.26 140.15 41465.59 88888.00 2023-07-13 03:18:08.000 194 22478.31 140.12 41465.57 88888.00 2023-07-13 03:18:09.000 194 22478.31 140.10 41465.59 88888.00 2023-07-13 03:18:10.000 194 22478.29 140.07 41465.59 47545.80 2023-07-13 03:18:11.000 194 22478.32 140.07 41465.50 88888.00 2023-07-13 03:18:12.000 194 22478.36 140.11 41465.48 88888.00 2023-07-13 03:18:13.000 194 22478.36 140.17 41465.61 88888.00 2023-07-13 03:18:14.000 194 22478.31 140.20 41465.66 88888.00 2023-07-13 03:18:15.000 194 22478.28 140.18 41465.55 47545.83 2023-07-13 03:18:16.000 194 22478.29 140.08 41465.44 88888.00 2023-07-13 03:18:17.000 194 22478.32 140.00 41465.43 88888.00 2023-07-13 03:18:18.000 194 22478.33 140.00 41465.44 88888.00 2023-07-13 03:18:19.000 194 22478.31 140.02 41465.44 88888.00 2023-07-13 03:18:20.000 194 22478.30 140.00 41465.50 47545.82 2023-07-13 03:18:21.000 194 22478.31 139.99 41465.61 88888.00 2023-07-13 03:18:22.000 194 22478.36 140.05 41465.63 88888.00 2023-07-13 03:18:23.000 194 22478.42 140.09 41465.57 88888.00 2023-07-13 03:18:24.000 194 22478.44 140.05 41465.46 88888.00 2023-07-13 03:18:25.000 194 22478.43 139.97 41465.40 47545.84 2023-07-13 03:18:26.000 194 22478.40 139.93 41465.47 88888.00 2023-07-13 03:18:27.000 194 22478.41 139.96 41465.62 88888.00 2023-07-13 03:18:28.000 194 22478.43 140.05 41465.71 88888.00 2023-07-13 03:18:29.000 194 22478.44 140.12 41465.66 88888.00 2023-07-13 03:18:30.000 194 22478.42 140.11 41465.57 47545.84 2023-07-13 03:18:31.000 194 22478.39 140.08 41465.54 88888.00 2023-07-13 03:18:32.000 194 22478.36 140.04 41465.55 88888.00 2023-07-13 03:18:33.000 194 22478.36 139.94 41465.55 88888.00 2023-07-13 03:18:34.000 194 22478.39 139.88 41465.53 88888.00 2023-07-13 03:18:35.000 194 22478.39 139.92 41465.54 47545.88 2023-07-13 03:18:36.000 194 22478.37 139.97 41465.56 88888.00 2023-07-13 03:18:37.000 194 22478.40 139.98 41465.54 88888.00 2023-07-13 03:18:38.000 194 22478.41 139.96 41465.48 88888.00 2023-07-13 03:18:39.000 194 22478.38 139.94 41465.43 88888.00 2023-07-13 03:18:40.000 194 22478.35 139.99 41465.40 47545.85 2023-07-13 03:18:41.000 194 22478.31 140.04 41465.40 88888.00 2023-07-13 03:18:42.000 194 22478.29 139.98 41465.36 88888.00 2023-07-13 03:18:43.000 194 22478.30 139.86 41465.24 88888.00 2023-07-13 03:18:44.000 194 22478.35 139.83 41465.12 88888.00 2023-07-13 03:18:45.000 194 22478.42 139.93 41465.20 47545.87 2023-07-13 03:18:46.000 194 22478.47 140.06 41465.40 88888.00 2023-07-13 03:18:47.000 194 22478.46 140.13 41465.48 88888.00 2023-07-13 03:18:48.000 194 22478.41 140.12 41465.47 88888.00 2023-07-13 03:18:49.000 194 22478.40 140.05 41465.46 88888.00 2023-07-13 03:18:50.000 194 22478.43 139.99 41465.41 47545.94 2023-07-13 03:18:51.000 194 22478.45 139.99 41465.36 88888.00 2023-07-13 03:18:52.000 194 22478.45 139.99 41465.35 88888.00 2023-07-13 03:18:53.000 194 22478.44 140.00 41465.38 88888.00 2023-07-13 03:18:54.000 194 22478.43 140.10 41465.46 88888.00 2023-07-13 03:18:55.000 194 22478.47 140.20 41465.54 47545.90 2023-07-13 03:18:56.000 194 22478.54 140.22 41465.52 88888.00 2023-07-13 03:18:57.000 194 22478.55 140.21 41465.45 88888.00 2023-07-13 03:18:58.000 194 22478.50 140.14 41465.41 88888.00 2023-07-13 03:18:59.000 194 22478.45 140.00 41465.41 88888.00 2023-07-13 03:19:00.000 194 22478.42 139.93 41465.38 47545.93 2023-07-13 03:19:01.000 194 22478.41 140.01 41465.38 88888.00 2023-07-13 03:19:02.000 194 22478.42 140.15 41465.41 88888.00 2023-07-13 03:19:03.000 194 22478.47 140.21 41465.48 88888.00 2023-07-13 03:19:04.000 194 22478.49 140.18 41465.59 88888.00 2023-07-13 03:19:05.000 194 22478.45 140.10 41465.67 47545.93 2023-07-13 03:19:06.000 194 22478.41 140.03 41465.63 88888.00 2023-07-13 03:19:07.000 194 22478.43 140.03 41465.52 88888.00 2023-07-13 03:19:08.000 194 22478.50 140.05 41465.44 88888.00 2023-07-13 03:19:09.000 194 22478.54 140.06 41465.40 88888.00 2023-07-13 03:19:10.000 194 22478.52 140.03 41465.40 47545.98 2023-07-13 03:19:11.000 194 22478.53 139.98 41465.44 88888.00 2023-07-13 03:19:12.000 194 22478.57 139.97 41465.47 88888.00 2023-07-13 03:19:13.000 194 22478.58 140.00 41465.51 88888.00 2023-07-13 03:19:14.000 194 22478.57 140.04 41465.57 88888.00 2023-07-13 03:19:15.000 194 22478.56 140.09 41465.62 47546.00 2023-07-13 03:19:16.000 194 22478.52 140.07 41465.64 88888.00 2023-07-13 03:19:17.000 194 22478.50 139.99 41465.59 88888.00 2023-07-13 03:19:18.000 194 22478.54 139.94 41465.56 88888.00 2023-07-13 03:19:19.000 194 22478.60 139.97 41465.63 88888.00 2023-07-13 03:19:20.000 194 22478.62 140.01 41465.71 47546.03 2023-07-13 03:19:21.000 194 22478.60 140.04 41465.72 88888.00 2023-07-13 03:19:22.000 194 22478.61 140.09 41465.67 88888.00 2023-07-13 03:19:23.000 194 22478.64 140.11 41465.61 88888.00 2023-07-13 03:19:24.000 194 22478.62 140.09 41465.59 88888.00 2023-07-13 03:19:25.000 194 22478.60 140.09 41465.59 47546.04 2023-07-13 03:19:26.000 194 22478.59 140.08 41465.61 88888.00 2023-07-13 03:19:27.000 194 22478.60 140.10 41465.64 88888.00 2023-07-13 03:19:28.000 194 22478.59 140.20 41465.66 88888.00 2023-07-13 03:19:29.000 194 22478.61 140.27 41465.57 88888.00 2023-07-13 03:19:30.000 194 22478.63 140.27 41465.51 47546.04 2023-07-13 03:19:31.000 194 22478.65 140.27 41465.59 88888.00 2023-07-13 03:19:32.000 194 22478.68 140.25 41465.69 88888.00 2023-07-13 03:19:33.000 194 22478.71 140.22 41465.72 88888.00 2023-07-13 03:19:34.000 194 22478.70 140.23 41465.73 88888.00 2023-07-13 03:19:35.000 194 22478.71 140.27 41465.72 47546.08 2023-07-13 03:19:36.000 194 22478.73 140.29 41465.69 88888.00 2023-07-13 03:19:37.000 194 22478.75 140.30 41465.70 88888.00 2023-07-13 03:19:38.000 194 22478.75 140.30 41465.70 88888.00 2023-07-13 03:19:39.000 194 22478.74 140.29 41465.65 88888.00 2023-07-13 03:19:40.000 194 22478.72 140.25 41465.65 47546.06 2023-07-13 03:19:41.000 194 22478.71 140.21 41465.71 88888.00 2023-07-13 03:19:42.000 194 22478.69 140.23 41465.78 88888.00 2023-07-13 03:19:43.000 194 22478.70 140.27 41465.83 88888.00 2023-07-13 03:19:44.000 194 22478.76 140.30 41465.86 88888.00 2023-07-13 03:19:45.000 194 22478.82 140.33 41465.86 47546.09 2023-07-13 03:19:46.000 194 22478.84 140.34 41465.84 88888.00 2023-07-13 03:19:47.000 194 22478.82 140.30 41465.85 88888.00 2023-07-13 03:19:48.000 194 22478.77 140.23 41465.84 88888.00 2023-07-13 03:19:49.000 194 22478.70 140.16 41465.73 88888.00 2023-07-13 03:19:50.000 194 22478.69 140.15 41465.62 47546.15 2023-07-13 03:19:51.000 194 22478.74 140.17 41465.55 88888.00 2023-07-13 03:19:52.000 194 22478.77 140.16 41465.55 88888.00 2023-07-13 03:19:53.000 194 22478.79 140.15 41465.57 88888.00 2023-07-13 03:19:54.000 194 22478.80 140.21 41465.54 88888.00 2023-07-13 03:19:55.000 194 22478.74 140.29 41465.54 47546.13 2023-07-13 03:19:56.000 194 22478.70 140.33 41465.63 88888.00 2023-07-13 03:19:57.000 194 22478.74 140.33 41465.73 88888.00 2023-07-13 03:19:58.000 194 22478.81 140.28 41465.73 88888.00 2023-07-13 03:19:59.000 194 22478.80 140.21 41465.68 88888.00 2023-07-13 03:20:00.000 194 22478.79 140.18 41465.69 47546.19 2023-07-13 03:20:01.000 194 22478.82 140.19 41465.73 88888.00 2023-07-13 03:20:02.000 194 22478.83 140.20 41465.68 88888.00 2023-07-13 03:20:03.000 194 22478.84 140.22 41465.61 88888.00 2023-07-13 03:20:04.000 194 22478.88 140.25 41465.59 88888.00 2023-07-13 03:20:05.000 194 22478.90 140.22 41465.61 47546.17 2023-07-13 03:20:06.000 194 22478.86 140.16 41465.66 88888.00 2023-07-13 03:20:07.000 194 22478.88 140.13 41465.73 88888.00 2023-07-13 03:20:08.000 194 22478.93 140.15 41465.72 88888.00 2023-07-13 03:20:09.000 194 22478.90 140.19 41465.66 88888.00 2023-07-13 03:20:10.000 194 22478.86 140.24 41465.64 47546.21 2023-07-13 03:20:11.000 194 22478.88 140.30 41465.68 88888.00 2023-07-13 03:20:12.000 194 22478.91 140.32 41465.70 88888.00 2023-07-13 03:20:13.000 194 22478.93 140.30 41465.69 88888.00 2023-07-13 03:20:14.000 194 22478.95 140.27 41465.74 88888.00 2023-07-13 03:20:15.000 194 22478.94 140.26 41465.81 47546.23 2023-07-13 03:20:16.000 194 22478.92 140.25 41465.73 88888.00 2023-07-13 03:20:17.000 194 22478.90 140.20 41465.60 88888.00 2023-07-13 03:20:18.000 194 22478.88 140.17 41465.54 88888.00 2023-07-13 03:20:19.000 194 22478.94 140.20 41465.62 88888.00 2023-07-13 03:20:20.000 194 22479.02 140.22 41465.71 47546.24 2023-07-13 03:20:21.000 194 22479.04 140.16 41465.77 88888.00 2023-07-13 03:20:22.000 194 22479.00 140.10 41465.78 88888.00 2023-07-13 03:20:23.000 194 22479.00 140.11 41465.73 88888.00 2023-07-13 03:20:24.000 194 22479.03 140.14 41465.68 88888.00 2023-07-13 03:20:25.000 194 22479.02 140.18 41465.68 47546.26 2023-07-13 03:20:26.000 194 22478.98 140.25 41465.68 88888.00 2023-07-13 03:20:27.000 194 22478.97 140.28 41465.70 88888.00 2023-07-13 03:20:28.000 194 22479.03 140.32 41465.74 88888.00 2023-07-13 03:20:29.000 194 22479.07 140.34 41465.69 88888.00 2023-07-13 03:20:30.000 194 22479.02 140.31 41465.63 47546.26 2023-07-13 03:20:31.000 194 22479.00 140.26 41465.66 88888.00 2023-07-13 03:20:32.000 194 22479.00 140.21 41465.71 88888.00 2023-07-13 03:20:33.000 194 22479.00 140.16 41465.69 88888.00 2023-07-13 03:20:34.000 194 22479.02 140.17 41465.64 88888.00 2023-07-13 03:20:35.000 194 22479.05 140.23 41465.62 47546.28 2023-07-13 03:20:36.000 194 22479.03 140.26 41465.68 88888.00 2023-07-13 03:20:37.000 194 22479.03 140.24 41465.74 88888.00 2023-07-13 03:20:38.000 194 22479.05 140.25 41465.73 88888.00 2023-07-13 03:20:39.000 194 22479.06 140.25 41465.65 88888.00 2023-07-13 03:20:40.000 194 22479.08 140.21 41465.61 47546.32 2023-07-13 03:20:41.000 194 22479.15 140.17 41465.66 88888.00 2023-07-13 03:20:42.000 194 22479.20 140.19 41465.71 88888.00 2023-07-13 03:20:43.000 194 22479.19 140.26 41465.72 88888.00 2023-07-13 03:20:44.000 194 22479.17 140.30 41465.76 88888.00 2023-07-13 03:20:45.000 194 22479.14 140.29 41465.81 47546.31 2023-07-13 03:20:46.000 194 22479.09 140.26 41465.81 88888.00 2023-07-13 03:20:47.000 194 22479.03 140.22 41465.78 88888.00 2023-07-13 03:20:48.000 194 22479.06 140.18 41465.78 88888.00 2023-07-13 03:20:49.000 194 22479.15 140.14 41465.77 88888.00 2023-07-13 03:20:50.000 194 22479.15 140.09 41465.74 47546.33 2023-07-13 03:20:51.000 194 22479.10 140.05 41465.76 88888.00 2023-07-13 03:20:52.000 194 22479.11 140.06 41465.78 88888.00 2023-07-13 03:20:53.000 194 22479.19 140.12 41465.79 88888.00 2023-07-13 03:20:54.000 194 22479.24 140.21 41465.79 88888.00 2023-07-13 03:20:55.000 194 22479.19 140.28 41465.80 47546.33 2023-07-13 03:20:56.000 194 22479.10 140.29 41465.82 88888.00 2023-07-13 03:20:57.000 194 22479.09 140.26 41465.81 88888.00 2023-07-13 03:20:58.000 194 22479.16 140.24 41465.76 88888.00 2023-07-13 03:20:59.000 194 22479.22 140.27 41465.70 88888.00 2023-07-13 03:21:00.000 194 22479.24 140.30 41465.68 47546.35 2023-07-13 03:21:01.000 194 22479.24 140.31 41465.70 88888.00 2023-07-13 03:21:02.000 194 22479.27 140.30 41465.80 88888.00 2023-07-13 03:21:03.000 194 22479.27 140.29 41465.86 88888.00 2023-07-13 03:21:04.000 194 22479.25 140.29 41465.82 88888.00 2023-07-13 03:21:05.000 194 22479.25 140.26 41465.75 47546.36 2023-07-13 03:21:06.000 194 22479.23 140.23 41465.77 88888.00 2023-07-13 03:21:07.000 194 22479.19 140.26 41465.85 88888.00 2023-07-13 03:21:08.000 194 22479.17 140.31 41465.88 88888.00 2023-07-13 03:21:09.000 194 22479.19 140.34 41465.83 88888.00 2023-07-13 03:21:10.000 194 22479.22 140.35 41465.78 47546.39 2023-07-13 03:21:11.000 194 22479.18 140.34 41465.71 88888.00 2023-07-13 03:21:12.000 194 22479.11 140.28 41465.61 88888.00 2023-07-13 03:21:13.000 194 22479.10 140.24 41465.54 88888.00 2023-07-13 03:21:14.000 194 22479.11 140.28 41465.60 88888.00 2023-07-13 03:21:15.000 194 22479.15 140.35 41465.71 47546.39 2023-07-13 03:21:16.000 194 22479.21 140.38 41465.77 88888.00 2023-07-13 03:21:17.000 194 22479.29 140.41 41465.77 88888.00 2023-07-13 03:21:18.000 194 22479.34 140.46 41465.75 88888.00 2023-07-13 03:21:19.000 194 22479.34 140.49 41465.71 88888.00 2023-07-13 03:21:20.000 194 22479.32 140.44 41465.64 47546.41 2023-07-13 03:21:21.000 194 22479.32 140.34 41465.62 88888.00 2023-07-13 03:21:22.000 194 22479.32 140.29 41465.65 88888.00 2023-07-13 03:21:23.000 194 22479.32 140.33 41465.69 88888.00 2023-07-13 03:21:24.000 194 22479.32 140.37 41465.66 88888.00 2023-07-13 03:21:25.000 194 22479.30 140.35 41465.62 47546.42 2023-07-13 03:21:26.000 194 22479.27 140.35 41465.63 88888.00 2023-07-13 03:21:27.000 194 22479.28 140.39 41465.66 88888.00 2023-07-13 03:21:28.000 194 22479.32 140.39 41465.69 88888.00 2023-07-13 03:21:29.000 194 22479.35 140.37 41465.69 88888.00 2023-07-13 03:21:30.000 194 22479.35 140.35 41465.66 47546.46 2023-07-13 03:21:31.000 194 22479.34 140.31 41465.65 88888.00 2023-07-13 03:21:32.000 194 22479.33 140.25 41465.64 88888.00 2023-07-13 03:21:33.000 194 22479.33 140.24 41465.66 88888.00 2023-07-13 03:21:34.000 194 22479.36 140.31 41465.71 88888.00 2023-07-13 03:21:35.000 194 22479.42 140.40 41465.73 47546.47 2023-07-13 03:21:36.000 194 22479.43 140.40 41465.73 88888.00 2023-07-13 03:21:37.000 194 22479.38 140.36 41465.74 88888.00 2023-07-13 03:21:38.000 194 22479.32 140.38 41465.74 88888.00 2023-07-13 03:21:39.000 194 22479.34 140.39 41465.70 88888.00 2023-07-13 03:21:40.000 194 22479.40 140.38 41465.64 47546.47 2023-07-13 03:21:41.000 194 22479.40 140.36 41465.57 88888.00 2023-07-13 03:21:42.000 194 22479.36 140.31 41465.55 88888.00 2023-07-13 03:21:43.000 194 22479.37 140.31 41465.67 88888.00 2023-07-13 03:21:44.000 194 22479.39 140.38 41465.79 88888.00 2023-07-13 03:21:45.000 194 22479.39 140.41 41465.70 47546.49 2023-07-13 03:21:46.000 194 22479.40 140.39 41465.54 88888.00 2023-07-13 03:21:47.000 194 22479.43 140.34 41465.52 88888.00 2023-07-13 03:21:48.000 194 22479.46 140.35 41465.63 88888.00 2023-07-13 03:21:49.000 194 22479.45 140.40 41465.69 88888.00 2023-07-13 03:21:50.000 194 22479.42 140.38 41465.63 47546.52 2023-07-13 03:21:51.000 194 22479.44 140.34 41465.57 88888.00 2023-07-13 03:21:52.000 194 22479.48 140.36 41465.61 88888.00 2023-07-13 03:21:53.000 194 22479.45 140.38 41465.68 88888.00 2023-07-13 03:21:54.000 194 22479.40 140.37 41465.73 88888.00 2023-07-13 03:21:55.000 194 22479.42 140.34 41465.76 47546.52 2023-07-13 03:21:56.000 194 22479.46 140.31 41465.74 88888.00 2023-07-13 03:21:57.000 194 22479.47 140.29 41465.69 88888.00 2023-07-13 03:21:58.000 194 22479.41 140.31 41465.63 88888.00 2023-07-13 03:21:59.000 194 22479.33 140.32 41465.60 88888.00 2023-07-13 03:22:00.000 194 22479.32 140.32 41465.61 47546.52 2023-07-13 03:22:01.000 194 22479.37 140.31 41465.64 88888.00 2023-07-13 03:22:02.000 194 22479.44 140.28 41465.68 88888.00 2023-07-13 03:22:03.000 194 22479.51 140.25 41465.70 88888.00 2023-07-13 03:22:04.000 194 22479.60 140.25 41465.70 88888.00 2023-07-13 03:22:05.000 194 22479.64 140.29 41465.73 47546.54 2023-07-13 03:22:06.000 194 22479.62 140.31 41465.77 88888.00 2023-07-13 03:22:07.000 194 22479.58 140.27 41465.77 88888.00 2023-07-13 03:22:08.000 194 22479.58 140.26 41465.74 88888.00 2023-07-13 03:22:09.000 194 22479.58 140.33 41465.71 88888.00 2023-07-13 03:22:10.000 194 22479.58 140.40 41465.66 47546.56 2023-07-13 03:22:11.000 194 22479.61 140.39 41465.66 88888.00 2023-07-13 03:22:12.000 194 22479.63 140.33 41465.77 88888.00 2023-07-13 03:22:13.000 194 22479.63 140.33 41465.86 88888.00 2023-07-13 03:22:14.000 194 22479.60 140.40 41465.83 88888.00 2023-07-13 03:22:15.000 194 22479.56 140.40 41465.73 47546.60 2023-07-13 03:22:16.000 194 22479.55 140.38 41465.72 88888.00 2023-07-13 03:22:17.000 194 22479.58 140.39 41465.81 88888.00 2023-07-13 03:22:18.000 194 22479.60 140.40 41465.85 88888.00 2023-07-13 03:22:19.000 194 22479.62 140.43 41465.84 88888.00 2023-07-13 03:22:20.000 194 22479.67 140.44 41465.83 47546.60 2023-07-13 03:22:21.000 194 22479.67 140.43 41465.85 88888.00 2023-07-13 03:22:22.000 194 22479.62 140.45 41465.84 88888.00 2023-07-13 03:22:23.000 194 22479.55 140.44 41465.79 88888.00 2023-07-13 03:22:24.000 194 22479.54 140.41 41465.84 88888.00 2023-07-13 03:22:25.000 194 22479.60 140.43 41465.92 47546.62 2023-07-13 03:22:26.000 194 22479.66 140.42 41465.88 88888.00 2023-07-13 03:22:27.000 194 22479.67 140.40 41465.84 88888.00 2023-07-13 03:22:28.000 194 22479.65 140.41 41465.91 88888.00 2023-07-13 03:22:29.000 194 22479.67 140.43 41465.94 88888.00 2023-07-13 03:22:30.000 194 22479.69 140.45 41465.88 47546.65 2023-07-13 03:22:31.000 194 22479.65 140.45 41465.87 88888.00 2023-07-13 03:22:32.000 194 22479.63 140.44 41465.92 88888.00 2023-07-13 03:22:33.000 194 22479.66 140.49 41465.96 88888.00 2023-07-13 03:22:34.000 194 22479.68 140.56 41465.98 88888.00 2023-07-13 03:22:35.000 194 22479.71 140.56 41466.04 47546.64 2023-07-13 03:22:36.000 194 22479.71 140.51 41466.12 88888.00 2023-07-13 03:22:37.000 194 22479.67 140.51 41466.13 88888.00 2023-07-13 03:22:38.000 194 22479.64 140.54 41466.10 88888.00 2023-07-13 03:22:39.000 194 22479.66 140.56 41466.05 88888.00 2023-07-13 03:22:40.000 194 22479.72 140.57 41465.98 47546.66 2023-07-13 03:22:41.000 194 22479.76 140.60 41465.92 88888.00 2023-07-13 03:22:42.000 194 22479.75 140.58 41465.88 88888.00 2023-07-13 03:22:43.000 194 22479.74 140.53 41465.84 88888.00 2023-07-13 03:22:44.000 194 22479.76 140.57 41465.85 88888.00 2023-07-13 03:22:45.000 194 22479.78 140.62 41465.88 47546.66 2023-07-13 03:22:46.000 194 22479.77 140.57 41465.85 88888.00 2023-07-13 03:22:47.000 194 22479.75 140.53 41465.82 88888.00 2023-07-13 03:22:48.000 194 22479.74 140.57 41465.79 88888.00 2023-07-13 03:22:49.000 194 22479.76 140.62 41465.79 88888.00 2023-07-13 03:22:50.000 194 22479.80 140.61 41465.81 47546.66 2023-07-13 03:22:51.000 194 22479.80 140.58 41465.81 88888.00 2023-07-13 03:22:52.000 194 22479.77 140.59 41465.78 88888.00 2023-07-13 03:22:53.000 194 22479.76 140.63 41465.75 88888.00 2023-07-13 03:22:54.000 194 22479.78 140.66 41465.75 88888.00 2023-07-13 03:22:55.000 194 22479.77 140.66 41465.77 47546.69 2023-07-13 03:22:56.000 194 22479.77 140.66 41465.75 88888.00 2023-07-13 03:22:57.000 194 22479.78 140.66 41465.65 88888.00 2023-07-13 03:22:58.000 194 22479.78 140.66 41465.56 88888.00 2023-07-13 03:22:59.000 194 22479.78 140.69 41465.56 88888.00 2023-07-13 03:23:00.000 194 22479.76 140.71 41465.61 47546.69 2023-07-13 03:23:01.000 194 22479.72 140.70 41465.63 88888.00 2023-07-13 03:23:02.000 194 22479.71 140.69 41465.65 88888.00 2023-07-13 03:23:03.000 194 22479.73 140.70 41465.69 88888.00 2023-07-13 03:23:04.000 194 22479.77 140.74 41465.77 88888.00 2023-07-13 03:23:05.000 194 22479.80 140.73 41465.83 47546.73 2023-07-13 03:23:06.000 194 22479.81 140.65 41465.83 88888.00 2023-07-13 03:23:07.000 194 22479.82 140.61 41465.79 88888.00 2023-07-13 03:23:08.000 194 22479.83 140.64 41465.69 88888.00 2023-07-13 03:23:09.000 194 22479.83 140.68 41465.57 88888.00 2023-07-13 03:23:10.000 194 22479.79 140.67 41465.47 47546.71 2023-07-13 03:23:11.000 194 22479.76 140.65 41465.45 88888.00 2023-07-13 03:23:12.000 194 22479.74 140.67 41465.52 88888.00 2023-07-13 03:23:13.000 194 22479.73 140.68 41465.60 88888.00 2023-07-13 03:23:14.000 194 22479.77 140.63 41465.54 88888.00 2023-07-13 03:23:15.000 194 22479.81 140.56 41465.43 47546.70 2023-07-13 03:23:16.000 194 22479.78 140.54 41465.41 88888.00 2023-07-13 03:23:17.000 194 22479.72 140.59 41465.50 88888.00 2023-07-13 03:23:18.000 194 22479.72 140.65 41465.60 88888.00 2023-07-13 03:23:19.000 194 22479.77 140.63 41465.63 88888.00 2023-07-13 03:23:20.000 194 22479.81 140.59 41465.59 47546.69 2023-07-13 03:23:21.000 194 22479.79 140.59 41465.54 88888.00 2023-07-13 03:23:22.000 194 22479.74 140.63 41465.54 88888.00 2023-07-13 03:23:23.000 194 22479.74 140.68 41465.57 88888.00 2023-07-13 03:23:24.000 194 22479.78 140.70 41465.59 88888.00 2023-07-13 03:23:25.000 194 22479.78 140.71 41465.54 47546.70 2023-07-13 03:23:26.000 194 22479.77 140.73 41465.48 88888.00 2023-07-13 03:23:27.000 194 22479.82 140.74 41465.46 88888.00 2023-07-13 03:23:28.000 194 22479.82 140.77 41465.53 88888.00 2023-07-13 03:23:29.000 194 22479.76 140.81 41465.66 88888.00 2023-07-13 03:23:30.000 194 22479.73 140.80 41465.77 47546.71 2023-07-13 03:23:31.000 194 22479.77 140.73 41465.84 88888.00 2023-07-13 03:23:32.000 194 22479.82 140.70 41465.86 88888.00 2023-07-13 03:23:33.000 194 22479.82 140.76 41465.77 88888.00 2023-07-13 03:23:34.000 194 22479.80 140.84 41465.69 88888.00 2023-07-13 03:23:35.000 194 22479.78 140.82 41465.67 47546.71 2023-07-13 03:23:36.000 194 22479.79 140.79 41465.64 88888.00 2023-07-13 03:23:37.000 194 22479.81 140.87 41465.59 88888.00 2023-07-13 03:23:38.000 194 22479.84 140.92 41465.62 88888.00 2023-07-13 03:23:39.000 194 22479.89 140.89 41465.69 88888.00 2023-07-13 03:23:40.000 194 22479.91 140.84 41465.75 47546.69 2023-07-13 03:23:41.000 194 22479.86 140.79 41465.76 88888.00 2023-07-13 03:23:42.000 194 22479.80 140.78 41465.69 88888.00 2023-07-13 03:23:43.000 194 22479.80 140.82 41465.56 88888.00 2023-07-13 03:23:44.000 194 22479.81 140.84 41465.47 88888.00 2023-07-13 03:23:45.000 194 22479.84 140.81 41465.52 47546.74 2023-07-13 03:23:46.000 194 22479.89 140.74 41465.59 88888.00 2023-07-13 03:23:47.000 194 22479.92 140.71 41465.60 88888.00 2023-07-13 03:23:48.000 194 22479.97 140.78 41465.60 88888.00 2023-07-13 03:23:49.000 194 22479.99 140.88 41465.57 88888.00 2023-07-13 03:23:50.000 194 22479.97 140.91 41465.53 47546.79 2023-07-13 03:23:51.000 194 22479.93 140.83 41465.54 88888.00 2023-07-13 03:23:52.000 194 22479.91 140.77 41465.54 88888.00 2023-07-13 03:23:53.000 194 22479.91 140.77 41465.55 88888.00 2023-07-13 03:23:54.000 194 22479.97 140.82 41465.59 88888.00 2023-07-13 03:23:55.000 194 22480.00 140.86 41465.62 47546.80 2023-07-13 03:23:56.000 194 22479.99 140.84 41465.65 88888.00 2023-07-13 03:23:57.000 194 22479.94 140.80 41465.65 88888.00 2023-07-13 03:23:58.000 194 22479.92 140.81 41465.61 88888.00 2023-07-13 03:23:59.000 194 22479.93 140.87 41465.61 88888.00 2023-07-13 03:24:00.000 194 22479.94 140.90 41465.66 47546.82 2023-07-13 03:24:01.000 194 22479.97 140.86 41465.66 88888.00 2023-07-13 03:24:02.000 194 22480.01 140.80 41465.65 88888.00 2023-07-13 03:24:03.000 194 22480.00 140.77 41465.66 88888.00 2023-07-13 03:24:04.000 194 22479.97 140.79 41465.69 88888.00 2023-07-13 03:24:05.000 194 22479.97 140.85 41465.78 47546.86 2023-07-13 03:24:06.000 194 22479.97 140.84 41465.79 88888.00 2023-07-13 03:24:07.000 194 22479.97 140.80 41465.70 88888.00 2023-07-13 03:24:08.000 194 22479.98 140.80 41465.68 88888.00 2023-07-13 03:24:09.000 194 22479.99 140.84 41465.75 88888.00 2023-07-13 03:24:10.000 194 22480.00 140.86 41465.78 47546.85 2023-07-13 03:24:11.000 194 22479.99 140.82 41465.70 88888.00 2023-07-13 03:24:12.000 194 22480.00 140.80 41465.64 88888.00 2023-07-13 03:24:13.000 194 22480.06 140.83 41465.65 88888.00 2023-07-13 03:24:14.000 194 22480.09 140.88 41465.68 88888.00 2023-07-13 03:24:15.000 194 22480.08 140.87 41465.64 47546.86 2023-07-13 03:24:16.000 194 22480.03 140.79 41465.51 88888.00 2023-07-13 03:24:17.000 194 22479.99 140.74 41465.48 88888.00 2023-07-13 03:24:18.000 194 22479.99 140.78 41465.59 88888.00 2023-07-13 03:24:19.000 194 22480.02 140.84 41465.66 88888.00 2023-07-13 03:24:20.000 194 22480.04 140.83 41465.60 47546.88 2023-07-13 03:24:21.000 194 22480.09 140.79 41465.53 88888.00 2023-07-13 03:24:22.000 194 22480.15 140.80 41465.57 88888.00 2023-07-13 03:24:23.000 194 22480.19 140.82 41465.67 88888.00 2023-07-13 03:24:24.000 194 22480.23 140.81 41465.72 88888.00 2023-07-13 03:24:25.000 194 22480.25 140.82 41465.68 47546.86 2023-07-13 03:24:26.000 194 22480.25 140.84 41465.60 88888.00 2023-07-13 03:24:27.000 194 22480.26 140.84 41465.61 88888.00 2023-07-13 03:24:28.000 194 22480.26 140.79 41465.65 88888.00 2023-07-13 03:24:29.000 194 22480.26 140.76 41465.64 88888.00 2023-07-13 03:24:30.000 194 22480.26 140.77 41465.64 47546.89 2023-07-13 03:24:31.000 194 22480.27 140.79 41465.64 88888.00 2023-07-13 03:24:32.000 194 22480.28 140.81 41465.63 88888.00 2023-07-13 03:24:33.000 194 22480.25 140.82 41465.59 88888.00 2023-07-13 03:24:34.000 194 22480.22 140.79 41465.52 88888.00 2023-07-13 03:24:35.000 194 22480.25 140.76 41465.45 47546.87 2023-07-13 03:24:36.000 194 22480.28 140.73 41465.36 88888.00 2023-07-13 03:24:37.000 194 22480.31 140.69 41465.32 88888.00 2023-07-13 03:24:38.000 194 22480.33 140.69 41465.35 88888.00 2023-07-13 03:24:39.000 194 22480.35 140.73 41465.29 88888.00 2023-07-13 03:24:40.000 194 22480.38 140.78 41465.21 47546.76 2023-07-13 03:24:41.000 194 22480.41 140.81 41465.20 88888.00 2023-07-13 03:24:42.000 194 22480.39 140.83 41465.25 88888.00 2023-07-13 03:24:43.000 194 22480.31 140.87 41465.33 88888.00 2023-07-13 03:24:44.000 194 22480.22 140.87 41465.40 88888.00 2023-07-13 03:24:45.000 194 22480.19 140.84 41465.46 47546.88 2023-07-13 03:24:46.000 194 22480.27 140.85 41465.53 88888.00 2023-07-13 03:24:47.000 194 22480.35 140.85 41465.57 88888.00 2023-07-13 03:24:48.000 194 22480.37 140.78 41465.58 88888.00 2023-07-13 03:24:49.000 194 22480.38 140.70 41465.59 88888.00 2023-07-13 03:24:50.000 194 22480.39 140.71 41465.62 47546.95 2023-07-13 03:24:51.000 194 22480.38 140.76 41465.67 88888.00 2023-07-13 03:24:52.000 194 22480.37 140.77 41465.73 88888.00 2023-07-13 03:24:53.000 194 22480.40 140.77 41465.81 88888.00 2023-07-13 03:24:54.000 194 22480.44 140.77 41465.78 88888.00 2023-07-13 03:24:55.000 194 22480.44 140.77 41465.64 47546.96 2023-07-13 03:24:56.000 194 22480.41 140.74 41465.55 88888.00 2023-07-13 03:24:57.000 194 22480.42 140.71 41465.57 88888.00 2023-07-13 03:24:58.000 194 22480.47 140.74 41465.66 88888.00 2023-07-13 03:24:59.000 194 22480.47 140.79 41465.69 88888.00 2023-07-13 03:25:00.000 194 22480.42 140.79 41465.62 47547.01 2023-07-13 03:25:01.000 194 22480.39 140.77 41465.56 88888.00 2023-07-13 03:25:02.000 194 22480.43 140.77 41465.67 88888.00 2023-07-13 03:25:03.000 194 22480.48 140.74 41465.80 88888.00 2023-07-13 03:25:04.000 194 22480.50 140.68 41465.78 88888.00 2023-07-13 03:25:05.000 194 22480.50 140.67 41465.70 47546.99 2023-07-13 03:25:06.000 194 22480.48 140.69 41465.66 88888.00 2023-07-13 03:25:07.000 194 22480.43 140.72 41465.69 88888.00 2023-07-13 03:25:08.000 194 22480.42 140.78 41465.73 88888.00 2023-07-13 03:25:09.000 194 22480.42 140.80 41465.66 88888.00 2023-07-13 03:25:10.000 194 22480.43 140.74 41465.56 47547.00 2023-07-13 03:25:11.000 194 22480.48 140.70 41465.59 88888.00 2023-07-13 03:25:12.000 194 22480.49 140.74 41465.69 88888.00 2023-07-13 03:25:13.000 194 22480.40 140.77 41465.73 88888.00 2023-07-13 03:25:14.000 194 22480.31 140.71 41465.71 88888.00 2023-07-13 03:25:15.000 194 22480.31 140.66 41465.69 47547.01 2023-07-13 03:25:16.000 194 22480.38 140.62 41465.69 88888.00 2023-07-13 03:25:17.000 194 22480.45 140.56 41465.62 88888.00 2023-07-13 03:25:18.000 194 22480.45 140.55 41465.55 88888.00 2023-07-13 03:25:19.000 194 22480.44 140.59 41465.60 88888.00 2023-07-13 03:25:20.000 194 22480.45 140.63 41465.68 47546.98 2023-07-13 03:25:21.000 194 22480.44 140.66 41465.69 88888.00 2023-07-13 03:25:22.000 194 22480.45 140.66 41465.59 88888.00 2023-07-13 03:25:23.000 194 22480.43 140.65 41465.49 88888.00 2023-07-13 03:25:24.000 194 22480.39 140.64 41465.51 88888.00 2023-07-13 03:25:25.000 194 22480.41 140.66 41465.57 47546.95 2023-07-13 03:25:26.000 194 22480.48 140.68 41465.55 88888.00 2023-07-13 03:25:27.000 194 22480.51 140.64 41465.50 88888.00 2023-07-13 03:25:28.000 194 22480.50 140.62 41465.50 88888.00 2023-07-13 03:25:29.000 194 22480.51 140.65 41465.54 88888.00 2023-07-13 03:25:30.000 194 22480.55 140.67 41465.61 47546.91 2023-07-13 03:25:31.000 194 22480.58 140.68 41465.67 88888.00 2023-07-13 03:25:32.000 194 22480.60 140.72 41465.68 88888.00 2023-07-13 03:25:33.000 194 22480.61 140.74 41465.66 88888.00 2023-07-13 03:25:34.000 194 22480.59 140.70 41465.59 88888.00 2023-07-13 03:25:35.000 194 22480.61 140.65 41465.56 47546.92 2023-07-13 03:25:36.000 194 22480.65 140.62 41465.59 88888.00 2023-07-13 03:25:37.000 194 22480.63 140.60 41465.62 88888.00 2023-07-13 03:25:38.000 194 22480.59 140.59 41465.57 88888.00 2023-07-13 03:25:39.000 194 22480.58 140.56 41465.51 88888.00 2023-07-13 03:25:40.000 194 22480.60 140.54 41465.55 47546.93 2023-07-13 03:25:41.000 194 22480.58 140.55 41465.62 88888.00 2023-07-13 03:25:42.000 194 22480.56 140.59 41465.60 88888.00 2023-07-13 03:25:43.000 194 22480.56 140.62 41465.57 88888.00 2023-07-13 03:25:44.000 194 22480.58 140.62 41465.62 88888.00 2023-07-13 03:25:45.000 194 22480.60 140.57 41465.67 47546.93 2023-07-13 03:25:46.000 194 22480.60 140.56 41465.66 88888.00 2023-07-13 03:25:47.000 194 22480.57 140.60 41465.59 88888.00 2023-07-13 03:25:48.000 194 22480.54 140.60 41465.56 88888.00 2023-07-13 03:25:49.000 194 22480.55 140.57 41465.56 88888.00 2023-07-13 03:25:50.000 194 22480.58 140.58 41465.54 47546.94 2023-07-13 03:25:51.000 194 22480.60 140.58 41465.53 88888.00 2023-07-13 03:25:52.000 194 22480.60 140.59 41465.51 88888.00 2023-07-13 03:25:53.000 194 22480.52 140.62 41465.46 88888.00 2023-07-13 03:25:54.000 194 22480.46 140.64 41465.41 88888.00 2023-07-13 03:25:55.000 194 22480.49 140.65 41465.44 47546.94 2023-07-13 03:25:56.000 194 22480.56 140.66 41465.48 88888.00 2023-07-13 03:25:57.000 194 22480.59 140.64 41465.50 88888.00 2023-07-13 03:25:58.000 194 22480.58 140.64 41465.53 88888.00 2023-07-13 03:25:59.000 194 22480.52 140.66 41465.50 88888.00 2023-07-13 03:26:00.000 194 22480.46 140.67 41465.48 47546.97 2023-07-13 03:26:01.000 194 22480.51 140.66 41465.56 88888.00 2023-07-13 03:26:02.000 194 22480.60 140.62 41465.59 88888.00 2023-07-13 03:26:03.000 194 22480.65 140.58 41465.54 88888.00 2023-07-13 03:26:04.000 194 22480.65 140.59 41465.52 88888.00 2023-07-13 03:26:05.000 194 22480.62 140.59 41465.54 47546.98 2023-07-13 03:26:06.000 194 22480.60 140.55 41465.53 88888.00 2023-07-13 03:26:07.000 194 22480.57 140.49 41465.48 88888.00 2023-07-13 03:26:08.000 194 22480.55 140.48 41465.43 88888.00 2023-07-13 03:26:09.000 194 22480.58 140.53 41465.44 88888.00 2023-07-13 03:26:10.000 194 22480.63 140.57 41465.54 47546.98 2023-07-13 03:26:11.000 194 22480.65 140.56 41465.57 88888.00 2023-07-13 03:26:12.000 194 22480.64 140.54 41465.52 88888.00 2023-07-13 03:26:13.000 194 22480.64 140.53 41465.49 88888.00 2023-07-13 03:26:14.000 194 22480.67 140.54 41465.55 88888.00 2023-07-13 03:26:15.000 194 22480.69 140.50 41465.60 47546.99 2023-07-13 03:26:16.000 194 22480.71 140.42 41465.56 88888.00 2023-07-13 03:26:17.000 194 22480.72 140.38 41465.53 88888.00 2023-07-13 03:26:18.000 194 22480.75 140.43 41465.55 88888.00 2023-07-13 03:26:19.000 194 22480.75 140.49 41465.56 88888.00 2023-07-13 03:26:20.000 194 22480.74 140.52 41465.57 47547.00 2023-07-13 03:26:21.000 194 22480.73 140.50 41465.56 88888.00 2023-07-13 03:26:22.000 194 22480.70 140.52 41465.50 88888.00 2023-07-13 03:26:23.000 194 22480.68 140.59 41465.43 88888.00 2023-07-13 03:26:24.000 194 22480.70 140.65 41465.36 88888.00 2023-07-13 03:26:25.000 194 22480.72 140.63 41465.34 47547.01 2023-07-13 03:26:26.000 194 22480.72 140.58 41465.39 88888.00 2023-07-13 03:26:27.000 194 22480.69 140.53 41465.50 88888.00 2023-07-13 03:26:28.000 194 22480.66 140.48 41465.57 88888.00 2023-07-13 03:26:29.000 194 22480.65 140.46 41465.59 88888.00 2023-07-13 03:26:30.000 194 22480.69 140.50 41465.57 47547.03 2023-07-13 03:26:31.000 194 22480.70 140.51 41465.53 88888.00 2023-07-13 03:26:32.000 194 22480.69 140.48 41465.45 88888.00 2023-07-13 03:26:33.000 194 22480.69 140.45 41465.38 88888.00 2023-07-13 03:26:34.000 194 22480.75 140.44 41465.38 88888.00 2023-07-13 03:26:35.000 194 22480.80 140.44 41465.39 47547.04 2023-07-13 03:26:36.000 194 22480.79 140.47 41465.35 88888.00 2023-07-13 03:26:37.000 194 22480.74 140.50 41465.34 88888.00 2023-07-13 03:26:38.000 194 22480.72 140.48 41465.32 88888.00 2023-07-13 03:26:39.000 194 22480.72 140.45 41465.30 88888.00 2023-07-13 03:26:40.000 194 22480.72 140.40 41465.31 47547.04 2023-07-13 03:26:41.000 194 22480.72 140.35 41465.37 88888.00 2023-07-13 03:26:42.000 194 22480.75 140.39 41465.43 88888.00 2023-07-13 03:26:43.000 194 22480.78 140.47 41465.50 88888.00 2023-07-13 03:26:44.000 194 22480.80 140.50 41465.58 88888.00 2023-07-13 03:26:45.000 194 22480.81 140.52 41465.61 47547.07 2023-07-13 03:26:46.000 194 22480.83 140.57 41465.57 88888.00 2023-07-13 03:26:47.000 194 22480.84 140.60 41465.55 88888.00 2023-07-13 03:26:48.000 194 22480.81 140.55 41465.54 88888.00 2023-07-13 03:26:49.000 194 22480.74 140.47 41465.47 88888.00 2023-07-13 03:26:50.000 194 22480.72 140.39 41465.36 47547.01 2023-07-13 03:26:51.000 194 22480.75 140.38 41465.30 88888.00 2023-07-13 03:26:52.000 194 22480.78 140.43 41465.33 88888.00 2023-07-13 03:26:53.000 194 22480.82 140.47 41465.36 88888.00 2023-07-13 03:26:54.000 194 22480.83 140.49 41465.38 88888.00 2023-07-13 03:26:55.000 194 22480.78 140.49 41465.43 47547.07 2023-07-13 03:26:56.000 194 22480.76 140.49 41465.48 88888.00 2023-07-13 03:26:57.000 194 22480.76 140.50 41465.46 88888.00 2023-07-13 03:26:58.000 194 22480.75 140.50 41465.45 88888.00 2023-07-13 03:26:59.000 194 22480.74 140.56 41465.50 88888.00 2023-07-13 03:27:00.000 194 22480.76 140.60 41465.54 47547.08 2023-07-13 03:27:01.000 194 22480.78 140.60 41465.54 88888.00 2023-07-13 03:27:02.000 194 22480.83 140.59 41465.50 88888.00 2023-07-13 03:27:03.000 194 22480.89 140.57 41465.52 88888.00 2023-07-13 03:27:04.000 194 22480.93 140.56 41465.59 88888.00 2023-07-13 03:27:05.000 194 22480.96 140.57 41465.62 47547.07 2023-07-13 03:27:06.000 194 22480.94 140.54 41465.60 88888.00 2023-07-13 03:27:07.000 194 22480.88 140.51 41465.57 88888.00 2023-07-13 03:27:08.000 194 22480.80 140.50 41465.61 88888.00 2023-07-13 03:27:09.000 194 22480.73 140.53 41465.66 88888.00 2023-07-13 03:27:10.000 194 22480.74 140.56 41465.67 47547.05 2023-07-13 03:27:11.000 194 22480.81 140.52 41465.59 88888.00 2023-07-13 03:27:12.000 194 22480.85 140.48 41465.50 88888.00 2023-07-13 03:27:13.000 194 22480.88 140.45 41465.45 88888.00 2023-07-13 03:27:14.000 194 22480.85 140.43 41465.44 88888.00 2023-07-13 03:27:15.000 194 22480.81 140.43 41465.44 47547.06 2023-07-13 03:27:16.000 194 22480.80 140.44 41465.43 88888.00 2023-07-13 03:27:17.000 194 22480.81 140.47 41465.41 88888.00 2023-07-13 03:27:18.000 194 22480.82 140.51 41465.41 88888.00 2023-07-13 03:27:19.000 194 22480.84 140.53 41465.43 88888.00 2023-07-13 03:27:20.000 194 22480.85 140.51 41465.43 47547.08 2023-07-13 03:27:21.000 194 22480.88 140.53 41465.41 88888.00 2023-07-13 03:27:22.000 194 22480.89 140.56 41465.39 88888.00 2023-07-13 03:27:23.000 194 22480.89 140.56 41465.39 88888.00 2023-07-13 03:27:24.000 194 22480.88 140.55 41465.44 88888.00 2023-07-13 03:27:25.000 194 22480.87 140.53 41465.47 47547.10 2023-07-13 03:27:26.000 194 22480.84 140.50 41465.45 88888.00 2023-07-13 03:27:27.000 194 22480.83 140.49 41465.45 88888.00 2023-07-13 03:27:28.000 194 22480.83 140.50 41465.48 88888.00 2023-07-13 03:27:29.000 194 22480.84 140.52 41465.49 88888.00 2023-07-13 03:27:30.000 194 22480.85 140.53 41465.45 47547.12 2023-07-13 03:27:31.000 194 22480.86 140.50 41465.44 88888.00 2023-07-13 03:27:32.000 194 22480.85 140.49 41465.46 88888.00 2023-07-13 03:27:33.000 194 22480.83 140.53 41465.49 88888.00 2023-07-13 03:27:34.000 194 22480.83 140.58 41465.51 88888.00 2023-07-13 03:27:35.000 194 22480.85 140.57 41465.54 47547.12 2023-07-13 03:27:36.000 194 22480.89 140.52 41465.52 88888.00 2023-07-13 03:27:37.000 194 22480.92 140.48 41465.46 88888.00 2023-07-13 03:27:38.000 194 22480.93 140.48 41465.46 88888.00 2023-07-13 03:27:39.000 194 22480.93 140.49 41465.49 88888.00 2023-07-13 03:27:40.000 194 22480.93 140.50 41465.54 47547.08 2023-07-13 03:27:41.000 194 22480.93 140.53 41465.56 88888.00 2023-07-13 03:27:42.000 194 22480.95 140.53 41465.52 88888.00 2023-07-13 03:27:43.000 194 22481.00 140.52 41465.44 88888.00 2023-07-13 03:27:44.000 194 22481.05 140.54 41465.38 88888.00 2023-07-13 03:27:45.000 194 22481.06 140.56 41465.38 47547.11 2023-07-13 03:27:46.000 194 22481.06 140.57 41465.49 88888.00 2023-07-13 03:27:47.000 194 22481.02 140.53 41465.60 88888.00 2023-07-13 03:27:48.000 194 22481.00 140.50 41465.60 88888.00 2023-07-13 03:27:49.000 194 22481.06 140.53 41465.56 88888.00 2023-07-13 03:27:50.000 194 22481.10 140.55 41465.54 47547.11 2023-07-13 03:27:51.000 194 22481.06 140.52 41465.50 88888.00 2023-07-13 03:27:52.000 194 22481.00 140.56 41465.47 88888.00 2023-07-13 03:27:53.000 194 22481.00 140.65 41465.46 88888.00 2023-07-13 03:27:54.000 194 22481.02 140.66 41465.50 88888.00 2023-07-13 03:27:55.000 194 22481.00 140.58 41465.53 47547.15 2023-07-13 03:27:56.000 194 22480.97 140.50 41465.51 88888.00 2023-07-13 03:27:57.000 194 22481.00 140.53 41465.48 88888.00 2023-07-13 03:27:58.000 194 22481.07 140.59 41465.53 88888.00 2023-07-13 03:27:59.000 194 22481.12 140.61 41465.62 88888.00 2023-07-13 03:28:00.000 194 22481.12 140.59 41465.65 47547.19 2023-07-13 03:28:01.000 194 22481.11 140.55 41465.62 88888.00 2023-07-13 03:28:02.000 194 22481.09 140.52 41465.59 88888.00 2023-07-13 03:28:03.000 194 22481.06 140.52 41465.56 88888.00 2023-07-13 03:28:04.000 194 22481.08 140.55 41465.56 88888.00 2023-07-13 03:28:05.000 194 22481.17 140.60 41465.57 47547.18 2023-07-13 03:28:06.000 194 22481.20 140.64 41465.54 88888.00 2023-07-13 03:28:07.000 194 22481.15 140.64 41465.46 88888.00 2023-07-13 03:28:08.000 194 22481.13 140.62 41465.49 88888.00 2023-07-13 03:28:09.000 194 22481.16 140.63 41465.62 88888.00 2023-07-13 03:28:10.000 194 22481.17 140.64 41465.66 47547.23 2023-07-13 03:28:11.000 194 22481.14 140.63 41465.61 88888.00 2023-07-13 03:28:12.000 194 22481.12 140.62 41465.59 88888.00 2023-07-13 03:28:13.000 194 22481.14 140.59 41465.57 88888.00 2023-07-13 03:28:14.000 194 22481.19 140.59 41465.57 88888.00 2023-07-13 03:28:15.000 194 22481.22 140.67 41465.62 47547.19 2023-07-13 03:28:16.000 194 22481.23 140.74 41465.71 88888.00 2023-07-13 03:28:17.000 194 22481.25 140.72 41465.77 88888.00 2023-07-13 03:28:18.000 194 22481.25 140.65 41465.71 88888.00 2023-07-13 03:28:19.000 194 22481.20 140.65 41465.57 88888.00 2023-07-13 03:28:20.000 194 22481.18 140.69 41465.46 47547.26 2023-07-13 03:28:21.000 194 22481.18 140.71 41465.44 88888.00 2023-07-13 03:28:22.000 194 22481.18 140.68 41465.49 88888.00 2023-07-13 03:28:23.000 194 22481.18 140.66 41465.51 88888.00 2023-07-13 03:28:24.000 194 22481.23 140.66 41465.48 88888.00 2023-07-13 03:28:25.000 194 22481.26 140.66 41465.44 47547.25 2023-07-13 03:28:26.000 194 22481.22 140.63 41465.45 88888.00 2023-07-13 03:28:27.000 194 22481.18 140.62 41465.50 88888.00 2023-07-13 03:28:28.000 194 22481.21 140.61 41465.53 88888.00 2023-07-13 03:28:29.000 194 22481.24 140.57 41465.54 88888.00 2023-07-13 03:28:30.000 194 22481.27 140.54 41465.62 47547.32 2023-07-13 03:28:31.000 194 22481.30 140.52 41465.76 88888.00 2023-07-13 03:28:32.000 194 22481.32 140.51 41465.73 88888.00 2023-07-13 03:28:33.000 194 22481.35 140.53 41465.63 88888.00 2023-07-13 03:28:34.000 194 22481.42 140.57 41465.62 88888.00 2023-07-13 03:28:35.000 194 22481.41 140.57 41465.63 47547.35 2023-07-13 03:28:36.000 194 22481.35 140.52 41465.59 88888.00 2023-07-13 03:28:37.000 194 22481.32 140.47 41465.54 88888.00 2023-07-13 03:28:38.000 194 22481.35 140.45 41465.51 88888.00 2023-07-13 03:28:39.000 194 22481.38 140.49 41465.57 88888.00 2023-07-13 03:28:40.000 194 22481.38 140.53 41465.69 47547.37 2023-07-13 03:28:41.000 194 22481.35 140.54 41465.77 88888.00 2023-07-13 03:28:42.000 194 22481.36 140.47 41465.77 88888.00 2023-07-13 03:28:43.000 194 22481.41 140.35 41465.70 88888.00 2023-07-13 03:28:44.000 194 22481.46 140.31 41465.62 88888.00 2023-07-13 03:28:45.000 194 22481.48 140.34 41465.61 47547.32 2023-07-13 03:28:46.000 194 22481.47 140.38 41465.64 88888.00 2023-07-13 03:28:47.000 194 22481.47 140.39 41465.66 88888.00 2023-07-13 03:28:48.000 194 22481.49 140.35 41465.68 88888.00 2023-07-13 03:28:49.000 194 22481.53 140.35 41465.70 88888.00 2023-07-13 03:28:50.000 194 22481.52 140.38 41465.73 47547.34 2023-07-13 03:28:51.000 194 22481.46 140.32 41465.74 88888.00 2023-07-13 03:28:52.000 194 22481.42 140.24 41465.68 88888.00 2023-07-13 03:28:53.000 194 22481.42 140.22 41465.58 88888.00 2023-07-13 03:28:54.000 194 22481.43 140.26 41465.54 88888.00 2023-07-13 03:28:55.000 194 22481.48 140.29 41465.61 47547.33 2023-07-13 03:28:56.000 194 22481.49 140.29 41465.67 88888.00 2023-07-13 03:28:57.000 194 22481.48 140.28 41465.69 88888.00 2023-07-13 03:28:58.000 194 22481.44 140.29 41465.66 88888.00 2023-07-13 03:28:59.000 194 22481.36 140.28 41465.59 88888.00 2023-07-13 03:29:00.000 194 22481.33 140.27 41465.56 47547.36 2023-07-13 03:29:01.000 194 22481.34 140.31 41465.53 88888.00 2023-07-13 03:29:02.000 194 22481.35 140.30 41465.50 88888.00 2023-07-13 03:29:03.000 194 22481.40 140.24 41465.56 88888.00 2023-07-13 03:29:04.000 194 22481.44 140.25 41465.68 88888.00 2023-07-13 03:29:05.000 194 22481.39 140.29 41465.71 47547.38 2023-07-13 03:29:06.000 194 22481.32 140.31 41465.68 88888.00 2023-07-13 03:29:07.000 194 22481.33 140.32 41465.69 88888.00 2023-07-13 03:29:08.000 194 22481.34 140.32 41465.71 88888.00 2023-07-13 03:29:09.000 194 22481.31 140.30 41465.72 88888.00 2023-07-13 03:29:10.000 194 22481.32 140.31 41465.71 47547.35 2023-07-13 03:29:11.000 194 22481.35 140.33 41465.73 88888.00 2023-07-13 03:29:12.000 194 22481.38 140.32 41465.78 88888.00 2023-07-13 03:29:13.000 194 22481.38 140.28 41465.77 88888.00 2023-07-13 03:29:14.000 194 22481.35 140.25 41465.68 88888.00 2023-07-13 03:29:15.000 194 22481.28 140.22 41465.67 47547.38 2023-07-13 03:29:16.000 194 22481.23 140.27 41465.75 88888.00 2023-07-13 03:29:17.000 194 22481.24 140.39 41465.82 88888.00 2023-07-13 03:29:18.000 194 22481.27 140.44 41465.83 88888.00 2023-07-13 03:29:19.000 194 22481.27 140.39 41465.83 88888.00 2023-07-13 03:29:20.000 194 22481.28 140.33 41465.83 47547.37 2023-07-13 03:29:21.000 194 22481.28 140.35 41465.75 88888.00 2023-07-13 03:29:22.000 194 22481.29 140.44 41465.68 88888.00 2023-07-13 03:29:23.000 194 22481.30 140.44 41465.68 88888.00 2023-07-13 03:29:24.000 194 22481.28 140.37 41465.65 88888.00 2023-07-13 03:29:25.000 194 22481.27 140.37 41465.62 47547.37 2023-07-13 03:29:26.000 194 22481.28 140.40 41465.71 88888.00 2023-07-13 03:29:27.000 194 22481.28 140.38 41465.81 88888.00 2023-07-13 03:29:28.000 194 22481.30 140.34 41465.82 88888.00 2023-07-13 03:29:29.000 194 22481.31 140.31 41465.77 88888.00 2023-07-13 03:29:30.000 194 22481.26 140.27 41465.70 47547.40 2023-07-13 03:29:31.000 194 22481.24 140.22 41465.64 88888.00 2023-07-13 03:29:32.000 194 22481.28 140.19 41465.67 88888.00 2023-07-13 03:29:33.000 194 22481.31 140.22 41465.73 88888.00 2023-07-13 03:29:34.000 194 22481.29 140.28 41465.73 88888.00 2023-07-13 03:29:35.000 194 22481.29 140.26 41465.66 47547.38 2023-07-13 03:29:36.000 194 22481.36 140.19 41465.62 88888.00 2023-07-13 03:29:37.000 194 22481.44 140.14 41465.65 88888.00 2023-07-13 03:29:38.000 194 22481.49 140.10 41465.69 88888.00 2023-07-13 03:29:39.000 194 22481.47 140.04 41465.73 88888.00 2023-07-13 03:29:40.000 194 22481.43 139.99 41465.80 47547.45 2023-07-13 03:29:41.000 194 22481.43 139.94 41465.82 88888.00 2023-07-13 03:29:42.000 194 22481.44 139.93 41465.84 88888.00 2023-07-13 03:29:43.000 194 22481.44 139.98 41465.83 88888.00 2023-07-13 03:29:44.000 194 22481.47 140.03 41465.80 88888.00 2023-07-13 03:29:45.000 194 22481.51 140.07 41465.79 47547.44 2023-07-13 03:29:46.000 194 22481.49 140.07 41465.78 88888.00 2023-07-13 03:29:47.000 194 22481.47 140.01 41465.76 88888.00 2023-07-13 03:29:48.000 194 22481.46 139.99 41465.75 88888.00 2023-07-13 03:29:49.000 194 22481.45 140.03 41465.71 88888.00 2023-07-13 03:29:50.000 194 22481.44 140.03 41465.68 47547.46 2023-07-13 03:29:51.000 194 22481.49 139.97 41465.72 88888.00 2023-07-13 03:29:52.000 194 22481.55 139.93 41465.76 88888.00 2023-07-13 03:29:53.000 194 22481.58 139.95 41465.82 88888.00 2023-07-13 03:29:54.000 194 22481.56 140.02 41465.89 88888.00 2023-07-13 03:29:55.000 194 22481.51 140.04 41465.87 47547.47 2023-07-13 03:29:56.000 194 22481.48 139.98 41465.78 88888.00 2023-07-13 03:29:57.000 194 22481.52 139.91 41465.74 88888.00 2023-07-13 03:29:58.000 194 22481.57 139.88 41465.78 88888.00 2023-07-13 03:29:59.000 194 22481.60 139.94 41465.79 88888.00 2023-07-13 03:30:00.000 194 22481.62 140.01 41465.78 47547.50 2023-07-13 03:30:01.000 194 22481.63 140.04 41465.82 88888.00 2023-07-13 03:30:02.000 194 22481.60 140.02 41465.82 88888.00 2023-07-13 03:30:03.000 194 22481.56 139.97 41465.67 88888.00 2023-07-13 03:30:04.000 194 22481.58 139.96 41465.62 88888.00 2023-07-13 03:30:05.000 194 22481.63 140.02 41465.73 47547.46 2023-07-13 03:30:06.000 194 22481.60 140.06 41465.77 88888.00 2023-07-13 03:30:07.000 194 22481.54 140.06 41465.70 88888.00 2023-07-13 03:30:08.000 194 22481.52 140.05 41465.67 88888.00 2023-07-13 03:30:09.000 194 22481.53 140.02 41465.68 88888.00 2023-07-13 03:30:10.000 194 22481.53 139.99 41465.68 47547.45 2023-07-13 03:30:11.000 194 22481.52 139.98 41465.70 88888.00 2023-07-13 03:30:12.000 194 22481.53 140.03 41465.77 88888.00 2023-07-13 03:30:13.000 194 22481.58 140.06 41465.85 88888.00 2023-07-13 03:30:14.000 194 22481.61 140.02 41465.89 88888.00 2023-07-13 03:30:15.000 194 22481.59 140.00 41465.89 47547.51 2023-07-13 03:30:16.000 194 22481.57 140.03 41465.84 88888.00 2023-07-13 03:30:17.000 194 22481.61 140.01 41465.78 88888.00 2023-07-13 03:30:18.000 194 22481.67 139.99 41465.74 88888.00 2023-07-13 03:30:19.000 194 22481.68 140.00 41465.76 88888.00 2023-07-13 03:30:20.000 194 22481.66 140.02 41465.79 47547.47 2023-07-13 03:30:21.000 194 22481.63 140.04 41465.78 88888.00 2023-07-13 03:30:22.000 194 22481.60 140.06 41465.70 88888.00 2023-07-13 03:30:23.000 194 22481.62 140.04 41465.62 88888.00 2023-07-13 03:30:24.000 194 22481.63 140.00 41465.61 88888.00 2023-07-13 03:30:25.000 194 22481.58 139.98 41465.66 47547.50 2023-07-13 03:30:26.000 194 22481.50 140.01 41465.73 88888.00 2023-07-13 03:30:27.000 194 22481.49 140.07 41465.80 88888.00 2023-07-13 03:30:28.000 194 22481.56 140.08 41465.84 88888.00 2023-07-13 03:30:29.000 194 22481.64 140.06 41465.81 88888.00 2023-07-13 03:30:30.000 194 22481.63 140.07 41465.77 47547.46 2023-07-13 03:30:31.000 194 22481.54 140.09 41465.76 88888.00 2023-07-13 03:30:32.000 194 22481.51 140.09 41465.80 88888.00 2023-07-13 03:30:33.000 194 22481.53 140.12 41465.85 88888.00 2023-07-13 03:30:34.000 194 22481.49 140.19 41465.85 88888.00 2023-07-13 03:30:35.000 194 22481.48 140.21 41465.81 47547.38 2023-07-13 03:30:36.000 194 22481.52 140.19 41465.69 88888.00 2023-07-13 03:30:37.000 194 22481.54 140.18 41465.57 88888.00 2023-07-13 03:30:38.000 194 22481.52 140.22 41465.57 88888.00 2023-07-13 03:30:39.000 194 22481.50 140.28 41465.61 88888.00 2023-07-13 03:30:40.000 194 22481.47 140.34 41465.66 47547.33 2023-07-13 03:30:41.000 194 22481.44 140.38 41465.69 88888.00 2023-07-13 03:30:42.000 194 22481.44 140.44 41465.71 88888.00 2023-07-13 03:30:43.000 194 22481.50 140.53 41465.73 88888.00 2023-07-13 03:30:44.000 194 22481.53 140.62 41465.68 88888.00 2023-07-13 03:30:45.000 194 22481.47 140.67 41465.65 47547.26 2023-07-13 03:30:46.000 194 22481.40 140.70 41465.71 88888.00 2023-07-13 03:30:47.000 194 22481.35 140.68 41465.75 88888.00 2023-07-13 03:30:48.000 194 22481.34 140.64 41465.72 88888.00 2023-07-13 03:30:49.000 194 22481.35 140.64 41465.71 88888.00 2023-07-13 03:30:50.000 194 22481.34 140.71 41465.75 47547.25 2023-07-13 03:30:51.000 194 22481.26 140.81 41465.84 88888.00 2023-07-13 03:30:52.000 194 22481.20 140.84 41465.88 88888.00 2023-07-13 03:30:53.000 194 22481.18 140.79 41465.80 88888.00 2023-07-13 03:30:54.000 194 22481.16 140.77 41465.73 88888.00 2023-07-13 03:30:55.000 194 22481.17 140.83 41465.75 47547.26 2023-07-13 03:30:56.000 194 22481.19 140.86 41465.79 88888.00 2023-07-13 03:30:57.000 194 22481.18 140.84 41465.75 88888.00 2023-07-13 03:30:58.000 194 22481.20 140.84 41465.70 88888.00 2023-07-13 03:30:59.000 194 22481.24 140.89 41465.69 88888.00 2023-07-13 03:31:00.000 194 22481.24 140.94 41465.68 47547.22 2023-07-13 03:31:01.000 194 22481.23 140.99 41465.71 88888.00 2023-07-13 03:31:02.000 194 22481.27 140.98 41465.77 88888.00 2023-07-13 03:31:03.000 194 22481.30 140.96 41465.80 88888.00 2023-07-13 03:31:04.000 194 22481.26 140.98 41465.73 88888.00 2023-07-13 03:31:05.000 194 22481.20 141.01 41465.69 47547.21 2023-07-13 03:31:06.000 194 22481.19 141.00 41465.74 88888.00 2023-07-13 03:31:07.000 194 22481.21 141.00 41465.84 88888.00 2023-07-13 03:31:08.000 194 22481.20 141.06 41465.88 88888.00 2023-07-13 03:31:09.000 194 22481.21 141.15 41465.84 88888.00 2023-07-13 03:31:10.000 194 22481.22 141.19 41465.73 47547.21 2023-07-13 03:31:11.000 194 22481.22 141.18 41465.63 88888.00 2023-07-13 03:31:12.000 194 22481.22 141.16 41465.63 88888.00 2023-07-13 03:31:13.000 194 22481.19 141.12 41465.67 88888.00 2023-07-13 03:31:14.000 194 22481.17 141.08 41465.68 88888.00 2023-07-13 03:31:15.000 194 22481.20 141.07 41465.70 47547.28 2023-07-13 03:31:16.000 194 22481.24 141.09 41465.77 88888.00 2023-07-13 03:31:17.000 194 22481.23 141.07 41465.80 88888.00 2023-07-13 03:31:18.000 194 22481.23 141.02 41465.77 88888.00 2023-07-13 03:31:19.000 194 22481.30 140.96 41465.78 88888.00 2023-07-13 03:31:20.000 194 22481.35 140.85 41465.82 47547.36 2023-07-13 03:31:21.000 194 22481.35 140.70 41465.82 88888.00 2023-07-13 03:31:22.000 194 22481.36 140.59 41465.77 88888.00 2023-07-13 03:31:23.000 194 22481.38 140.56 41465.73 88888.00 2023-07-13 03:31:24.000 194 22481.35 140.58 41465.73 88888.00 2023-07-13 03:31:25.000 194 22481.35 140.62 41465.73 47547.41 2023-07-13 03:31:26.000 194 22481.40 140.61 41465.74 88888.00 2023-07-13 03:31:27.000 194 22481.45 140.54 41465.74 88888.00 2023-07-13 03:31:28.000 194 22481.46 140.50 41465.74 88888.00 2023-07-13 03:31:29.000 194 22481.50 140.45 41465.74 88888.00 2023-07-13 03:31:30.000 194 22481.56 140.35 41465.76 47547.47 2023-07-13 03:31:31.000 194 22481.60 140.25 41465.78 88888.00 2023-07-13 03:31:32.000 194 22481.63 140.21 41465.78 88888.00 2023-07-13 03:31:33.000 194 22481.68 140.22 41465.82 88888.00 2023-07-13 03:31:34.000 194 22481.68 140.18 41465.87 88888.00 2023-07-13 03:31:35.000 194 22481.66 140.08 41465.86 47547.51 2023-07-13 03:31:36.000 194 22481.69 140.03 41465.79 88888.00 2023-07-13 03:31:37.000 194 22481.76 140.05 41465.73 88888.00 2023-07-13 03:31:38.000 194 22481.76 140.02 41465.73 88888.00 2023-07-13 03:31:39.000 194 22481.74 139.97 41465.73 88888.00 2023-07-13 03:31:40.000 194 22481.76 139.97 41465.77 47547.57 2023-07-13 03:31:41.000 194 22481.80 139.94 41465.79 88888.00 2023-07-13 03:31:42.000 194 22481.81 139.90 41465.74 88888.00 2023-07-13 03:31:43.000 194 22481.79 139.93 41465.66 88888.00 2023-07-13 03:31:44.000 194 22481.78 139.95 41465.65 88888.00 2023-07-13 03:31:45.000 194 22481.78 139.91 41465.65 47547.58 2023-07-13 03:31:46.000 194 22481.79 139.79 41465.66 88888.00 2023-07-13 03:31:47.000 194 22481.77 139.69 41465.66 88888.00 2023-07-13 03:31:48.000 194 22481.76 139.71 41465.67 88888.00 2023-07-13 03:31:49.000 194 22481.79 139.77 41465.71 88888.00 2023-07-13 03:31:50.000 194 22481.78 139.79 41465.75 47547.63 2023-07-13 03:31:51.000 194 22481.70 139.72 41465.68 88888.00 2023-07-13 03:31:52.000 194 22481.65 139.60 41465.56 88888.00 2023-07-13 03:31:53.000 194 22481.69 139.56 41465.51 88888.00 2023-07-13 03:31:54.000 194 22481.73 139.57 41465.54 88888.00 2023-07-13 03:31:55.000 194 22481.76 139.55 41465.61 47547.66 2023-07-13 03:31:56.000 194 22481.81 139.52 41465.67 88888.00 2023-07-13 03:31:57.000 194 22481.89 139.52 41465.71 88888.00 2023-07-13 03:31:58.000 194 22481.91 139.51 41465.77 88888.00 2023-07-13 03:31:59.000 194 22481.86 139.52 41465.83 88888.00 2023-07-13 03:32:00.000 194 22481.84 139.56 41465.86 47547.61 2023-07-13 03:32:01.000 194 22481.91 139.55 41465.81 88888.00 2023-07-13 03:32:02.000 194 22481.94 139.53 41465.69 88888.00 2023-07-13 03:32:03.000 194 22481.91 139.55 41465.64 88888.00 2023-07-13 03:32:04.000 194 22481.88 139.58 41465.66 88888.00 2023-07-13 03:32:05.000 194 22481.88 139.60 41465.67 47547.62 2023-07-13 03:32:06.000 194 22481.91 139.64 41465.63 88888.00 2023-07-13 03:32:07.000 194 22481.93 139.66 41465.57 88888.00 2023-07-13 03:32:08.000 194 22481.95 139.64 41465.63 88888.00 2023-07-13 03:32:09.000 194 22481.95 139.65 41465.76 88888.00 2023-07-13 03:32:10.000 194 22481.94 139.68 41465.76 47547.61 2023-07-13 03:32:11.000 194 22481.93 139.70 41465.68 88888.00 2023-07-13 03:32:12.000 194 22481.94 139.77 41465.68 88888.00 2023-07-13 03:32:13.000 194 22481.95 139.89 41465.66 88888.00 2023-07-13 03:32:14.000 194 22481.93 139.96 41465.54 88888.00 2023-07-13 03:32:15.000 194 22481.90 139.97 41465.47 47547.50 2023-07-13 03:32:16.000 194 22481.90 139.94 41465.49 88888.00 2023-07-13 03:32:17.000 194 22481.89 139.95 41465.54 88888.00 2023-07-13 03:32:18.000 194 22481.85 140.04 41465.61 88888.00 2023-07-13 03:32:19.000 194 22481.82 140.09 41465.64 88888.00 2023-07-13 03:32:20.000 194 22481.78 140.05 41465.61 47547.49 2023-07-13 03:32:21.000 194 22481.72 140.01 41465.59 88888.00 2023-07-13 03:32:22.000 194 22481.71 140.10 41465.65 88888.00 2023-07-13 03:32:23.000 194 22481.71 140.24 41465.68 88888.00 2023-07-13 03:32:24.000 194 22481.65 140.30 41465.58 88888.00 2023-07-13 03:32:25.000 194 22481.62 140.31 41465.47 47547.46 2023-07-13 03:32:26.000 194 22481.66 140.28 41465.47 88888.00 2023-07-13 03:32:27.000 194 22481.68 140.20 41465.53 88888.00 2023-07-13 03:32:28.000 194 22481.67 140.15 41465.60 88888.00 2023-07-13 03:32:29.000 194 22481.66 140.17 41465.64 88888.00 2023-07-13 03:32:30.000 194 22481.63 140.20 41465.61 47547.45 2023-07-13 03:32:31.000 194 22481.57 140.22 41465.58 88888.00 2023-07-13 03:32:32.000 194 22481.55 140.29 41465.60 88888.00 2023-07-13 03:32:33.000 194 22481.57 140.34 41465.60 88888.00 2023-07-13 03:32:34.000 194 22481.60 140.31 41465.55 88888.00 2023-07-13 03:32:35.000 194 22481.59 140.24 41465.48 47547.44 2023-07-13 03:32:36.000 194 22481.54 140.19 41465.48 88888.00 2023-07-13 03:32:37.000 194 22481.51 140.14 41465.57 88888.00 2023-07-13 03:32:38.000 194 22481.52 140.07 41465.66 88888.00 2023-07-13 03:32:39.000 194 22481.55 140.08 41465.69 88888.00 2023-07-13 03:32:40.000 194 22481.59 140.17 41465.73 47547.44 2023-07-13 03:32:41.000 194 22481.59 140.19 41465.70 88888.00 2023-07-13 03:32:42.000 194 22481.54 140.13 41465.61 88888.00 2023-07-13 03:32:43.000 194 22481.50 140.12 41465.56 88888.00 2023-07-13 03:32:44.000 194 22481.47 140.15 41465.53 88888.00 2023-07-13 03:32:45.000 194 22481.40 140.12 41465.48 47547.46 2023-07-13 03:32:46.000 194 22481.37 140.06 41465.47 88888.00 2023-07-13 03:32:47.000 194 22481.43 140.05 41465.50 88888.00 2023-07-13 03:32:48.000 194 22481.48 140.12 41465.56 88888.00 2023-07-13 03:32:49.000 194 22481.44 140.19 41465.59 88888.00 2023-07-13 03:32:50.000 194 22481.38 140.19 41465.56 47547.46 2023-07-13 03:32:51.000 194 22481.38 140.16 41465.52 88888.00 2023-07-13 03:32:52.000 194 22481.41 140.12 41465.52 88888.00 2023-07-13 03:32:53.000 194 22481.44 140.09 41465.56 88888.00 2023-07-13 03:32:54.000 194 22481.49 140.04 41465.59 88888.00 2023-07-13 03:32:55.000 194 22481.52 139.98 41465.64 47547.48 2023-07-13 03:32:56.000 194 22481.52 139.94 41465.65 88888.00 2023-07-13 03:32:57.000 194 22481.50 139.94 41465.59 88888.00 2023-07-13 03:32:58.000 194 22481.51 140.00 41465.53 88888.00 2023-07-13 03:32:59.000 194 22481.54 140.05 41465.57 88888.00 2023-07-13 03:33:00.000 194 22481.55 140.04 41465.66 47547.49 2023-07-13 03:33:01.000 194 22481.53 140.01 41465.66 88888.00 2023-07-13 03:33:02.000 194 22481.49 140.00 41465.62 88888.00 2023-07-13 03:33:03.000 194 22481.49 140.01 41465.56 88888.00 2023-07-13 03:33:04.000 194 22481.53 140.02 41465.46 88888.00 2023-07-13 03:33:05.000 194 22481.56 140.04 41465.43 47547.50 2023-07-13 03:33:06.000 194 22481.53 140.06 41465.49 88888.00 2023-07-13 03:33:07.000 194 22481.52 140.07 41465.59 88888.00 2023-07-13 03:33:08.000 194 22481.58 140.12 41465.60 88888.00 2023-07-13 03:33:09.000 194 22481.65 140.09 41465.49 88888.00 2023-07-13 03:33:10.000 194 22481.65 139.99 41465.41 47547.52 2023-07-13 03:33:11.000 194 22481.60 139.89 41465.46 88888.00 2023-07-13 03:33:12.000 194 22481.61 139.91 41465.57 88888.00 2023-07-13 03:33:13.000 194 22481.66 140.02 41465.64 88888.00 2023-07-13 03:33:14.000 194 22481.69 140.07 41465.64 88888.00 2023-07-13 03:33:15.000 194 22481.69 140.07 41465.62 47547.53 2023-07-13 03:33:16.000 194 22481.72 140.11 41465.62 88888.00 2023-07-13 03:33:17.000 194 22481.75 140.08 41465.57 88888.00 2023-07-13 03:33:18.000 194 22481.75 140.02 41465.49 88888.00 2023-07-13 03:33:19.000 194 22481.75 140.04 41465.46 88888.00 2023-07-13 03:33:20.000 194 22481.77 140.12 41465.49 47547.57 2023-07-13 03:33:21.000 194 22481.81 140.17 41465.52 88888.00 2023-07-13 03:33:22.000 194 22481.83 140.22 41465.54 88888.00 2023-07-13 03:33:23.000 194 22481.86 140.27 41465.53 88888.00 2023-07-13 03:33:24.000 194 22481.91 140.28 41465.50 88888.00 2023-07-13 03:33:25.000 194 22481.91 140.26 41465.48 47547.61 2023-07-13 03:33:26.000 194 22481.91 140.23 41465.52 88888.00 2023-07-13 03:33:27.000 194 22481.94 140.19 41465.59 88888.00 2023-07-13 03:33:28.000 194 22481.97 140.15 41465.59 88888.00 2023-07-13 03:33:29.000 194 22482.00 140.13 41465.54 88888.00 2023-07-13 03:33:30.000 194 22482.02 140.11 41465.48 47547.61 2023-07-13 03:33:31.000 194 22482.03 140.09 41465.47 88888.00 2023-07-13 03:33:32.000 194 22482.05 140.12 41465.51 88888.00 2023-07-13 03:33:33.000 194 22482.05 140.12 41465.56 88888.00 2023-07-13 03:33:34.000 194 22482.06 140.05 41465.59 88888.00 2023-07-13 03:33:35.000 194 22482.07 139.94 41465.57 47547.72 2023-07-13 03:33:36.000 194 22482.09 139.89 41465.57 88888.00 2023-07-13 03:33:37.000 194 22482.10 139.92 41465.60 88888.00 2023-07-13 03:33:38.000 194 22482.12 139.93 41465.59 88888.00 2023-07-13 03:33:39.000 194 22482.15 139.90 41465.57 88888.00 2023-07-13 03:33:40.000 194 22482.18 139.89 41465.59 47547.73 2023-07-13 03:33:41.000 194 22482.19 139.89 41465.55 88888.00 2023-07-13 03:33:42.000 194 22482.20 139.88 41465.54 88888.00 2023-07-13 03:33:43.000 194 22482.24 139.89 41465.64 88888.00 2023-07-13 03:33:44.000 194 22482.25 139.95 41465.72 88888.00 2023-07-13 03:33:45.000 194 22482.24 139.99 41465.69 47547.73 2023-07-13 03:33:46.000 194 22482.24 139.98 41465.66 88888.00 2023-07-13 03:33:47.000 194 22482.24 139.95 41465.63 88888.00 2023-07-13 03:33:48.000 194 22482.26 139.96 41465.63 88888.00 2023-07-13 03:33:49.000 194 22482.26 139.94 41465.65 88888.00 2023-07-13 03:33:50.000 194 22482.24 139.85 41465.64 47547.73 2023-07-13 03:33:51.000 194 22482.23 139.83 41465.65 88888.00 2023-07-13 03:33:52.000 194 22482.20 139.85 41465.68 88888.00 2023-07-13 03:33:53.000 194 22482.17 139.80 41465.71 88888.00 2023-07-13 03:33:54.000 194 22482.20 139.75 41465.79 88888.00 2023-07-13 03:33:55.000 194 22482.27 139.78 41465.84 47547.76 2023-07-13 03:33:56.000 194 22482.28 139.83 41465.79 88888.00 2023-07-13 03:33:57.000 194 22482.28 139.90 41465.72 88888.00 2023-07-13 03:33:58.000 194 22482.28 139.93 41465.71 88888.00 2023-07-13 03:33:59.000 194 22482.24 139.92 41465.68 88888.00 2023-07-13 03:34:00.000 194 22482.18 139.94 41465.63 47547.66 2023-07-13 03:34:01.000 194 22482.13 140.01 41465.60 88888.00 2023-07-13 03:34:02.000 194 22482.10 140.10 41465.66 88888.00 2023-07-13 03:34:03.000 194 22482.08 140.17 41465.80 88888.00 2023-07-13 03:34:04.000 194 22482.03 140.21 41465.86 88888.00 2023-07-13 03:34:05.000 194 22481.98 140.26 41465.82 47547.60 2023-07-13 03:34:06.000 194 22481.96 140.28 41465.78 88888.00 2023-07-13 03:34:07.000 194 22481.93 140.27 41465.74 88888.00 2023-07-13 03:34:08.000 194 22481.86 140.31 41465.73 88888.00 2023-07-13 03:34:09.000 194 22481.81 140.34 41465.71 88888.00 2023-07-13 03:34:10.000 194 22481.80 140.35 41465.73 47547.60 2023-07-13 03:34:11.000 194 22481.79 140.35 41465.77 88888.00 2023-07-13 03:34:12.000 194 22481.77 140.34 41465.73 88888.00 2023-07-13 03:34:13.000 194 22481.78 140.36 41465.67 88888.00 2023-07-13 03:34:14.000 194 22481.82 140.39 41465.70 88888.00 2023-07-13 03:34:15.000 194 22481.85 140.36 41465.77 47547.55 2023-07-13 03:34:16.000 194 22481.85 140.34 41465.77 88888.00 2023-07-13 03:34:17.000 194 22481.81 140.32 41465.72 88888.00 2023-07-13 03:34:18.000 194 22481.81 140.27 41465.73 88888.00 2023-07-13 03:34:19.000 194 22481.85 140.24 41465.83 88888.00 2023-07-13 03:34:20.000 194 22481.88 140.25 41465.92 47547.60 2023-07-13 03:34:21.000 194 22481.84 140.25 41465.95 88888.00 2023-07-13 03:34:22.000 194 22481.79 140.23 41465.89 88888.00 2023-07-13 03:34:23.000 194 22481.80 140.19 41465.82 88888.00 2023-07-13 03:34:24.000 194 22481.84 140.12 41465.78 88888.00 2023-07-13 03:34:25.000 194 22481.84 140.03 41465.77 47547.62 2023-07-13 03:34:26.000 194 22481.85 140.05 41465.79 88888.00 2023-07-13 03:34:27.000 194 22481.91 140.14 41465.86 88888.00 2023-07-13 03:34:28.000 194 22481.95 140.15 41465.89 88888.00 2023-07-13 03:34:29.000 194 22481.94 140.09 41465.85 88888.00 2023-07-13 03:34:30.000 194 22481.92 140.06 41465.79 47547.65 2023-07-13 03:34:31.000 194 22481.91 140.07 41465.84 88888.00 2023-07-13 03:34:32.000 194 22481.92 140.08 41465.91 88888.00 2023-07-13 03:34:33.000 194 22481.90 140.07 41465.92 88888.00 2023-07-13 03:34:34.000 194 22481.86 140.03 41465.91 88888.00 2023-07-13 03:34:35.000 194 22481.84 139.99 41465.92 47547.67 2023-07-13 03:34:36.000 194 22481.83 139.98 41465.93 88888.00 2023-07-13 03:34:37.000 194 22481.83 140.01 41465.90 88888.00 2023-07-13 03:34:38.000 194 22481.85 140.01 41465.89 88888.00 2023-07-13 03:34:39.000 194 22481.89 139.95 41465.89 88888.00 2023-07-13 03:34:40.000 194 22481.93 139.86 41465.82 47547.65 2023-07-13 03:34:41.000 194 22481.95 139.81 41465.78 88888.00 2023-07-13 03:34:42.000 194 22481.93 139.81 41465.84 88888.00 2023-07-13 03:34:43.000 194 22481.88 139.81 41465.93 88888.00 2023-07-13 03:34:44.000 194 22481.88 139.80 41465.95 88888.00 2023-07-13 03:34:45.000 194 22481.89 139.77 41465.83 47547.68 2023-07-13 03:34:46.000 194 22481.88 139.76 41465.73 88888.00 2023-07-13 03:34:47.000 194 22481.89 139.77 41465.81 88888.00 2023-07-13 03:34:48.000 194 22481.92 139.78 41465.91 88888.00 2023-07-13 03:34:49.000 194 22481.90 139.75 41465.94 88888.00 2023-07-13 03:34:50.000 194 22481.81 139.69 41465.98 47547.68 2023-07-13 03:34:51.000 194 22481.74 139.66 41465.97 88888.00 2023-07-13 03:34:52.000 194 22481.75 139.68 41465.95 88888.00 2023-07-13 03:34:53.000 194 22481.82 139.67 41465.91 88888.00 2023-07-13 03:34:54.000 194 22481.86 139.60 41465.83 88888.00 2023-07-13 03:34:55.000 194 22481.85 139.54 41465.75 47547.74 2023-07-13 03:34:56.000 194 22481.83 139.49 41465.74 88888.00 2023-07-13 03:34:57.000 194 22481.82 139.46 41465.82 88888.00 2023-07-13 03:34:58.000 194 22481.88 139.47 41465.90 88888.00 2023-07-13 03:34:59.000 194 22481.95 139.52 41465.95 88888.00 2023-07-13 03:35:00.000 194 22481.98 139.57 41465.99 47547.72 2023-07-13 03:35:01.000 194 22481.98 139.55 41466.00 88888.00 2023-07-13 03:35:02.000 194 22481.99 139.47 41465.96 88888.00 2023-07-13 03:35:03.000 194 22482.01 139.40 41465.90 88888.00 2023-07-13 03:35:04.000 194 22481.99 139.38 41465.84 88888.00 2023-07-13 03:35:05.000 194 22481.95 139.36 41465.76 47547.70 2023-07-13 03:35:06.000 194 22481.93 139.35 41465.77 88888.00 2023-07-13 03:35:07.000 194 22481.96 139.38 41465.83 88888.00 2023-07-13 03:35:08.000 194 22482.01 139.46 41465.81 88888.00 2023-07-13 03:35:09.000 194 22482.06 139.49 41465.73 88888.00 2023-07-13 03:35:10.000 194 22482.03 139.42 41465.72 47547.73 2023-07-13 03:35:11.000 194 22482.01 139.37 41465.73 88888.00 2023-07-13 03:35:12.000 194 22482.01 139.42 41465.68 88888.00 2023-07-13 03:35:13.000 194 22482.03 139.51 41465.66 88888.00 2023-07-13 03:35:14.000 194 22482.06 139.57 41465.73 88888.00 2023-07-13 03:35:15.000 194 22482.09 139.52 41465.72 47547.72 2023-07-13 03:35:16.000 194 22482.10 139.43 41465.65 88888.00 2023-07-13 03:35:17.000 194 22482.13 139.39 41465.61 88888.00 2023-07-13 03:35:18.000 194 22482.16 139.42 41465.62 88888.00 2023-07-13 03:35:19.000 194 22482.19 139.49 41465.71 88888.00 2023-07-13 03:35:20.000 194 22482.19 139.53 41465.83 47547.77 2023-07-13 03:35:21.000 194 22482.17 139.49 41465.81 88888.00 2023-07-13 03:35:22.000 194 22482.14 139.40 41465.69 88888.00 2023-07-13 03:35:23.000 194 22482.13 139.36 41465.67 88888.00 2023-07-13 03:35:24.000 194 22482.15 139.38 41465.71 88888.00 2023-07-13 03:35:25.000 194 22482.16 139.44 41465.77 47547.79 2023-07-13 03:35:26.000 194 22482.16 139.50 41465.82 88888.00 2023-07-13 03:35:27.000 194 22482.15 139.51 41465.82 88888.00 2023-07-13 03:35:28.000 194 22482.17 139.48 41465.81 88888.00 2023-07-13 03:35:29.000 194 22482.22 139.40 41465.75 88888.00 2023-07-13 03:35:30.000 194 22482.24 139.31 41465.68 47547.83 2023-07-13 03:35:31.000 194 22482.26 139.25 41465.68 88888.00 2023-07-13 03:35:32.000 194 22482.29 139.21 41465.77 88888.00 2023-07-13 03:35:33.000 194 22482.31 139.24 41465.89 88888.00 2023-07-13 03:35:34.000 194 22482.31 139.34 41465.97 88888.00 2023-07-13 03:35:35.000 194 22482.32 139.37 41465.93 47547.82 2023-07-13 03:35:36.000 194 22482.30 139.39 41465.85 88888.00 2023-07-13 03:35:37.000 194 22482.28 139.46 41465.84 88888.00 2023-07-13 03:35:38.000 194 22482.27 139.50 41465.83 88888.00 2023-07-13 03:35:39.000 194 22482.27 139.50 41465.87 88888.00 2023-07-13 03:35:40.000 194 22482.28 139.51 41465.93 47547.81 2023-07-13 03:35:41.000 194 22482.28 139.53 41465.91 88888.00 2023-07-13 03:35:42.000 194 22482.31 139.58 41465.89 88888.00 2023-07-13 03:35:43.000 194 22482.34 139.64 41465.91 88888.00 2023-07-13 03:35:44.000 194 22482.30 139.68 41465.93 88888.00 2023-07-13 03:35:45.000 194 22482.23 139.68 41465.89 47547.83 2023-07-13 03:35:46.000 194 22482.18 139.63 41465.79 88888.00 2023-07-13 03:35:47.000 194 22482.17 139.56 41465.78 88888.00 2023-07-13 03:35:48.000 194 22482.20 139.57 41465.86 88888.00 2023-07-13 03:35:49.000 194 22482.22 139.64 41465.91 88888.00 2023-07-13 03:35:50.000 194 22482.22 139.67 41465.92 47547.84 2023-07-13 03:35:51.000 194 22482.24 139.65 41465.90 88888.00 2023-07-13 03:35:52.000 194 22482.24 139.61 41465.86 88888.00 2023-07-13 03:35:53.000 194 22482.22 139.61 41465.81 88888.00 2023-07-13 03:35:54.000 194 22482.20 139.63 41465.77 88888.00 2023-07-13 03:35:55.000 194 22482.17 139.63 41465.73 47547.87 2023-07-13 03:35:56.000 194 22482.13 139.60 41465.68 88888.00 2023-07-13 03:35:57.000 194 22482.08 139.60 41465.64 88888.00 2023-07-13 03:35:58.000 194 22482.09 139.64 41465.72 88888.00 2023-07-13 03:35:59.000 194 22482.15 139.65 41465.85 88888.00 2023-07-13 03:36:00.000 194 22482.17 139.62 41465.84 47547.85 2023-07-13 03:36:01.000 194 22482.14 139.58 41465.78 88888.00 2023-07-13 03:36:02.000 194 22482.11 139.53 41465.73 88888.00 2023-07-13 03:36:03.000 194 22482.08 139.47 41465.72 88888.00 2023-07-13 03:36:04.000 194 22482.06 139.44 41465.74 88888.00 2023-07-13 03:36:05.000 194 22482.06 139.47 41465.75 47547.81 2023-07-13 03:36:06.000 194 22482.06 139.51 41465.70 88888.00 2023-07-13 03:36:07.000 194 22482.05 139.53 41465.69 88888.00 2023-07-13 03:36:08.000 194 22482.06 139.53 41465.73 88888.00 2023-07-13 03:36:09.000 194 22482.09 139.56 41465.79 88888.00 2023-07-13 03:36:10.000 194 22482.14 139.65 41465.82 47547.84 2023-07-13 03:36:11.000 194 22482.16 139.71 41465.76 88888.00 2023-07-13 03:36:12.000 194 22482.13 139.73 41465.74 88888.00 2023-07-13 03:36:13.000 194 22482.08 139.71 41465.74 88888.00 2023-07-13 03:36:14.000 194 22482.02 139.66 41465.69 88888.00 2023-07-13 03:36:15.000 194 22482.03 139.66 41465.71 47547.82 2023-07-13 03:36:16.000 194 22482.12 139.67 41465.80 88888.00 2023-07-13 03:36:17.000 194 22482.19 139.65 41465.81 88888.00 2023-07-13 03:36:18.000 194 22482.19 139.69 41465.75 88888.00 2023-07-13 03:36:19.000 194 22482.11 139.76 41465.76 88888.00 2023-07-13 03:36:20.000 194 22482.05 139.76 41465.85 47547.83 2023-07-13 03:36:21.000 194 22482.07 139.74 41465.91 88888.00 2023-07-13 03:36:22.000 194 22482.11 139.78 41465.93 88888.00 2023-07-13 03:36:23.000 194 22482.13 139.88 41465.93 88888.00 2023-07-13 03:36:24.000 194 22482.12 139.98 41465.91 88888.00 2023-07-13 03:36:25.000 194 22482.10 139.97 41465.86 47547.78 2023-07-13 03:36:26.000 194 22482.08 139.91 41465.82 88888.00 2023-07-13 03:36:27.000 194 22482.08 139.89 41465.84 88888.00 2023-07-13 03:36:28.000 194 22482.08 139.90 41465.88 88888.00 2023-07-13 03:36:29.000 194 22482.06 139.89 41465.87 88888.00 2023-07-13 03:36:30.000 194 22482.07 139.86 41465.80 47547.79 2023-07-13 03:36:31.000 194 22482.11 139.86 41465.78 88888.00 2023-07-13 03:36:32.000 194 22482.18 139.90 41465.82 88888.00 2023-07-13 03:36:33.000 194 22482.23 139.91 41465.91 88888.00 2023-07-13 03:36:34.000 194 22482.24 139.91 41466.04 88888.00 2023-07-13 03:36:35.000 194 22482.21 139.92 41466.09 47547.83 2023-07-13 03:36:36.000 194 22482.17 139.95 41466.02 88888.00 2023-07-13 03:36:37.000 194 22482.13 139.95 41465.99 88888.00 2023-07-13 03:36:38.000 194 22482.12 139.86 41466.02 88888.00 2023-07-13 03:36:39.000 194 22482.12 139.80 41466.05 88888.00 2023-07-13 03:36:40.000 194 22482.12 139.88 41466.07 47547.82 2023-07-13 03:36:41.000 194 22482.13 139.96 41466.07 88888.00 2023-07-13 03:36:42.000 194 22482.20 139.95 41466.02 88888.00 2023-07-13 03:36:43.000 194 22482.27 139.93 41466.00 88888.00 2023-07-13 03:36:44.000 194 22482.24 139.87 41466.01 88888.00 2023-07-13 03:36:45.000 194 22482.15 139.78 41466.00 47547.88 2023-07-13 03:36:46.000 194 22482.12 139.76 41465.91 88888.00 2023-07-13 03:36:47.000 194 22482.11 139.82 41465.82 88888.00 2023-07-13 03:36:48.000 194 22482.10 139.89 41465.84 88888.00 2023-07-13 03:36:49.000 194 22482.18 139.94 41465.91 88888.00 2023-07-13 03:36:50.000 194 22482.31 139.95 41465.95 47547.87 2023-07-13 03:36:51.000 194 22482.33 139.95 41465.97 88888.00 2023-07-13 03:36:52.000 194 22482.29 139.92 41465.97 88888.00 2023-07-13 03:36:53.000 194 22482.28 139.88 41465.98 88888.00 2023-07-13 03:36:54.000 194 22482.28 139.89 41466.03 88888.00 2023-07-13 03:36:55.000 194 22482.23 139.94 41466.04 47547.96 2023-07-13 03:36:56.000 194 22482.23 140.00 41466.03 88888.00 2023-07-13 03:36:57.000 194 22482.31 140.03 41466.09 88888.00 2023-07-13 03:36:58.000 194 22482.34 140.01 41466.14 88888.00 2023-07-13 03:36:59.000 194 22482.31 139.98 41466.11 88888.00 2023-07-13 03:37:00.000 194 22482.30 140.00 41466.06 47547.93 2023-07-13 03:37:01.000 194 22482.34 140.01 41466.05 88888.00 2023-07-13 03:37:02.000 194 22482.35 139.95 41466.07 88888.00 2023-07-13 03:37:03.000 194 22482.34 139.87 41466.11 88888.00 2023-07-13 03:37:04.000 194 22482.37 139.86 41466.12 88888.00 2023-07-13 03:37:05.000 194 22482.42 139.88 41466.12 47547.98 2023-07-13 03:37:06.000 194 22482.44 139.91 41466.11 88888.00 2023-07-13 03:37:07.000 194 22482.41 139.94 41466.06 88888.00 2023-07-13 03:37:08.000 194 22482.34 139.91 41466.02 88888.00 2023-07-13 03:37:09.000 194 22482.27 139.86 41466.00 88888.00 2023-07-13 03:37:10.000 194 22482.25 139.81 41465.99 47548.02 2023-07-13 03:37:11.000 194 22482.26 139.74 41465.96 88888.00 2023-07-13 03:37:12.000 194 22482.28 139.75 41466.02 88888.00 2023-07-13 03:37:13.000 194 22482.34 139.82 41466.16 88888.00 2023-07-13 03:37:14.000 194 22482.40 139.85 41466.19 88888.00 2023-07-13 03:37:15.000 194 22482.42 139.84 41466.13 47547.97 2023-07-13 03:37:16.000 194 22482.41 139.84 41466.13 88888.00 2023-07-13 03:37:17.000 194 22482.35 139.85 41466.12 88888.00 2023-07-13 03:37:18.000 194 22482.31 139.84 41466.05 88888.00 2023-07-13 03:37:19.000 194 22482.31 139.83 41465.97 88888.00 2023-07-13 03:37:20.000 194 22482.30 139.84 41465.94 47547.99 2023-07-13 03:37:21.000 194 22482.30 139.85 41466.00 88888.00 2023-07-13 03:37:22.000 194 22482.35 139.86 41466.13 88888.00 2023-07-13 03:37:23.000 194 22482.38 139.88 41466.16 88888.00 2023-07-13 03:37:24.000 194 22482.37 139.87 41466.10 88888.00 2023-07-13 03:37:25.000 194 22482.34 139.85 41466.04 47547.95 2023-07-13 03:37:26.000 194 22482.30 139.83 41466.02 88888.00 2023-07-13 03:37:27.000 194 22482.27 139.81 41466.01 88888.00 2023-07-13 03:37:28.000 194 22482.29 139.81 41466.00 88888.00 2023-07-13 03:37:29.000 194 22482.31 139.85 41466.00 88888.00 2023-07-13 03:37:30.000 194 22482.28 139.86 41465.98 47547.90 2023-07-13 03:37:31.000 194 22482.27 139.84 41466.00 88888.00 2023-07-13 03:37:32.000 194 22482.28 139.87 41466.07 88888.00 2023-07-13 03:37:33.000 194 22482.29 139.93 41466.14 88888.00 2023-07-13 03:37:34.000 194 22482.31 139.91 41466.16 88888.00 2023-07-13 03:37:35.000 194 22482.28 139.89 41466.13 47547.94 2023-07-13 03:37:36.000 194 22482.19 139.88 41466.00 88888.00 2023-07-13 03:37:37.000 194 22482.12 139.82 41465.88 88888.00 2023-07-13 03:37:38.000 194 22482.17 139.81 41465.92 88888.00 2023-07-13 03:37:39.000 194 22482.26 139.88 41466.05 88888.00 2023-07-13 03:37:40.000 194 22482.29 139.90 41466.16 47547.92 2023-07-13 03:37:41.000 194 22482.28 139.82 41466.17 88888.00 2023-07-13 03:37:42.000 194 22482.28 139.73 41466.12 88888.00 2023-07-13 03:37:43.000 194 22482.30 139.69 41466.05 88888.00 2023-07-13 03:37:44.000 194 22482.29 139.69 41465.98 88888.00 2023-07-13 03:37:45.000 194 22482.28 139.78 41465.96 47547.93 2023-07-13 03:37:46.000 194 22482.31 139.85 41465.99 88888.00 2023-07-13 03:37:47.000 194 22482.39 139.85 41465.99 88888.00 2023-07-13 03:37:48.000 194 22482.42 139.84 41466.00 88888.00 2023-07-13 03:37:49.000 194 22482.34 139.84 41466.04 88888.00 2023-07-13 03:37:50.000 194 22482.25 139.77 41466.02 47547.93 2023-07-13 03:37:51.000 194 22482.26 139.69 41465.96 88888.00 2023-07-13 03:37:52.000 194 22482.32 139.66 41465.94 88888.00 2023-07-13 03:37:53.000 194 22482.33 139.68 41465.94 88888.00 2023-07-13 03:37:54.000 194 22482.34 139.73 41465.97 88888.00 2023-07-13 03:37:55.000 194 22482.36 139.81 41465.97 47547.91 2023-07-13 03:37:56.000 194 22482.35 139.83 41465.93 88888.00 2023-07-13 03:37:57.000 194 22482.33 139.80 41465.90 88888.00 2023-07-13 03:37:58.000 194 22482.34 139.75 41465.94 88888.00 2023-07-13 03:37:59.000 194 22482.34 139.70 41465.98 88888.00 2023-07-13 03:38:00.000 194 22482.29 139.72 41465.99 47547.93 2023-07-13 03:38:01.000 194 22482.27 139.76 41465.98 88888.00 2023-07-13 03:38:02.000 194 22482.29 139.81 41466.00 88888.00 2023-07-13 03:38:03.000 194 22482.33 139.82 41466.01 88888.00 2023-07-13 03:38:04.000 194 22482.33 139.81 41465.98 88888.00 2023-07-13 03:38:05.000 194 22482.28 139.81 41465.94 47547.86 2023-07-13 03:38:06.000 194 22482.23 139.86 41465.91 88888.00 2023-07-13 03:38:07.000 194 22482.25 139.91 41465.91 88888.00 2023-07-13 03:38:08.000 194 22482.27 139.91 41465.95 88888.00 2023-07-13 03:38:09.000 194 22482.23 139.87 41466.00 88888.00 2023-07-13 03:38:10.000 194 22482.18 139.82 41465.98 47547.88 2023-07-13 03:38:11.000 194 22482.17 139.81 41465.93 88888.00 2023-07-13 03:38:12.000 194 22482.18 139.83 41465.96 88888.00 2023-07-13 03:38:13.000 194 22482.18 139.83 41465.98 88888.00 2023-07-13 03:38:14.000 194 22482.17 139.86 41465.97 88888.00 2023-07-13 03:38:15.000 194 22482.15 139.87 41465.95 47547.86 2023-07-13 03:38:16.000 194 22482.14 139.81 41465.91 88888.00 2023-07-13 03:38:17.000 194 22482.19 139.80 41465.86 88888.00 2023-07-13 03:38:18.000 194 22482.22 139.85 41465.82 88888.00 2023-07-13 03:38:19.000 194 22482.18 139.86 41465.88 88888.00 2023-07-13 03:38:20.000 194 22482.10 139.87 41466.02 47547.81 2023-07-13 03:38:21.000 194 22482.05 139.89 41466.12 88888.00 2023-07-13 03:38:22.000 194 22482.05 139.92 41466.12 88888.00 2023-07-13 03:38:23.000 194 22482.05 139.90 41466.08 88888.00 2023-07-13 03:38:24.000 194 22481.99 139.88 41465.99 88888.00 2023-07-13 03:38:25.000 194 22481.96 139.88 41465.91 47547.83 2023-07-13 03:38:26.000 194 22481.97 139.84 41465.94 88888.00 2023-07-13 03:38:27.000 194 22481.97 139.81 41465.99 88888.00 2023-07-13 03:38:28.000 194 22481.94 139.82 41465.98 88888.00 2023-07-13 03:38:29.000 194 22481.92 139.82 41465.99 88888.00 2023-07-13 03:38:30.000 194 22481.91 139.81 41466.03 47547.81 2023-07-13 03:38:31.000 194 22481.92 139.83 41466.04 88888.00 2023-07-13 03:38:32.000 194 22481.95 139.86 41466.05 88888.00 2023-07-13 03:38:33.000 194 22481.96 139.86 41466.07 88888.00 2023-07-13 03:38:34.000 194 22481.99 139.82 41466.05 88888.00 2023-07-13 03:38:35.000 194 22482.00 139.82 41466.02 47547.85 2023-07-13 03:38:36.000 194 22481.98 139.85 41465.98 88888.00 2023-07-13 03:38:37.000 194 22481.97 139.88 41465.97 88888.00 2023-07-13 03:38:38.000 194 22481.99 139.88 41466.03 88888.00 2023-07-13 03:38:39.000 194 22482.00 139.85 41466.07 88888.00 2023-07-13 03:38:40.000 194 22481.98 139.80 41466.02 47547.85 2023-07-13 03:38:41.000 194 22481.92 139.76 41465.94 88888.00 2023-07-13 03:38:42.000 194 22481.91 139.79 41465.94 88888.00 2023-07-13 03:38:43.000 194 22481.94 139.84 41466.01 88888.00 2023-07-13 03:38:44.000 194 22482.00 139.86 41466.11 88888.00 2023-07-13 03:38:45.000 194 22482.03 139.86 41466.18 47547.83 2023-07-13 03:38:46.000 194 22482.01 139.85 41466.16 88888.00 2023-07-13 03:38:47.000 194 22482.00 139.83 41466.11 88888.00 2023-07-13 03:38:48.000 194 22482.02 139.83 41466.08 88888.00 2023-07-13 03:38:49.000 194 22482.00 139.84 41466.04 88888.00 2023-07-13 03:38:50.000 194 22481.94 139.79 41466.03 47547.84 2023-07-13 03:38:51.000 194 22481.90 139.71 41466.01 88888.00 2023-07-13 03:38:52.000 194 22481.90 139.66 41465.88 88888.00 2023-07-13 03:38:53.000 194 22481.94 139.67 41465.79 88888.00 2023-07-13 03:38:54.000 194 22482.01 139.74 41465.88 88888.00 2023-07-13 03:38:55.000 194 22482.06 139.82 41466.00 47547.80 2023-07-13 03:38:56.000 194 22482.07 139.80 41466.06 88888.00 2023-07-13 03:38:57.000 194 22482.00 139.71 41466.09 88888.00 2023-07-13 03:38:58.000 194 22481.92 139.66 41466.10 88888.00 2023-07-13 03:38:59.000 194 22481.95 139.72 41466.09 88888.00 2023-07-13 03:39:00.000 194 22482.03 139.82 41466.06 47547.80 2023-07-13 03:39:01.000 194 22482.08 139.85 41466.05 88888.00 2023-07-13 03:39:02.000 194 22482.06 139.81 41466.04 88888.00 2023-07-13 03:39:03.000 194 22482.00 139.73 41466.01 88888.00 2023-07-13 03:39:04.000 194 22481.96 139.66 41466.00 88888.00 2023-07-13 03:39:05.000 194 22481.96 139.67 41465.98 47547.79 2023-07-13 03:39:06.000 194 22481.96 139.75 41465.93 88888.00 2023-07-13 03:39:07.000 194 22481.96 139.84 41465.84 88888.00 2023-07-13 03:39:08.000 194 22481.97 139.87 41465.78 88888.00 2023-07-13 03:39:09.000 194 22481.98 139.85 41465.83 88888.00 2023-07-13 03:39:10.000 194 22481.98 139.85 41465.96 47547.76 2023-07-13 03:39:11.000 194 22482.00 139.88 41466.00 88888.00 2023-07-13 03:39:12.000 194 22482.04 139.93 41465.96 88888.00 2023-07-13 03:39:13.000 194 22482.05 139.97 41465.96 88888.00 2023-07-13 03:39:14.000 194 22482.03 139.95 41465.98 88888.00 2023-07-13 03:39:15.000 194 22482.00 139.90 41465.96 47547.74 2023-07-13 03:39:16.000 194 22481.99 139.92 41465.93 88888.00 2023-07-13 03:39:17.000 194 22482.00 139.99 41465.94 88888.00 2023-07-13 03:39:18.000 194 22481.97 139.97 41465.93 88888.00 2023-07-13 03:39:19.000 194 22481.92 139.88 41465.90 88888.00 2023-07-13 03:39:20.000 194 22481.95 139.88 41465.89 47547.74 2023-07-13 03:39:21.000 194 22482.02 139.94 41465.88 88888.00 2023-07-13 03:39:22.000 194 22482.01 139.97 41465.89 88888.00 2023-07-13 03:39:23.000 194 22481.96 139.95 41465.88 88888.00 2023-07-13 03:39:24.000 194 22481.97 139.90 41465.79 88888.00 2023-07-13 03:39:25.000 194 22482.02 139.90 41465.77 47547.81 2023-07-13 03:39:26.000 194 22482.07 139.97 41465.84 88888.00 2023-07-13 03:39:27.000 194 22482.09 139.99 41465.91 88888.00 2023-07-13 03:39:28.000 194 22482.12 139.95 41465.94 88888.00 2023-07-13 03:39:29.000 194 22482.16 139.96 41465.96 88888.00 2023-07-13 03:39:30.000 194 22482.15 139.99 41465.98 47547.80 2023-07-13 03:39:31.000 194 22482.09 139.98 41465.96 88888.00 2023-07-13 03:39:32.000 194 22482.06 139.94 41465.96 88888.00 2023-07-13 03:39:33.000 194 22482.09 139.94 41465.98 88888.00 2023-07-13 03:39:34.000 194 22482.15 139.97 41466.00 88888.00 2023-07-13 03:39:35.000 194 22482.19 140.02 41466.06 47547.83 2023-07-13 03:39:36.000 194 22482.20 140.06 41466.10 88888.00 2023-07-13 03:39:37.000 194 22482.22 140.04 41466.12 88888.00 2023-07-13 03:39:38.000 194 22482.22 139.99 41466.11 88888.00 2023-07-13 03:39:39.000 194 22482.22 139.92 41466.06 88888.00 2023-07-13 03:39:40.000 194 22482.22 139.89 41466.05 47547.87 2023-07-13 03:39:41.000 194 22482.21 139.94 41466.05 88888.00 2023-07-13 03:39:42.000 194 22482.15 140.00 41466.03 88888.00 2023-07-13 03:39:43.000 194 22482.12 139.97 41466.03 88888.00 2023-07-13 03:39:44.000 194 22482.12 139.90 41466.06 88888.00 2023-07-13 03:39:45.000 194 22482.11 139.83 41466.06 47547.86 2023-07-13 03:39:46.000 194 22482.13 139.82 41466.05 88888.00 2023-07-13 03:39:47.000 194 22482.15 139.82 41466.03 88888.00 2023-07-13 03:39:48.000 194 22482.15 139.81 41466.00 88888.00 2023-07-13 03:39:49.000 194 22482.16 139.83 41465.96 88888.00 2023-07-13 03:39:50.000 194 22482.15 139.80 41465.93 47547.88 2023-07-13 03:39:51.000 194 22482.09 139.67 41465.95 88888.00 2023-07-13 03:39:52.000 194 22482.05 139.59 41466.00 88888.00 2023-07-13 03:39:53.000 194 22482.08 139.65 41465.98 88888.00 2023-07-13 03:39:54.000 194 22482.10 139.69 41465.89 88888.00 2023-07-13 03:39:55.000 194 22482.09 139.61 41465.81 47547.87 2023-07-13 03:39:56.000 194 22482.05 139.53 41465.84 88888.00 2023-07-13 03:39:57.000 194 22482.01 139.54 41465.94 88888.00 2023-07-13 03:39:58.000 194 22482.03 139.57 41465.98 88888.00 2023-07-13 03:39:59.000 194 22482.10 139.56 41465.95 88888.00 2023-07-13 03:40:00.000 194 22482.16 139.51 41465.93 47547.92 2023-07-13 03:40:01.000 194 22482.20 139.47 41465.89 88888.00 2023-07-13 03:40:02.000 194 22482.18 139.45 41465.90 88888.00 2023-07-13 03:40:03.000 194 22482.08 139.45 41465.98 88888.00 2023-07-13 03:40:04.000 194 22482.00 139.46 41466.03 88888.00 2023-07-13 03:40:05.000 194 22482.02 139.46 41466.04 47547.90 2023-07-13 03:40:06.000 194 22482.12 139.42 41466.04 88888.00 2023-07-13 03:40:07.000 194 22482.23 139.37 41466.02 88888.00 2023-07-13 03:40:08.000 194 22482.27 139.35 41465.98 88888.00 2023-07-13 03:40:09.000 194 22482.27 139.32 41465.89 88888.00 2023-07-13 03:40:10.000 194 22482.27 139.20 41465.84 47547.90 2023-07-13 03:40:11.000 194 22482.28 139.07 41465.88 88888.00 2023-07-13 03:40:12.000 194 22482.29 139.06 41465.91 88888.00 2023-07-13 03:40:13.000 194 22482.33 139.11 41465.91 88888.00 2023-07-13 03:40:14.000 194 22482.37 139.14 41465.96 88888.00 2023-07-13 03:40:15.000 194 22482.38 139.16 41466.03 47547.93 2023-07-13 03:40:16.000 194 22482.35 139.16 41466.05 88888.00 2023-07-13 03:40:17.000 194 22482.33 139.16 41466.03 88888.00 2023-07-13 03:40:18.000 194 22482.33 139.14 41466.00 88888.00 2023-07-13 03:40:19.000 194 22482.34 139.07 41465.97 88888.00 2023-07-13 03:40:20.000 194 22482.32 139.02 41465.98 47547.97 2023-07-13 03:40:21.000 194 22482.22 138.96 41465.94 88888.00 2023-07-13 03:40:22.000 194 22482.14 138.91 41465.88 88888.00 2023-07-13 03:40:23.000 194 22482.18 138.92 41465.90 88888.00 2023-07-13 03:40:24.000 194 22482.25 139.00 41465.98 88888.00 2023-07-13 03:40:25.000 194 22482.28 139.05 41465.97 47547.88 2023-07-13 03:40:26.000 194 22482.31 139.01 41465.90 88888.00 2023-07-13 03:40:27.000 194 22482.32 138.92 41465.85 88888.00 2023-07-13 03:40:28.000 194 22482.28 138.86 41465.84 88888.00 2023-07-13 03:40:29.000 194 22482.24 138.83 41465.91 88888.00 2023-07-13 03:40:30.000 194 22482.20 138.83 41465.96 47547.92 2023-07-13 03:40:31.000 194 22482.16 138.88 41465.89 88888.00 2023-07-13 03:40:32.000 194 22482.15 138.91 41465.81 88888.00 2023-07-13 03:40:33.000 194 22482.16 138.87 41465.86 88888.00 2023-07-13 03:40:34.000 194 22482.15 138.83 41465.94 88888.00 2023-07-13 03:40:35.000 194 22482.14 138.79 41465.93 47547.94 2023-07-13 03:40:36.000 194 22482.15 138.78 41465.87 88888.00 2023-07-13 03:40:37.000 194 22482.18 138.81 41465.85 88888.00 2023-07-13 03:40:38.000 194 22482.15 138.84 41465.84 88888.00 2023-07-13 03:40:39.000 194 22482.13 138.85 41465.85 88888.00 2023-07-13 03:40:40.000 194 22482.16 138.83 41465.86 47547.88 2023-07-13 03:40:41.000 194 22482.22 138.81 41465.86 88888.00 2023-07-13 03:40:42.000 194 22482.26 138.84 41465.85 88888.00 2023-07-13 03:40:43.000 194 22482.29 138.87 41465.87 88888.00 2023-07-13 03:40:44.000 194 22482.32 138.88 41465.97 88888.00 2023-07-13 03:40:45.000 194 22482.32 138.86 41466.09 47547.85 2023-07-13 03:40:46.000 194 22482.29 138.80 41466.06 88888.00 2023-07-13 03:40:47.000 194 22482.24 138.74 41465.92 88888.00 2023-07-13 03:40:48.000 194 22482.22 138.75 41465.88 88888.00 2023-07-13 03:40:49.000 194 22482.20 138.80 41465.91 88888.00 2023-07-13 03:40:50.000 194 22482.15 138.85 41465.89 47547.79 2023-07-13 03:40:51.000 194 22482.11 138.87 41465.86 88888.00 2023-07-13 03:40:52.000 194 22482.10 138.87 41465.88 88888.00 2023-07-13 03:40:53.000 194 22482.09 138.92 41465.95 88888.00 2023-07-13 03:40:54.000 194 22482.07 138.99 41465.98 88888.00 2023-07-13 03:40:55.000 194 22482.06 138.99 41465.91 47547.76 2023-07-13 03:40:56.000 194 22482.08 138.97 41465.81 88888.00 2023-07-13 03:40:57.000 194 22482.08 138.96 41465.72 88888.00 2023-07-13 03:40:58.000 194 22482.03 138.93 41465.66 88888.00 2023-07-13 03:40:59.000 194 22482.03 138.90 41465.70 88888.00 2023-07-13 03:41:00.000 194 22482.08 138.95 41465.84 47547.72 2023-07-13 03:41:01.000 194 22482.10 139.01 41465.94 88888.00 2023-07-13 03:41:02.000 194 22482.08 139.05 41465.93 88888.00 2023-07-13 03:41:03.000 194 22482.09 139.09 41465.89 88888.00 2023-07-13 03:41:04.000 194 22482.12 139.18 41465.90 88888.00 2023-07-13 03:41:05.000 194 22482.12 139.26 41465.94 47547.76 2023-07-13 03:41:06.000 194 22482.06 139.26 41465.95 88888.00 2023-07-13 03:41:07.000 194 22481.98 139.22 41465.91 88888.00 2023-07-13 03:41:08.000 194 22481.94 139.22 41465.81 88888.00 2023-07-13 03:41:09.000 194 22481.95 139.25 41465.69 88888.00 2023-07-13 03:41:10.000 194 22481.96 139.24 41465.71 47547.74 2023-07-13 03:41:11.000 194 22481.95 139.20 41465.73 88888.00 2023-07-13 03:41:12.000 194 22481.95 139.16 41465.70 88888.00 2023-07-13 03:41:13.000 194 22482.01 139.14 41465.72 88888.00 2023-07-13 03:41:14.000 194 22482.10 139.12 41465.75 88888.00 2023-07-13 03:41:15.000 194 22482.14 139.10 41465.73 47547.82 2023-07-13 03:41:16.000 194 22482.13 139.09 41465.71 88888.00 2023-07-13 03:41:17.000 194 22482.15 139.04 41465.70 88888.00 2023-07-13 03:41:18.000 194 22482.17 138.96 41465.68 88888.00 2023-07-13 03:41:19.000 194 22482.15 138.90 41465.67 88888.00 2023-07-13 03:41:20.000 194 22482.12 138.91 41465.73 47547.87 2023-07-13 03:41:21.000 194 22482.12 138.97 41465.77 88888.00 2023-07-13 03:41:22.000 194 22482.16 139.03 41465.74 88888.00 2023-07-13 03:41:23.000 194 22482.22 139.01 41465.70 88888.00 2023-07-13 03:41:24.000 194 22482.22 138.99 41465.69 88888.00 2023-07-13 03:41:25.000 194 22482.23 139.01 41465.69 47547.86 2023-07-13 03:41:26.000 194 22482.26 139.01 41465.64 88888.00 2023-07-13 03:41:27.000 194 22482.28 139.05 41465.61 88888.00 2023-07-13 03:41:28.000 194 22482.29 139.12 41465.69 88888.00 2023-07-13 03:41:29.000 194 22482.31 139.18 41465.74 88888.00 2023-07-13 03:41:30.000 194 22482.33 139.22 41465.69 47547.86 2023-07-13 03:41:31.000 194 22482.32 139.24 41465.63 88888.00 2023-07-13 03:41:32.000 194 22482.30 139.21 41465.62 88888.00 2023-07-13 03:41:33.000 194 22482.28 139.25 41465.66 88888.00 2023-07-13 03:41:34.000 194 22482.30 139.43 41465.72 88888.00 2023-07-13 03:41:35.000 194 22482.29 139.62 41465.76 47547.76 2023-07-13 03:41:36.000 194 22482.21 139.70 41465.68 88888.00 2023-07-13 03:41:37.000 194 22482.16 139.78 41465.57 88888.00 2023-07-13 03:41:38.000 194 22482.19 139.91 41465.52 88888.00 2023-07-13 03:41:39.000 194 22482.23 140.04 41465.56 88888.00 2023-07-13 03:41:40.000 194 22482.23 140.10 41465.61 47547.72 2023-07-13 03:41:41.000 194 22482.17 140.10 41465.57 88888.00 2023-07-13 03:41:42.000 194 22482.12 140.08 41465.50 88888.00 2023-07-13 03:41:43.000 194 22482.13 140.11 41465.47 88888.00 2023-07-13 03:41:44.000 194 22482.14 140.21 41465.49 88888.00 2023-07-13 03:41:45.000 194 22482.09 140.32 41465.55 47547.66 2023-07-13 03:41:46.000 194 22482.03 140.42 41465.59 88888.00 2023-07-13 03:41:47.000 194 22481.98 140.52 41465.58 88888.00 2023-07-13 03:41:48.000 194 22481.95 140.55 41465.59 88888.00 2023-07-13 03:41:49.000 194 22481.94 140.54 41465.66 88888.00 2023-07-13 03:41:50.000 194 22481.90 140.55 41465.72 47547.59 2023-07-13 03:41:51.000 194 22481.85 140.53 41465.71 88888.00 2023-07-13 03:41:52.000 194 22481.83 140.52 41465.69 88888.00 2023-07-13 03:41:53.000 194 22481.84 140.50 41465.73 88888.00 2023-07-13 03:41:54.000 194 22481.83 140.45 41465.76 88888.00 2023-07-13 03:41:55.000 194 22481.83 140.35 41465.81 47547.68 2023-07-13 03:41:56.000 194 22481.81 140.27 41465.86 88888.00 2023-07-13 03:41:57.000 194 22481.79 140.20 41465.87 88888.00 2023-07-13 03:41:58.000 194 22481.77 140.10 41465.82 88888.00 2023-07-13 03:41:59.000 194 22481.80 140.02 41465.86 88888.00 2023-07-13 03:42:00.000 194 22481.82 139.99 41465.98 47547.67 2023-07-13 03:42:01.000 194 22481.83 139.95 41466.01 88888.00 2023-07-13 03:42:02.000 194 22481.84 139.83 41465.99 88888.00 2023-07-13 03:42:03.000 194 22481.85 139.73 41466.02 88888.00 2023-07-13 03:42:04.000 194 22481.88 139.68 41466.02 88888.00 2023-07-13 03:42:05.000 194 22481.92 139.62 41466.00 47547.76 2023-07-13 03:42:06.000 194 22481.93 139.54 41466.04 88888.00 2023-07-13 03:42:07.000 194 22481.90 139.46 41466.12 88888.00 2023-07-13 03:42:08.000 194 22481.89 139.38 41466.12 88888.00 2023-07-13 03:42:09.000 194 22481.89 139.30 41466.07 88888.00 2023-07-13 03:42:10.000 194 22481.85 139.19 41466.02 47547.73 2023-07-13 03:42:11.000 194 22481.82 139.11 41466.00 88888.00 2023-07-13 03:42:12.000 194 22481.81 139.08 41466.01 88888.00 2023-07-13 03:42:13.000 194 22481.82 139.05 41466.00 88888.00 2023-07-13 03:42:14.000 194 22481.85 138.99 41465.97 88888.00 2023-07-13 03:42:15.000 194 22481.86 138.88 41465.95 47547.82 2023-07-13 03:42:16.000 194 22481.86 138.81 41465.98 88888.00 2023-07-13 03:42:17.000 194 22481.91 138.83 41466.06 88888.00 2023-07-13 03:42:18.000 194 22481.98 138.84 41466.09 88888.00 2023-07-13 03:42:19.000 194 22481.98 138.83 41465.98 88888.00 2023-07-13 03:42:20.000 194 22481.94 138.81 41465.83 47547.80 2023-07-13 03:42:21.000 194 22481.90 138.75 41465.80 88888.00 2023-07-13 03:42:22.000 194 22481.92 138.70 41465.85 88888.00 2023-07-13 03:42:23.000 194 22481.99 138.71 41465.91 88888.00 2023-07-13 03:42:24.000 194 22482.05 138.76 41465.98 88888.00 2023-07-13 03:42:25.000 194 22482.02 138.79 41466.02 47547.81 2023-07-13 03:42:26.000 194 22482.02 138.79 41466.03 88888.00 2023-07-13 03:42:27.000 194 22482.06 138.77 41466.04 88888.00 2023-07-13 03:42:28.000 194 22482.08 138.76 41466.08 88888.00 2023-07-13 03:42:29.000 194 22482.13 138.76 41466.11 88888.00 2023-07-13 03:42:30.000 194 22482.20 138.74 41466.12 47547.86 2023-07-13 03:42:31.000 194 22482.22 138.65 41466.14 88888.00 2023-07-13 03:42:32.000 194 22482.19 138.60 41466.11 88888.00 2023-07-13 03:42:33.000 194 22482.18 138.64 41466.06 88888.00 2023-07-13 03:42:34.000 194 22482.20 138.72 41466.02 88888.00 2023-07-13 03:42:35.000 194 22482.20 138.71 41465.99 47547.88 2023-07-13 03:42:36.000 194 22482.16 138.63 41465.99 88888.00 2023-07-13 03:42:37.000 194 22482.16 138.54 41465.99 88888.00 2023-07-13 03:42:38.000 194 22482.20 138.50 41465.99 88888.00 2023-07-13 03:42:39.000 194 22482.19 138.53 41466.02 88888.00 2023-07-13 03:42:40.000 194 22482.19 138.59 41466.06 47547.93 2023-07-13 03:42:41.000 194 22482.27 138.62 41466.11 88888.00 2023-07-13 03:42:42.000 194 22482.40 138.62 41466.14 88888.00 2023-07-13 03:42:43.000 194 22482.49 138.60 41466.12 88888.00 2023-07-13 03:42:44.000 194 22482.50 138.60 41466.11 88888.00 2023-07-13 03:42:45.000 194 22482.47 138.60 41466.12 47547.96 2023-07-13 03:42:46.000 194 22482.44 138.59 41466.12 88888.00 2023-07-13 03:42:47.000 194 22482.44 138.59 41466.06 88888.00 2023-07-13 03:42:48.000 194 22482.48 138.63 41466.02 88888.00 2023-07-13 03:42:49.000 194 22482.52 138.65 41466.06 88888.00 2023-07-13 03:42:50.000 194 22482.51 138.58 41466.04 47547.97 2023-07-13 03:42:51.000 194 22482.44 138.51 41465.96 88888.00 2023-07-13 03:42:52.000 194 22482.41 138.51 41465.95 88888.00 2023-07-13 03:42:53.000 194 22482.46 138.50 41465.93 88888.00 2023-07-13 03:42:54.000 194 22482.49 138.43 41465.86 88888.00 2023-07-13 03:42:55.000 194 22482.49 138.39 41465.80 47548.00 2023-07-13 03:42:56.000 194 22482.52 138.41 41465.79 88888.00 2023-07-13 03:42:57.000 194 22482.56 138.43 41465.81 88888.00 2023-07-13 03:42:58.000 194 22482.56 138.35 41465.84 88888.00 2023-07-13 03:42:59.000 194 22482.54 138.26 41465.90 88888.00 2023-07-13 03:43:00.000 194 22482.52 138.28 41465.93 47548.04 2023-07-13 03:43:01.000 194 22482.49 138.34 41465.88 88888.00 2023-07-13 03:43:02.000 194 22482.45 138.32 41465.86 88888.00 2023-07-13 03:43:03.000 194 22482.45 138.28 41465.90 88888.00 2023-07-13 03:43:04.000 194 22482.48 138.23 41465.89 88888.00 2023-07-13 03:43:05.000 194 22482.50 138.14 41465.80 47548.03 2023-07-13 03:43:06.000 194 22482.52 138.07 41465.73 88888.00 2023-07-13 03:43:07.000 194 22482.52 138.02 41465.76 88888.00 2023-07-13 03:43:08.000 194 22482.51 138.06 41465.84 88888.00 2023-07-13 03:43:09.000 194 22482.53 138.12 41465.91 88888.00 2023-07-13 03:43:10.000 194 22482.57 138.12 41465.95 47548.05 2023-07-13 03:43:11.000 194 22482.57 138.05 41465.95 88888.00 2023-07-13 03:43:12.000 194 22482.53 137.97 41465.91 88888.00 2023-07-13 03:43:13.000 194 22482.53 137.91 41465.86 88888.00 2023-07-13 03:43:14.000 194 22482.58 137.85 41465.82 88888.00 2023-07-13 03:43:15.000 194 22482.62 137.80 41465.85 47548.04 2023-07-13 03:43:16.000 194 22482.64 137.80 41465.88 88888.00 2023-07-13 03:43:17.000 194 22482.62 137.81 41465.82 88888.00 2023-07-13 03:43:18.000 194 22482.61 137.79 41465.71 88888.00 2023-07-13 03:43:19.000 194 22482.58 137.76 41465.67 88888.00 2023-07-13 03:43:20.000 194 22482.52 137.72 41465.73 47548.07 2023-07-13 03:43:21.000 194 22482.48 137.65 41465.77 88888.00 2023-07-13 03:43:22.000 194 22482.50 137.65 41465.73 88888.00 2023-07-13 03:43:23.000 194 22482.57 137.71 41465.79 88888.00 2023-07-13 03:43:24.000 194 22482.58 137.74 41465.93 88888.00 2023-07-13 03:43:25.000 194 22482.55 137.72 41465.99 47548.06 2023-07-13 03:43:26.000 194 22482.54 137.70 41465.95 88888.00 2023-07-13 03:43:27.000 194 22482.55 137.69 41465.90 88888.00 2023-07-13 03:43:28.000 194 22482.51 137.67 41465.84 88888.00 2023-07-13 03:43:29.000 194 22482.46 137.68 41465.78 88888.00 2023-07-13 03:43:30.000 194 22482.42 137.75 41465.79 47547.98 2023-07-13 03:43:31.000 194 22482.40 137.79 41465.82 88888.00 2023-07-13 03:43:32.000 194 22482.41 137.82 41465.76 88888.00 2023-07-13 03:43:33.000 194 22482.40 137.87 41465.73 88888.00 2023-07-13 03:43:34.000 194 22482.40 137.93 41465.80 88888.00 2023-07-13 03:43:35.000 194 22482.40 137.93 41465.79 47547.97 2023-07-13 03:43:36.000 194 22482.38 137.87 41465.69 88888.00 2023-07-13 03:43:37.000 194 22482.38 137.85 41465.62 88888.00 2023-07-13 03:43:38.000 194 22482.42 137.90 41465.60 88888.00 2023-07-13 03:43:39.000 194 22482.47 137.97 41465.63 88888.00 2023-07-13 03:43:40.000 194 22482.48 138.03 41465.73 47547.91 2023-07-13 03:43:41.000 194 22482.44 138.06 41465.81 88888.00 2023-07-13 03:43:42.000 194 22482.37 138.09 41465.76 88888.00 2023-07-13 03:43:43.000 194 22482.37 138.12 41465.65 88888.00 2023-07-13 03:43:44.000 194 22482.39 138.12 41465.57 88888.00 2023-07-13 03:43:45.000 194 22482.36 138.12 41465.57 47547.90 2023-07-13 03:43:46.000 194 22482.34 138.19 41465.62 88888.00 2023-07-13 03:43:47.000 194 22482.32 138.26 41465.65 88888.00 2023-07-13 03:43:48.000 194 22482.31 138.29 41465.63 88888.00 2023-07-13 03:43:49.000 194 22482.32 138.32 41465.55 88888.00 2023-07-13 03:43:50.000 194 22482.33 138.37 41465.50 47547.90 2023-07-13 03:43:51.000 194 22482.33 138.38 41465.52 88888.00 2023-07-13 03:43:52.000 194 22482.34 138.39 41465.61 88888.00 2023-07-13 03:43:53.000 194 22482.36 138.40 41465.71 88888.00 2023-07-13 03:43:54.000 194 22482.38 138.40 41465.76 88888.00 2023-07-13 03:43:55.000 194 22482.38 138.38 41465.71 47547.88 2023-07-13 03:43:56.000 194 22482.39 138.42 41465.69 88888.00 2023-07-13 03:43:57.000 194 22482.41 138.48 41465.71 88888.00 2023-07-13 03:43:58.000 194 22482.43 138.53 41465.70 88888.00 2023-07-13 03:43:59.000 194 22482.43 138.57 41465.70 88888.00 2023-07-13 03:44:00.000 194 22482.44 138.56 41465.73 47547.89 2023-07-13 03:44:01.000 194 22482.43 138.51 41465.74 88888.00 2023-07-13 03:44:02.000 194 22482.40 138.48 41465.71 88888.00 2023-07-13 03:44:03.000 194 22482.36 138.45 41465.65 88888.00 2023-07-13 03:44:04.000 194 22482.37 138.45 41465.66 88888.00 2023-07-13 03:44:05.000 194 22482.40 138.52 41465.78 47547.87 2023-07-13 03:44:06.000 194 22482.40 138.58 41465.86 88888.00 2023-07-13 03:44:07.000 194 22482.33 138.60 41465.84 88888.00 2023-07-13 03:44:08.000 194 22482.26 138.56 41465.80 88888.00 2023-07-13 03:44:09.000 194 22482.23 138.52 41465.77 88888.00 2023-07-13 03:44:10.000 194 22482.22 138.50 41465.72 47547.91 2023-07-13 03:44:11.000 194 22482.21 138.51 41465.71 88888.00 2023-07-13 03:44:12.000 194 22482.22 138.53 41465.71 88888.00 2023-07-13 03:44:13.000 194 22482.22 138.53 41465.66 88888.00 2023-07-13 03:44:14.000 194 22482.18 138.52 41465.62 88888.00 2023-07-13 03:44:15.000 194 22482.20 138.49 41465.62 47547.84 2023-07-13 03:44:16.000 194 22482.26 138.46 41465.66 88888.00 2023-07-13 03:44:17.000 194 22482.27 138.42 41465.69 88888.00 2023-07-13 03:44:18.000 194 22482.19 138.42 41465.69 88888.00 2023-07-13 03:44:19.000 194 22482.13 138.47 41465.70 88888.00 2023-07-13 03:44:20.000 194 22482.17 138.50 41465.75 47547.81 2023-07-13 03:44:21.000 194 22482.23 138.48 41465.81 88888.00 2023-07-13 03:44:22.000 194 22482.24 138.51 41465.79 88888.00 2023-07-13 03:44:23.000 194 22482.19 138.60 41465.69 88888.00 2023-07-13 03:44:24.000 194 22482.18 138.62 41465.62 88888.00 2023-07-13 03:44:25.000 194 22482.20 138.56 41465.65 47547.70 2023-07-13 03:44:26.000 194 22482.21 138.57 41465.67 88888.00 2023-07-13 03:44:27.000 194 22482.22 138.68 41465.57 88888.00 2023-07-13 03:44:28.000 194 22482.26 138.74 41465.44 88888.00 2023-07-13 03:44:29.000 194 22482.33 138.74 41465.36 88888.00 2023-07-13 03:44:30.000 194 22482.38 138.75 41465.32 47547.60 2023-07-13 03:44:31.000 194 22482.44 138.76 41465.28 88888.00 2023-07-13 03:44:32.000 194 22482.55 138.72 41465.25 88888.00 2023-07-13 03:44:33.000 194 22482.63 138.67 41465.23 88888.00 2023-07-13 03:44:34.000 194 22482.60 138.59 41465.25 88888.00 2023-07-13 03:44:35.000 194 22482.52 138.49 41465.32 47547.66 2023-07-13 03:44:36.000 194 22482.47 138.44 41465.45 88888.00 2023-07-13 03:44:37.000 194 22482.42 138.44 41465.61 88888.00 2023-07-13 03:44:38.000 194 22482.34 138.45 41465.68 88888.00 2023-07-13 03:44:39.000 194 22482.23 138.44 41465.66 88888.00 2023-07-13 03:44:40.000 194 22482.16 138.45 41465.66 47547.70 2023-07-13 03:44:41.000 194 22482.20 138.48 41465.73 88888.00 2023-07-13 03:44:42.000 194 22482.24 138.46 41465.81 88888.00 2023-07-13 03:44:43.000 194 22482.19 138.41 41465.84 88888.00 2023-07-13 03:44:44.000 194 22482.12 138.38 41465.82 88888.00 2023-07-13 03:44:45.000 194 22482.11 138.38 41465.80 47547.75 2023-07-13 03:44:46.000 194 22482.13 138.44 41465.82 88888.00 2023-07-13 03:44:47.000 194 22482.18 138.53 41465.89 88888.00 2023-07-13 03:44:48.000 194 22482.22 138.50 41465.91 88888.00 2023-07-13 03:44:49.000 194 22482.18 138.35 41465.84 88888.00 2023-07-13 03:44:50.000 194 22482.09 138.28 41465.76 47547.71 2023-07-13 03:44:51.000 194 22482.02 138.34 41465.76 88888.00 2023-07-13 03:44:52.000 194 22481.99 138.37 41465.84 88888.00 2023-07-13 03:44:53.000 194 22481.99 138.31 41465.94 88888.00 2023-07-13 03:44:54.000 194 22481.98 138.28 41465.98 88888.00 2023-07-13 03:44:55.000 194 22481.95 138.29 41465.97 47547.70 2023-07-13 03:44:56.000 194 22481.91 138.29 41465.96 88888.00 2023-07-13 03:44:57.000 194 22481.89 138.24 41465.93 88888.00 2023-07-13 03:44:58.000 194 22481.88 138.17 41465.89 88888.00 2023-07-13 03:44:59.000 194 22481.91 138.13 41465.95 88888.00 2023-07-13 03:45:00.000 194 22481.93 138.13 41466.05 47547.68 2023-07-13 03:45:01.000 194 22481.89 138.15 41466.05 88888.00 2023-07-13 03:45:02.000 194 22481.86 138.17 41465.97 88888.00 2023-07-13 03:45:03.000 194 22481.89 138.18 41465.94 88888.00 2023-07-13 03:45:04.000 194 22481.94 138.17 41465.94 88888.00 2023-07-13 03:45:05.000 194 22481.98 138.12 41465.89 47547.67 2023-07-13 03:45:06.000 194 22482.01 138.13 41465.89 88888.00 2023-07-13 03:45:07.000 194 22482.02 138.23 41465.96 88888.00 2023-07-13 03:45:08.000 194 22482.00 138.26 41465.96 88888.00 2023-07-13 03:45:09.000 194 22482.00 138.18 41465.84 88888.00 2023-07-13 03:45:10.000 194 22481.99 138.11 41465.75 47547.64 2023-07-13 03:45:11.000 194 22481.95 138.10 41465.77 88888.00 2023-07-13 03:45:12.000 194 22481.96 138.12 41465.80 88888.00 2023-07-13 03:45:13.000 194 22481.99 138.12 41465.81 88888.00 2023-07-13 03:45:14.000 194 22481.97 138.09 41465.83 88888.00 2023-07-13 03:45:15.000 194 22481.94 138.08 41465.86 47547.66 2023-07-13 03:45:16.000 194 22481.93 138.09 41465.86 88888.00 2023-07-13 03:45:17.000 194 22481.93 138.11 41465.85 88888.00 2023-07-13 03:45:18.000 194 22481.93 138.12 41465.82 88888.00 2023-07-13 03:45:19.000 194 22481.90 138.11 41465.82 88888.00 2023-07-13 03:45:20.000 194 22481.87 138.09 41465.88 47547.63 2023-07-13 03:45:21.000 194 22481.84 138.11 41465.94 88888.00 2023-07-13 03:45:22.000 194 22481.84 138.11 41465.95 88888.00 2023-07-13 03:45:23.000 194 22481.85 138.03 41465.93 88888.00 2023-07-13 03:45:24.000 194 22481.83 137.95 41465.90 88888.00 2023-07-13 03:45:25.000 194 22481.77 137.93 41465.85 47547.59 2023-07-13 03:45:26.000 194 22481.75 137.97 41465.86 88888.00 2023-07-13 03:45:27.000 194 22481.78 138.02 41465.95 88888.00 2023-07-13 03:45:28.000 194 22481.80 138.09 41466.04 88888.00 2023-07-13 03:45:29.000 194 22481.75 138.09 41466.02 88888.00 2023-07-13 03:45:30.000 194 22481.67 138.05 41465.91 47547.53 2023-07-13 03:45:31.000 194 22481.66 138.07 41465.85 88888.00 2023-07-13 03:45:32.000 194 22481.68 138.13 41465.81 88888.00 2023-07-13 03:45:33.000 194 22481.67 138.13 41465.77 88888.00 2023-07-13 03:45:34.000 194 22481.64 138.09 41465.81 88888.00 2023-07-13 03:45:35.000 194 22481.65 138.15 41465.89 47547.48 2023-07-13 03:45:36.000 194 22481.66 138.22 41465.94 88888.00 2023-07-13 03:45:37.000 194 22481.60 138.16 41465.93 88888.00 2023-07-13 03:45:38.000 194 22481.50 138.11 41465.89 88888.00 2023-07-13 03:45:39.000 194 22481.46 138.23 41465.93 88888.00 2023-07-13 03:45:40.000 194 22481.44 138.39 41465.96 47547.41 2023-07-13 03:45:41.000 194 22481.40 138.43 41465.90 88888.00 2023-07-13 03:45:42.000 194 22481.38 138.43 41465.82 88888.00 2023-07-13 03:45:43.000 194 22481.40 138.49 41465.79 88888.00 2023-07-13 03:45:44.000 194 22481.41 138.55 41465.79 88888.00 2023-07-13 03:45:45.000 194 22481.37 138.64 41465.82 47547.32 2023-07-13 03:45:46.000 194 22481.30 138.73 41465.85 88888.00 2023-07-13 03:45:47.000 194 22481.25 138.74 41465.82 88888.00 2023-07-13 03:45:48.000 194 22481.21 138.70 41465.78 88888.00 2023-07-13 03:45:49.000 194 22481.19 138.68 41465.75 88888.00 2023-07-13 03:45:50.000 194 22481.18 138.74 41465.73 47547.30 2023-07-13 03:45:51.000 194 22481.16 138.85 41465.73 88888.00 2023-07-13 03:45:52.000 194 22481.14 138.91 41465.74 88888.00 2023-07-13 03:45:53.000 194 22481.13 138.88 41465.75 88888.00 2023-07-13 03:45:54.000 194 22481.15 138.90 41465.76 88888.00 2023-07-13 03:45:55.000 194 22481.15 139.01 41465.80 47547.22 2023-07-13 03:45:56.000 194 22481.12 139.12 41465.82 88888.00 2023-07-13 03:45:57.000 194 22481.08 139.16 41465.80 88888.00 2023-07-13 03:45:58.000 194 22481.02 139.16 41465.75 88888.00 2023-07-13 03:45:59.000 194 22480.99 139.19 41465.68 88888.00 2023-07-13 03:46:00.000 194 22480.99 139.24 41465.63 47547.14 2023-07-13 03:46:01.000 194 22480.97 139.36 41465.67 88888.00 2023-07-13 03:46:02.000 194 22480.97 139.53 41465.68 88888.00 2023-07-13 03:46:03.000 194 22480.99 139.67 41465.62 88888.00 2023-07-13 03:46:04.000 194 22481.01 139.75 41465.59 88888.00 2023-07-13 03:46:05.000 194 22480.98 139.82 41465.63 47547.09 2023-07-13 03:46:06.000 194 22480.94 139.89 41465.65 88888.00 2023-07-13 03:46:07.000 194 22480.89 139.97 41465.67 88888.00 2023-07-13 03:46:08.000 194 22480.87 140.01 41465.67 88888.00 2023-07-13 03:46:09.000 194 22480.89 140.01 41465.65 88888.00 2023-07-13 03:46:10.000 194 22480.88 140.02 41465.68 47547.02 2023-07-13 03:46:11.000 194 22480.82 140.07 41465.71 88888.00 2023-07-13 03:46:12.000 194 22480.77 140.14 41465.69 88888.00 2023-07-13 03:46:13.000 194 22480.78 140.20 41465.69 88888.00 2023-07-13 03:46:14.000 194 22480.82 140.24 41465.74 88888.00 2023-07-13 03:46:15.000 194 22480.82 140.23 41465.82 47547.01 2023-07-13 03:46:16.000 194 22480.78 140.26 41465.79 88888.00 2023-07-13 03:46:17.000 194 22480.74 140.32 41465.69 88888.00 2023-07-13 03:46:18.000 194 22480.72 140.40 41465.69 88888.00 2023-07-13 03:46:19.000 194 22480.72 140.49 41465.75 88888.00 2023-07-13 03:46:20.000 194 22480.75 140.52 41465.79 47547.01 2023-07-13 03:46:21.000 194 22480.75 140.51 41465.81 88888.00 2023-07-13 03:46:22.000 194 22480.73 140.56 41465.81 88888.00 2023-07-13 03:46:23.000 194 22480.72 140.61 41465.75 88888.00 2023-07-13 03:46:24.000 194 22480.73 140.63 41465.68 88888.00 2023-07-13 03:46:25.000 194 22480.76 140.63 41465.70 47547.03 2023-07-13 03:46:26.000 194 22480.80 140.62 41465.73 88888.00 2023-07-13 03:46:27.000 194 22480.82 140.57 41465.65 88888.00 2023-07-13 03:46:28.000 194 22480.83 140.54 41465.56 88888.00 2023-07-13 03:46:29.000 194 22480.88 140.60 41465.57 88888.00 2023-07-13 03:46:30.000 194 22480.95 140.66 41465.57 47547.06 2023-07-13 03:46:31.000 194 22481.00 140.66 41465.55 88888.00 2023-07-13 03:46:32.000 194 22481.02 140.60 41465.54 88888.00 2023-07-13 03:46:33.000 194 22481.02 140.58 41465.57 88888.00 2023-07-13 03:46:34.000 194 22481.00 140.63 41465.64 88888.00 2023-07-13 03:46:35.000 194 22481.03 140.69 41465.71 47547.10 2023-07-13 03:46:36.000 194 22481.05 140.71 41465.71 88888.00 2023-07-13 03:46:37.000 194 22481.07 140.70 41465.65 88888.00 2023-07-13 03:46:38.000 194 22481.14 140.73 41465.64 88888.00 2023-07-13 03:46:39.000 194 22481.19 140.79 41465.68 88888.00 2023-07-13 03:46:40.000 194 22481.16 140.82 41465.69 47547.13 2023-07-13 03:46:41.000 194 22481.12 140.80 41465.68 88888.00 2023-07-13 03:46:42.000 194 22481.15 140.81 41465.70 88888.00 2023-07-13 03:46:43.000 194 22481.18 140.80 41465.74 88888.00 2023-07-13 03:46:44.000 194 22481.17 140.75 41465.72 88888.00 2023-07-13 03:46:45.000 194 22481.18 140.73 41465.67 47547.21 2023-07-13 03:46:46.000 194 22481.25 140.76 41465.69 88888.00 2023-07-13 03:46:47.000 194 22481.31 140.83 41465.74 88888.00 2023-07-13 03:46:48.000 194 22481.33 140.88 41465.73 88888.00 2023-07-13 03:46:49.000 194 22481.33 140.84 41465.66 88888.00 2023-07-13 03:46:50.000 194 22481.33 140.78 41465.69 47547.29 2023-07-13 03:46:51.000 194 22481.35 140.73 41465.80 88888.00 2023-07-13 03:46:52.000 194 22481.42 140.66 41465.80 88888.00 2023-07-13 03:46:53.000 194 22481.53 140.56 41465.76 88888.00 2023-07-13 03:46:54.000 194 22481.60 140.53 41465.80 88888.00 2023-07-13 03:46:55.000 194 22481.59 140.59 41465.85 47547.42 2023-07-13 03:46:56.000 194 22481.60 140.63 41465.83 88888.00 2023-07-13 03:46:57.000 194 22481.64 140.58 41465.78 88888.00 2023-07-13 03:46:58.000 194 22481.66 140.50 41465.71 88888.00 2023-07-13 03:46:59.000 194 22481.66 140.48 41465.66 88888.00 2023-07-13 03:47:00.000 194 22481.67 140.50 41465.66 47547.48 2023-07-13 03:47:01.000 194 22481.68 140.49 41465.75 88888.00 2023-07-13 03:47:02.000 194 22481.66 140.40 41465.84 88888.00 2023-07-13 03:47:03.000 194 22481.66 140.31 41465.83 88888.00 2023-07-13 03:47:04.000 194 22481.67 140.25 41465.82 88888.00 2023-07-13 03:47:05.000 194 22481.68 140.19 41465.85 47547.63 2023-07-13 03:47:06.000 194 22481.70 140.16 41465.86 88888.00 2023-07-13 03:47:07.000 194 22481.77 140.12 41465.80 88888.00 2023-07-13 03:47:08.000 194 22481.85 140.03 41465.68 88888.00 2023-07-13 03:47:09.000 194 22481.88 139.92 41465.65 88888.00 2023-07-13 03:47:10.000 194 22481.88 139.84 41465.74 47547.68 2023-07-13 03:47:11.000 194 22481.85 139.79 41465.88 88888.00 2023-07-13 03:47:12.000 194 22481.84 139.72 41465.91 88888.00 2023-07-13 03:47:13.000 194 22481.84 139.66 41465.85 88888.00 2023-07-13 03:47:14.000 194 22481.86 139.63 41465.78 88888.00 2023-07-13 03:47:15.000 194 22481.88 139.60 41465.73 47547.73 2023-07-13 03:47:16.000 194 22481.90 139.53 41465.71 88888.00 2023-07-13 03:47:17.000 194 22481.92 139.43 41465.71 88888.00 2023-07-13 03:47:18.000 194 22481.96 139.36 41465.74 88888.00 2023-07-13 03:47:19.000 194 22482.00 139.33 41465.78 88888.00 2023-07-13 03:47:20.000 194 22482.02 139.27 41465.79 47547.79 2023-07-13 03:47:21.000 194 22482.00 139.21 41465.85 88888.00 2023-07-13 03:47:22.000 194 22482.00 139.20 41465.93 88888.00 2023-07-13 03:47:23.000 194 22482.03 139.18 41465.94 88888.00 2023-07-13 03:47:24.000 194 22482.04 139.12 41465.91 88888.00 2023-07-13 03:47:25.000 194 22482.06 139.08 41465.90 47547.78 2023-07-13 03:47:26.000 194 22482.10 139.06 41465.86 88888.00 2023-07-13 03:47:27.000 194 22482.15 139.05 41465.79 88888.00 2023-07-13 03:47:28.000 194 22482.18 139.02 41465.79 88888.00 2023-07-13 03:47:29.000 194 22482.20 138.99 41465.86 88888.00 2023-07-13 03:47:30.000 194 22482.17 138.95 41465.87 47547.81 2023-07-13 03:47:31.000 194 22482.11 138.92 41465.79 88888.00 2023-07-13 03:47:32.000 194 22482.09 138.94 41465.80 88888.00 2023-07-13 03:47:33.000 194 22482.14 139.00 41465.88 88888.00 2023-07-13 03:47:34.000 194 22482.19 139.00 41465.88 88888.00 2023-07-13 03:47:35.000 194 22482.21 138.98 41465.86 47547.79 2023-07-13 03:47:36.000 194 22482.23 138.99 41465.86 88888.00 2023-07-13 03:47:37.000 194 22482.24 138.99 41465.81 88888.00 2023-07-13 03:47:38.000 194 22482.22 138.97 41465.75 88888.00 2023-07-13 03:47:39.000 194 22482.20 138.97 41465.75 88888.00 2023-07-13 03:47:40.000 194 22482.20 139.03 41465.83 47547.80 2023-07-13 03:47:41.000 194 22482.24 139.17 41465.90 88888.00 2023-07-13 03:47:42.000 194 22482.26 139.22 41465.92 88888.00 2023-07-13 03:47:43.000 194 22482.25 139.16 41465.89 88888.00 2023-07-13 03:47:44.000 194 22482.23 139.13 41465.85 88888.00 2023-07-13 03:47:45.000 194 22482.26 139.13 41465.76 47547.75 2023-07-13 03:47:46.000 194 22482.28 139.13 41465.69 88888.00 2023-07-13 03:47:47.000 194 22482.24 139.18 41465.69 88888.00 2023-07-13 03:47:48.000 194 22482.19 139.26 41465.70 88888.00 2023-07-13 03:47:49.000 194 22482.19 139.32 41465.74 88888.00 2023-07-13 03:47:50.000 194 22482.17 139.33 41465.81 47547.73 2023-07-13 03:47:51.000 194 22482.16 139.33 41465.84 88888.00 2023-07-13 03:47:52.000 194 22482.17 139.36 41465.84 88888.00 2023-07-13 03:47:53.000 194 22482.20 139.42 41465.81 88888.00 2023-07-13 03:47:54.000 194 22482.19 139.48 41465.77 88888.00 2023-07-13 03:47:55.000 194 22482.15 139.60 41465.79 47547.69 2023-07-13 03:47:56.000 194 22482.16 139.74 41465.82 88888.00 2023-07-13 03:47:57.000 194 22482.17 139.87 41465.82 88888.00 2023-07-13 03:47:58.000 194 22482.18 139.97 41465.79 88888.00 2023-07-13 03:47:59.000 194 22482.19 140.04 41465.73 88888.00 2023-07-13 03:48:00.000 194 22482.18 140.12 41465.73 47547.60 2023-07-13 03:48:01.000 194 22482.13 140.19 41465.75 88888.00 2023-07-13 03:48:02.000 194 22482.04 140.24 41465.73 88888.00 2023-07-13 03:48:03.000 194 22481.99 140.28 41465.68 88888.00 2023-07-13 03:48:04.000 194 22481.97 140.35 41465.63 88888.00 2023-07-13 03:48:05.000 194 22481.93 140.44 41465.61 47547.52 2023-07-13 03:48:06.000 194 22481.90 140.52 41465.64 88888.00 2023-07-13 03:48:07.000 194 22481.88 140.55 41465.68 88888.00 2023-07-13 03:48:08.000 194 22481.85 140.62 41465.67 88888.00 2023-07-13 03:48:09.000 194 22481.85 140.73 41465.66 88888.00 2023-07-13 03:48:10.000 194 22481.88 140.78 41465.62 47547.51 2023-07-13 03:48:11.000 194 22481.88 140.79 41465.63 88888.00 2023-07-13 03:48:12.000 194 22481.88 140.84 41465.69 88888.00 2023-07-13 03:48:13.000 194 22481.82 140.87 41465.66 88888.00 2023-07-13 03:48:14.000 194 22481.75 140.90 41465.54 88888.00 2023-07-13 03:48:15.000 194 22481.78 140.98 41465.52 47547.50 2023-07-13 03:48:16.000 194 22481.83 141.07 41465.63 88888.00 2023-07-13 03:48:17.000 194 22481.83 141.06 41465.76 88888.00 2023-07-13 03:48:18.000 194 22481.82 141.04 41465.81 88888.00 2023-07-13 03:48:19.000 194 22481.88 141.09 41465.79 88888.00 2023-07-13 03:48:20.000 194 22481.92 141.15 41465.72 47547.59 2023-07-13 03:48:21.000 194 22481.89 141.13 41465.67 88888.00 2023-07-13 03:48:22.000 194 22481.87 141.06 41465.63 88888.00 2023-07-13 03:48:23.000 194 22481.88 141.00 41465.63 88888.00 2023-07-13 03:48:24.000 194 22481.89 141.02 41465.64 88888.00 2023-07-13 03:48:25.000 194 22481.92 141.14 41465.65 47547.63 2023-07-13 03:48:26.000 194 22481.96 141.27 41465.71 88888.00 2023-07-13 03:48:27.000 194 22481.98 141.30 41465.78 88888.00 2023-07-13 03:48:28.000 194 22481.99 141.22 41465.81 88888.00 2023-07-13 03:48:29.000 194 22481.99 141.18 41465.82 88888.00 2023-07-13 03:48:30.000 194 22481.98 141.22 41465.79 47547.68 2023-07-13 03:48:31.000 194 22482.04 141.23 41465.71 88888.00 2023-07-13 03:48:32.000 194 22482.15 141.22 41465.66 88888.00 2023-07-13 03:48:33.000 194 22482.21 141.26 41465.66 88888.00 2023-07-13 03:48:34.000 194 22482.22 141.30 41465.69 88888.00 2023-07-13 03:48:35.000 194 22482.18 141.29 41465.79 47547.76 2023-07-13 03:48:36.000 194 22482.16 141.28 41465.82 88888.00 2023-07-13 03:48:37.000 194 22482.19 141.30 41465.78 88888.00 2023-07-13 03:48:38.000 194 22482.24 141.32 41465.71 88888.00 2023-07-13 03:48:39.000 194 22482.28 141.31 41465.64 88888.00 2023-07-13 03:48:40.000 194 22482.29 141.29 41465.58 47547.85 2023-07-13 03:48:41.000 194 22482.31 141.31 41465.57 88888.00 2023-07-13 03:48:42.000 194 22482.32 141.30 41465.60 88888.00 2023-07-13 03:48:43.000 194 22482.33 141.28 41465.64 88888.00 2023-07-13 03:48:44.000 194 22482.38 141.30 41465.68 88888.00 2023-07-13 03:48:45.000 194 22482.44 141.30 41465.66 47547.92 2023-07-13 03:48:46.000 194 22482.46 141.27 41465.62 88888.00 2023-07-13 03:48:47.000 194 22482.44 141.28 41465.64 88888.00 2023-07-13 03:48:48.000 194 22482.50 141.35 41465.71 88888.00 2023-07-13 03:48:49.000 194 22482.62 141.39 41465.75 88888.00 2023-07-13 03:48:50.000 194 22482.71 141.37 41465.71 47548.00 2023-07-13 03:48:51.000 194 22482.74 141.33 41465.66 88888.00 2023-07-13 03:48:52.000 194 22482.74 141.31 41465.69 88888.00 2023-07-13 03:48:53.000 194 22482.75 141.29 41465.83 88888.00 2023-07-13 03:48:54.000 194 22482.77 141.24 41465.91 88888.00 2023-07-13 03:48:55.000 194 22482.76 141.19 41465.87 47548.04 2023-07-13 03:48:56.000 194 22482.77 141.17 41465.80 88888.00 2023-07-13 03:48:57.000 194 22482.81 141.15 41465.80 88888.00 2023-07-13 03:48:58.000 194 22482.84 141.16 41465.82 88888.00 2023-07-13 03:48:59.000 194 22482.81 141.20 41465.78 88888.00 2023-07-13 03:49:00.000 194 22482.76 141.24 41465.73 47548.13 2023-07-13 03:49:01.000 194 22482.74 141.27 41465.76 88888.00 2023-07-13 03:49:02.000 194 22482.75 141.28 41465.84 88888.00 2023-07-13 03:49:03.000 194 22482.80 141.32 41465.87 88888.00 2023-07-13 03:49:04.000 194 22482.86 141.34 41465.84 88888.00 2023-07-13 03:49:05.000 194 22482.91 141.30 41465.83 47548.16 2023-07-13 03:49:06.000 194 22482.96 141.27 41465.88 88888.00 2023-07-13 03:49:07.000 194 22482.99 141.27 41465.87 88888.00 2023-07-13 03:49:08.000 194 22483.04 141.27 41465.82 88888.00 2023-07-13 03:49:09.000 194 22483.09 141.23 41465.86 88888.00 2023-07-13 03:49:10.000 194 22483.09 141.19 41465.96 47548.20 2023-07-13 03:49:11.000 194 22483.12 141.16 41466.02 88888.00 2023-07-13 03:49:12.000 194 22483.17 141.10 41466.01 88888.00 2023-07-13 03:49:13.000 194 22483.18 141.00 41465.98 88888.00 2023-07-13 03:49:14.000 194 22483.17 140.97 41465.95 88888.00 2023-07-13 03:49:15.000 194 22483.18 141.02 41465.96 47548.31 2023-07-13 03:49:16.000 194 22483.21 141.01 41465.99 88888.00 2023-07-13 03:49:17.000 194 22483.24 140.90 41466.02 88888.00 2023-07-13 03:49:18.000 194 22483.26 140.82 41466.02 88888.00 2023-07-13 03:49:19.000 194 22483.24 140.79 41466.00 88888.00 2023-07-13 03:49:20.000 194 22483.27 140.73 41466.01 47548.36 2023-07-13 03:49:21.000 194 22483.35 140.60 41466.00 88888.00 2023-07-13 03:49:22.000 194 22483.40 140.50 41465.97 88888.00 2023-07-13 03:49:23.000 194 22483.40 140.48 41466.00 88888.00 2023-07-13 03:49:24.000 194 22483.41 140.50 41466.11 88888.00 2023-07-13 03:49:25.000 194 22483.46 140.46 41466.19 47548.50 2023-07-13 03:49:26.000 194 22483.51 140.34 41466.20 88888.00 2023-07-13 03:49:27.000 194 22483.52 140.25 41466.14 88888.00 2023-07-13 03:49:28.000 194 22483.51 140.22 41466.06 88888.00 2023-07-13 03:49:29.000 194 22483.49 140.21 41466.04 88888.00 2023-07-13 03:49:30.000 194 22483.51 140.13 41466.07 47548.59 2023-07-13 03:49:31.000 194 22483.56 140.00 41466.11 88888.00 2023-07-13 03:49:32.000 194 22483.57 139.91 41466.12 88888.00 2023-07-13 03:49:33.000 194 22483.56 139.92 41466.14 88888.00 2023-07-13 03:49:34.000 194 22483.58 139.97 41466.18 88888.00 2023-07-13 03:49:35.000 194 22483.61 139.99 41466.21 47548.58 2023-07-13 03:49:36.000 194 22483.58 139.89 41466.22 88888.00 2023-07-13 03:49:37.000 194 22483.56 139.72 41466.16 88888.00 2023-07-13 03:49:38.000 194 22483.58 139.66 41466.05 88888.00 2023-07-13 03:49:39.000 194 22483.62 139.67 41465.95 88888.00 2023-07-13 03:49:40.000 194 22483.68 139.69 41465.94 47548.67 2023-07-13 03:49:41.000 194 22483.73 139.70 41465.96 88888.00 2023-07-13 03:49:42.000 194 22483.76 139.70 41465.98 88888.00 2023-07-13 03:49:43.000 194 22483.81 139.74 41466.06 88888.00 2023-07-13 03:49:44.000 194 22483.85 139.72 41466.18 88888.00 2023-07-13 03:49:45.000 194 22483.83 139.61 41466.16 47548.70 2023-07-13 03:49:46.000 194 22483.81 139.50 41466.04 88888.00 2023-07-13 03:49:47.000 194 22483.84 139.47 41466.00 88888.00 2023-07-13 03:49:48.000 194 22483.87 139.51 41466.04 88888.00 2023-07-13 03:49:49.000 194 22483.84 139.54 41466.04 88888.00 2023-07-13 03:49:50.000 194 22483.81 139.52 41465.96 47548.74 2023-07-13 03:49:51.000 194 22483.86 139.52 41465.94 88888.00 2023-07-13 03:49:52.000 194 22483.95 139.50 41466.00 88888.00 2023-07-13 03:49:53.000 194 22483.98 139.45 41466.06 88888.00 2023-07-13 03:49:54.000 194 22484.00 139.44 41466.06 88888.00 2023-07-13 03:49:55.000 194 22484.02 139.43 41465.97 47548.76 2023-07-13 03:49:56.000 194 22483.97 139.44 41465.89 88888.00 2023-07-13 03:49:57.000 194 22483.91 139.47 41465.86 88888.00 2023-07-13 03:49:58.000 194 22483.93 139.49 41465.82 88888.00 2023-07-13 03:49:59.000 194 22484.00 139.52 41465.79 88888.00 2023-07-13 03:50:00.000 194 22484.02 139.56 41465.78 47548.75 2023-07-13 03:50:01.000 194 22483.98 139.59 41465.82 88888.00 2023-07-13 03:50:02.000 194 22483.96 139.59 41465.88 88888.00 2023-07-13 03:50:03.000 194 22483.97 139.60 41465.91 88888.00 2023-07-13 03:50:04.000 194 22483.93 139.59 41465.91 88888.00 2023-07-13 03:50:05.000 194 22483.86 139.58 41465.92 47548.72 2023-07-13 03:50:06.000 194 22483.86 139.61 41465.97 88888.00 2023-07-13 03:50:07.000 194 22483.88 139.62 41466.02 88888.00 2023-07-13 03:50:08.000 194 22483.87 139.60 41466.08 88888.00 2023-07-13 03:50:09.000 194 22483.86 139.59 41466.12 88888.00 2023-07-13 03:50:10.000 194 22483.82 139.63 41466.12 47548.66 2023-07-13 03:50:11.000 194 22483.78 139.68 41466.12 88888.00 2023-07-13 03:50:12.000 194 22483.82 139.72 41466.16 88888.00 2023-07-13 03:50:13.000 194 22483.89 139.77 41466.18 88888.00 2023-07-13 03:50:14.000 194 22483.88 139.83 41466.12 88888.00 2023-07-13 03:50:15.000 194 22483.81 139.84 41465.99 47548.67 2023-07-13 03:50:16.000 194 22483.75 139.83 41465.94 88888.00 2023-07-13 03:50:17.000 194 22483.75 139.85 41465.96 88888.00 2023-07-13 03:50:18.000 194 22483.75 139.87 41465.99 88888.00 2023-07-13 03:50:19.000 194 22483.73 139.91 41466.03 88888.00 2023-07-13 03:50:20.000 194 22483.68 139.95 41466.06 47548.64 2023-07-13 03:50:21.000 194 22483.61 139.92 41466.04 88888.00 2023-07-13 03:50:22.000 194 22483.54 139.87 41465.97 88888.00 2023-07-13 03:50:23.000 194 22483.56 139.92 41465.89 88888.00 2023-07-13 03:50:24.000 194 22483.68 140.06 41465.89 88888.00 2023-07-13 03:50:25.000 194 22483.72 140.14 41465.87 47548.61 2023-07-13 03:50:26.000 194 22483.67 140.11 41465.85 88888.00 2023-07-13 03:50:27.000 194 22483.66 140.07 41465.93 88888.00 2023-07-13 03:50:28.000 194 22483.71 140.10 41466.04 88888.00 2023-07-13 03:50:29.000 194 22483.70 140.16 41466.07 88888.00 2023-07-13 03:50:30.000 194 22483.67 140.20 41466.10 47548.63 2023-07-13 03:50:31.000 194 22483.68 140.18 41466.12 88888.00 2023-07-13 03:50:32.000 194 22483.71 140.19 41466.14 88888.00 2023-07-13 03:50:33.000 194 22483.73 140.24 41466.18 88888.00 2023-07-13 03:50:34.000 194 22483.73 140.23 41466.15 88888.00 2023-07-13 03:50:35.000 194 22483.70 140.15 41466.06 47548.63 2023-07-13 03:50:36.000 194 22483.67 140.09 41466.03 88888.00 2023-07-13 03:50:37.000 194 22483.69 140.08 41466.06 88888.00 2023-07-13 03:50:38.000 194 22483.76 140.09 41466.06 88888.00 2023-07-13 03:50:39.000 194 22483.78 140.15 41466.05 88888.00 2023-07-13 03:50:40.000 194 22483.75 140.23 41466.05 47548.65 2023-07-13 03:50:41.000 194 22483.78 140.27 41466.07 88888.00 2023-07-13 03:50:42.000 194 22483.84 140.22 41466.07 88888.00 2023-07-13 03:50:43.000 194 22483.83 140.16 41466.02 88888.00 2023-07-13 03:50:44.000 194 22483.82 140.16 41465.98 88888.00 2023-07-13 03:50:45.000 194 22483.83 140.17 41465.96 47548.69 2023-07-13 03:50:46.000 194 22483.84 140.14 41466.01 88888.00 2023-07-13 03:50:47.000 194 22483.83 140.12 41466.06 88888.00 2023-07-13 03:50:48.000 194 22483.83 140.19 41466.07 88888.00 2023-07-13 03:50:49.000 194 22483.85 140.28 41466.11 88888.00 2023-07-13 03:50:50.000 194 22483.82 140.24 41466.17 47548.72 2023-07-13 03:50:51.000 194 22483.78 140.14 41466.18 88888.00 2023-07-13 03:50:52.000 194 22483.80 140.12 41466.12 88888.00 2023-07-13 03:50:53.000 194 22483.81 140.13 41466.01 88888.00 2023-07-13 03:50:54.000 194 22483.80 140.09 41465.95 88888.00 2023-07-13 03:50:55.000 194 22483.80 140.05 41466.00 47548.71 2023-07-13 03:50:56.000 194 22483.82 140.08 41466.10 88888.00 2023-07-13 03:50:57.000 194 22483.87 140.11 41466.17 88888.00 2023-07-13 03:50:58.000 194 22483.93 140.04 41466.19 88888.00 2023-07-13 03:50:59.000 194 22483.93 139.94 41466.14 88888.00 2023-07-13 03:51:00.000 194 22483.86 139.88 41466.07 47548.77 2023-07-13 03:51:01.000 194 22483.82 139.88 41466.02 88888.00 2023-07-13 03:51:02.000 194 22483.85 139.94 41465.98 88888.00 2023-07-13 03:51:03.000 194 22483.90 140.02 41465.91 88888.00 2023-07-13 03:51:04.000 194 22483.92 140.06 41465.88 88888.00 2023-07-13 03:51:05.000 194 22483.94 140.07 41465.91 47548.85 2023-07-13 03:51:06.000 194 22483.98 140.03 41465.97 88888.00 2023-07-13 03:51:07.000 194 22484.01 139.99 41466.04 88888.00 2023-07-13 03:51:08.000 194 22484.03 139.99 41466.11 88888.00 2023-07-13 03:51:09.000 194 22484.06 139.97 41466.09 88888.00 2023-07-13 03:51:10.000 194 22484.06 139.94 41466.03 47548.90 2023-07-13 03:51:11.000 194 22484.06 139.94 41466.09 88888.00 2023-07-13 03:51:12.000 194 22484.09 139.92 41466.25 88888.00 2023-07-13 03:51:13.000 194 22484.12 139.86 41466.30 88888.00 2023-07-13 03:51:14.000 194 22484.17 139.81 41466.18 88888.00 2023-07-13 03:51:15.000 194 22484.20 139.79 41466.09 47548.92 2023-07-13 03:51:16.000 194 22484.19 139.81 41466.09 88888.00 2023-07-13 03:51:17.000 194 22484.18 139.86 41466.11 88888.00 2023-07-13 03:51:18.000 194 22484.21 139.84 41466.10 88888.00 2023-07-13 03:51:19.000 194 22484.26 139.74 41466.10 88888.00 2023-07-13 03:51:20.000 194 22484.31 139.64 41466.15 47548.96 2023-07-13 03:51:21.000 194 22484.32 139.59 41466.18 88888.00 2023-07-13 03:51:22.000 194 22484.31 139.53 41466.13 88888.00 2023-07-13 03:51:23.000 194 22484.32 139.49 41466.07 88888.00 2023-07-13 03:51:24.000 194 22484.33 139.47 41466.02 88888.00 2023-07-13 03:51:25.000 194 22484.32 139.46 41465.98 47548.97 2023-07-13 03:51:26.000 194 22484.32 139.48 41466.01 88888.00 2023-07-13 03:51:27.000 194 22484.34 139.52 41466.05 88888.00 2023-07-13 03:51:28.000 194 22484.35 139.52 41466.02 88888.00 2023-07-13 03:51:29.000 194 22484.34 139.44 41465.99 88888.00 2023-07-13 03:51:30.000 194 22484.31 139.36 41466.02 47548.99 2023-07-13 03:51:31.000 194 22484.31 139.33 41466.05 88888.00 2023-07-13 03:51:32.000 194 22484.35 139.31 41466.04 88888.00 2023-07-13 03:51:33.000 194 22484.35 139.31 41466.06 88888.00 2023-07-13 03:51:34.000 194 22484.32 139.29 41466.06 88888.00 2023-07-13 03:51:35.000 194 22484.33 139.23 41466.00 47549.02 2023-07-13 03:51:36.000 194 22484.40 139.19 41466.00 88888.00 2023-07-13 03:51:37.000 194 22484.49 139.21 41466.04 88888.00 2023-07-13 03:51:38.000 194 22484.51 139.22 41466.04 88888.00 2023-07-13 03:51:39.000 194 22484.48 139.16 41466.02 88888.00 2023-07-13 03:51:40.000 194 22484.45 139.08 41465.99 47549.05 2023-07-13 03:51:41.000 194 22484.41 139.01 41465.93 88888.00 2023-07-13 03:51:42.000 194 22484.36 138.95 41465.89 88888.00 2023-07-13 03:51:43.000 194 22484.32 138.90 41465.89 88888.00 2023-07-13 03:51:44.000 194 22484.31 138.90 41465.89 88888.00 2023-07-13 03:51:45.000 194 22484.29 138.91 41465.89 47549.05 2023-07-13 03:51:46.000 194 22484.31 138.94 41465.91 88888.00 2023-07-13 03:51:47.000 194 22484.37 138.98 41466.03 88888.00 2023-07-13 03:51:48.000 194 22484.44 138.99 41466.19 88888.00 2023-07-13 03:51:49.000 194 22484.49 138.94 41466.21 88888.00 2023-07-13 03:51:50.000 194 22484.48 138.88 41466.14 47549.06 2023-07-13 03:51:51.000 194 22484.46 138.80 41466.05 88888.00 2023-07-13 03:51:52.000 194 22484.47 138.78 41466.03 88888.00 2023-07-13 03:51:53.000 194 22484.52 138.82 41466.12 88888.00 2023-07-13 03:51:54.000 194 22484.55 138.84 41466.18 88888.00 2023-07-13 03:51:55.000 194 22484.53 138.78 41466.14 47549.05 2023-07-13 03:51:56.000 194 22484.50 138.68 41466.06 88888.00 2023-07-13 03:51:57.000 194 22484.48 138.62 41465.98 88888.00 2023-07-13 03:51:58.000 194 22484.48 138.58 41465.97 88888.00 2023-07-13 03:51:59.000 194 22484.50 138.63 41466.03 88888.00 2023-07-13 03:52:00.000 194 22484.52 138.72 41466.05 47549.06 2023-07-13 03:52:01.000 194 22484.55 138.77 41466.02 88888.00 2023-07-13 03:52:02.000 194 22484.55 138.80 41466.05 88888.00 2023-07-13 03:52:03.000 194 22484.56 138.81 41466.08 88888.00 2023-07-13 03:52:04.000 194 22484.53 138.78 41466.06 88888.00 2023-07-13 03:52:05.000 194 22484.44 138.74 41466.05 47549.04 2023-07-13 03:52:06.000 194 22484.40 138.71 41466.11 88888.00 2023-07-13 03:52:07.000 194 22484.43 138.69 41466.14 88888.00 2023-07-13 03:52:08.000 194 22484.48 138.66 41466.16 88888.00 2023-07-13 03:52:09.000 194 22484.49 138.64 41466.16 88888.00 2023-07-13 03:52:10.000 194 22484.48 138.69 41466.16 47549.04 2023-07-13 03:52:11.000 194 22484.47 138.73 41466.10 88888.00 2023-07-13 03:52:12.000 194 22484.44 138.73 41465.99 88888.00 2023-07-13 03:52:13.000 194 22484.43 138.72 41465.95 88888.00 2023-07-13 03:52:14.000 194 22484.47 138.73 41466.04 88888.00 2023-07-13 03:52:15.000 194 22484.51 138.74 41466.15 47549.05 2023-07-13 03:52:16.000 194 22484.50 138.73 41466.16 88888.00 2023-07-13 03:52:17.000 194 22484.47 138.69 41466.15 88888.00 2023-07-13 03:52:18.000 194 22484.48 138.68 41466.18 88888.00 2023-07-13 03:52:19.000 194 22484.48 138.74 41466.15 88888.00 2023-07-13 03:52:20.000 194 22484.47 138.79 41466.10 47549.06 2023-07-13 03:52:21.000 194 22484.46 138.77 41466.12 88888.00 2023-07-13 03:52:22.000 194 22484.44 138.71 41466.17 88888.00 2023-07-13 03:52:23.000 194 22484.41 138.67 41466.18 88888.00 2023-07-13 03:52:24.000 194 22484.39 138.68 41466.16 88888.00 2023-07-13 03:52:25.000 194 22484.38 138.64 41466.12 47549.05 2023-07-13 03:52:26.000 194 22484.40 138.59 41466.11 88888.00 2023-07-13 03:52:27.000 194 22484.42 138.65 41466.14 88888.00 2023-07-13 03:52:28.000 194 22484.42 138.69 41466.18 88888.00 2023-07-13 03:52:29.000 194 22484.41 138.68 41466.17 88888.00 2023-07-13 03:52:30.000 194 22484.40 138.65 41466.18 47549.04 2023-07-13 03:52:31.000 194 22484.40 138.58 41466.17 88888.00 2023-07-13 03:52:32.000 194 22484.38 138.54 41466.15 88888.00 2023-07-13 03:52:33.000 194 22484.35 138.60 41466.15 88888.00 2023-07-13 03:52:34.000 194 22484.36 138.68 41466.14 88888.00 2023-07-13 03:52:35.000 194 22484.38 138.66 41466.12 47549.04 2023-07-13 03:52:36.000 194 22484.37 138.57 41466.16 88888.00 2023-07-13 03:52:37.000 194 22484.37 138.49 41466.21 88888.00 2023-07-13 03:52:38.000 194 22484.40 138.48 41466.20 88888.00 2023-07-13 03:52:39.000 194 22484.40 138.51 41466.20 88888.00 2023-07-13 03:52:40.000 194 22484.37 138.53 41466.21 47549.01 2023-07-13 03:52:41.000 194 22484.32 138.48 41466.12 88888.00 2023-07-13 03:52:42.000 194 22484.31 138.41 41465.98 88888.00 2023-07-13 03:52:43.000 194 22484.33 138.43 41465.95 88888.00 2023-07-13 03:52:44.000 194 22484.35 138.50 41466.02 88888.00 2023-07-13 03:52:45.000 194 22484.33 138.48 41466.10 47549.01 2023-07-13 03:52:46.000 194 22484.32 138.46 41466.15 88888.00 2023-07-13 03:52:47.000 194 22484.37 138.51 41466.14 88888.00 2023-07-13 03:52:48.000 194 22484.40 138.53 41466.10 88888.00 2023-07-13 03:52:49.000 194 22484.38 138.49 41466.07 88888.00 2023-07-13 03:52:50.000 194 22484.33 138.45 41466.03 47549.00 2023-07-13 03:52:51.000 194 22484.33 138.43 41466.01 88888.00 2023-07-13 03:52:52.000 194 22484.33 138.46 41466.10 88888.00 2023-07-13 03:52:53.000 194 22484.31 138.51 41466.21 88888.00 2023-07-13 03:52:54.000 194 22484.32 138.53 41466.25 88888.00 2023-07-13 03:52:55.000 194 22484.36 138.49 41466.24 47548.95 2023-07-13 03:52:56.000 194 22484.34 138.40 41466.21 88888.00 2023-07-13 03:52:57.000 194 22484.26 138.35 41466.15 88888.00 2023-07-13 03:52:58.000 194 22484.21 138.37 41466.14 88888.00 2023-07-13 03:52:59.000 194 22484.23 138.41 41466.16 88888.00 2023-07-13 03:53:00.000 194 22484.26 138.41 41466.16 47548.93 2023-07-13 03:53:01.000 194 22484.27 138.34 41466.10 88888.00 2023-07-13 03:53:02.000 194 22484.28 138.32 41466.02 88888.00 2023-07-13 03:53:03.000 194 22484.28 138.37 41466.06 88888.00 2023-07-13 03:53:04.000 194 22484.26 138.39 41466.18 88888.00 2023-07-13 03:53:05.000 194 22484.22 138.36 41466.21 47548.94 2023-07-13 03:53:06.000 194 22484.19 138.35 41466.17 88888.00 2023-07-13 03:53:07.000 194 22484.18 138.40 41466.16 88888.00 2023-07-13 03:53:08.000 194 22484.17 138.49 41466.16 88888.00 2023-07-13 03:53:09.000 194 22484.19 138.55 41466.16 88888.00 2023-07-13 03:53:10.000 194 22484.19 138.50 41466.15 47548.89 2023-07-13 03:53:11.000 194 22484.20 138.41 41466.14 88888.00 2023-07-13 03:53:12.000 194 22484.20 138.37 41466.13 88888.00 2023-07-13 03:53:13.000 194 22484.19 138.39 41466.11 88888.00 2023-07-13 03:53:14.000 194 22484.17 138.38 41466.06 88888.00 2023-07-13 03:53:15.000 194 22484.17 138.35 41466.04 47548.86 2023-07-13 03:53:16.000 194 22484.19 138.38 41466.12 88888.00 2023-07-13 03:53:17.000 194 22484.18 138.40 41466.21 88888.00 2023-07-13 03:53:18.000 194 22484.16 138.37 41466.23 88888.00 2023-07-13 03:53:19.000 194 22484.16 138.37 41466.21 88888.00 2023-07-13 03:53:20.000 194 22484.14 138.39 41466.15 47548.86 2023-07-13 03:53:21.000 194 22484.08 138.37 41466.07 88888.00 2023-07-13 03:53:22.000 194 22484.01 138.31 41466.02 88888.00 2023-07-13 03:53:23.000 194 22483.95 138.29 41466.02 88888.00 2023-07-13 03:53:24.000 194 22483.97 138.32 41466.06 88888.00 2023-07-13 03:53:25.000 194 22484.03 138.38 41466.14 47548.81 2023-07-13 03:53:26.000 194 22484.07 138.43 41466.27 88888.00 2023-07-13 03:53:27.000 194 22484.05 138.45 41466.34 88888.00 2023-07-13 03:53:28.000 194 22484.02 138.41 41466.29 88888.00 2023-07-13 03:53:29.000 194 22484.00 138.37 41466.19 88888.00 2023-07-13 03:53:30.000 194 22484.00 138.35 41466.17 47548.79 2023-07-13 03:53:31.000 194 22483.98 138.32 41466.23 88888.00 2023-07-13 03:53:32.000 194 22483.99 138.30 41466.34 88888.00 2023-07-13 03:53:33.000 194 22484.02 138.35 41466.37 88888.00 2023-07-13 03:53:34.000 194 22484.04 138.38 41466.26 88888.00 2023-07-13 03:53:35.000 194 22484.05 138.35 41466.12 47548.80 2023-07-13 03:53:36.000 194 22484.01 138.34 41466.08 88888.00 2023-07-13 03:53:37.000 194 22483.90 138.39 41466.11 88888.00 2023-07-13 03:53:38.000 194 22483.87 138.46 41466.14 88888.00 2023-07-13 03:53:39.000 194 22483.90 138.44 41466.10 88888.00 2023-07-13 03:53:40.000 194 22483.89 138.36 41466.06 47548.75 2023-07-13 03:53:41.000 194 22483.88 138.31 41466.08 88888.00 2023-07-13 03:53:42.000 194 22483.92 138.34 41466.11 88888.00 2023-07-13 03:53:43.000 194 22483.96 138.38 41466.11 88888.00 2023-07-13 03:53:44.000 194 22484.03 138.40 41466.14 88888.00 2023-07-13 03:53:45.000 194 22484.09 138.36 41466.13 47548.77 2023-07-13 03:53:46.000 194 22484.09 138.28 41466.12 88888.00 2023-07-13 03:53:47.000 194 22484.04 138.23 41466.12 88888.00 2023-07-13 03:53:48.000 194 22484.00 138.25 41466.07 88888.00 2023-07-13 03:53:49.000 194 22483.99 138.30 41466.06 88888.00 2023-07-13 03:53:50.000 194 22483.99 138.34 41466.12 47548.75 2023-07-13 03:53:51.000 194 22484.01 138.36 41466.18 88888.00 2023-07-13 03:53:52.000 194 22484.03 138.36 41466.16 88888.00 2023-07-13 03:53:53.000 194 22484.05 138.30 41466.11 88888.00 2023-07-13 03:53:54.000 194 22484.04 138.23 41466.07 88888.00 2023-07-13 03:53:55.000 194 22484.03 138.19 41466.09 47548.77 2023-07-13 03:53:56.000 194 22484.04 138.20 41466.14 88888.00 2023-07-13 03:53:57.000 194 22484.07 138.24 41466.16 88888.00 2023-07-13 03:53:58.000 194 22484.12 138.27 41466.11 88888.00 2023-07-13 03:53:59.000 194 22484.15 138.28 41466.04 88888.00 2023-07-13 03:54:00.000 194 22484.12 138.28 41466.06 47548.75 2023-07-13 03:54:01.000 194 22484.07 138.28 41466.10 88888.00 2023-07-13 03:54:02.000 194 22483.99 138.25 41466.05 88888.00 2023-07-13 03:54:03.000 194 22483.94 138.23 41465.99 88888.00 2023-07-13 03:54:04.000 194 22483.94 138.24 41466.02 88888.00 2023-07-13 03:54:05.000 194 22483.97 138.26 41466.02 47548.77 2023-07-13 03:54:06.000 194 22484.00 138.28 41465.99 88888.00 2023-07-13 03:54:07.000 194 22483.99 138.27 41466.04 88888.00 2023-07-13 03:54:08.000 194 22483.96 138.22 41466.17 88888.00 2023-07-13 03:54:09.000 194 22483.95 138.21 41466.23 88888.00 2023-07-13 03:54:10.000 194 22483.96 138.24 41466.16 47548.72 2023-07-13 03:54:11.000 194 22483.96 138.25 41466.03 88888.00 2023-07-13 03:54:12.000 194 22483.94 138.26 41465.97 88888.00 2023-07-13 03:54:13.000 194 22483.93 138.27 41466.05 88888.00 2023-07-13 03:54:14.000 194 22483.93 138.32 41466.12 88888.00 2023-07-13 03:54:15.000 194 22483.91 138.38 41466.12 47548.69 2023-07-13 03:54:16.000 194 22483.89 138.40 41466.09 88888.00 2023-07-13 03:54:17.000 194 22483.89 138.37 41466.08 88888.00 2023-07-13 03:54:18.000 194 22483.86 138.34 41466.10 88888.00 2023-07-13 03:54:19.000 194 22483.79 138.34 41466.06 88888.00 2023-07-13 03:54:20.000 194 22483.73 138.34 41465.98 47548.68 2023-07-13 03:54:21.000 194 22483.72 138.35 41465.94 88888.00 2023-07-13 03:54:22.000 194 22483.76 138.38 41465.97 88888.00 2023-07-13 03:54:23.000 194 22483.81 138.41 41466.00 88888.00 2023-07-13 03:54:24.000 194 22483.81 138.39 41466.02 88888.00 2023-07-13 03:54:25.000 194 22483.76 138.33 41466.10 47548.67 2023-07-13 03:54:26.000 194 22483.72 138.30 41466.18 88888.00 2023-07-13 03:54:27.000 194 22483.70 138.27 41466.18 88888.00 2023-07-13 03:54:28.000 194 22483.71 138.27 41466.12 88888.00 2023-07-13 03:54:29.000 194 22483.74 138.31 41466.06 88888.00 2023-07-13 03:54:30.000 194 22483.72 138.33 41466.03 47548.62 2023-07-13 03:54:31.000 194 22483.69 138.33 41466.07 88888.00 2023-07-13 03:54:32.000 194 22483.69 138.33 41466.11 88888.00 2023-07-13 03:54:33.000 194 22483.69 138.31 41466.07 88888.00 2023-07-13 03:54:34.000 194 22483.70 138.31 41466.03 88888.00 2023-07-13 03:54:35.000 194 22483.68 138.32 41465.99 47548.61 2023-07-13 03:54:36.000 194 22483.62 138.32 41465.95 88888.00 2023-07-13 03:54:37.000 194 22483.61 138.34 41465.92 88888.00 2023-07-13 03:54:38.000 194 22483.65 138.37 41465.89 88888.00 2023-07-13 03:54:39.000 194 22483.65 138.40 41465.90 88888.00 2023-07-13 03:54:40.000 194 22483.62 138.46 41465.96 47548.61 2023-07-13 03:54:41.000 194 22483.58 138.49 41465.96 88888.00 2023-07-13 03:54:42.000 194 22483.53 138.48 41465.96 88888.00 2023-07-13 03:54:43.000 194 22483.53 138.45 41465.96 88888.00 2023-07-13 03:54:44.000 194 22483.54 138.44 41465.88 88888.00 2023-07-13 03:54:45.000 194 22483.52 138.49 41465.85 47548.60 2023-07-13 03:54:46.000 194 22483.51 138.50 41465.90 88888.00 2023-07-13 03:54:47.000 194 22483.50 138.43 41465.99 88888.00 2023-07-13 03:54:48.000 194 22483.47 138.37 41466.05 88888.00 2023-07-13 03:54:49.000 194 22483.44 138.42 41466.00 88888.00 2023-07-13 03:54:50.000 194 22483.44 138.52 41465.90 47548.58 2023-07-13 03:54:51.000 194 22483.43 138.53 41465.88 88888.00 2023-07-13 03:54:52.000 194 22483.40 138.46 41465.93 88888.00 2023-07-13 03:54:53.000 194 22483.40 138.39 41465.91 88888.00 2023-07-13 03:54:54.000 194 22483.43 138.37 41465.87 88888.00 2023-07-13 03:54:55.000 194 22483.48 138.38 41465.93 47548.54 2023-07-13 03:54:56.000 194 22483.50 138.42 41466.05 88888.00 2023-07-13 03:54:57.000 194 22483.49 138.45 41466.10 88888.00 2023-07-13 03:54:58.000 194 22483.48 138.45 41466.07 88888.00 2023-07-13 03:54:59.000 194 22483.47 138.44 41466.06 88888.00 2023-07-13 03:55:00.000 194 22483.46 138.42 41466.10 47548.52 2023-07-13 03:55:01.000 194 22483.45 138.41 41466.10 88888.00 2023-07-13 03:55:02.000 194 22483.47 138.40 41466.11 88888.00 2023-07-13 03:55:03.000 194 22483.46 138.38 41466.18 88888.00 2023-07-13 03:55:04.000 194 22483.42 138.38 41466.16 88888.00 2023-07-13 03:55:05.000 194 22483.40 138.43 41466.11 47548.53 2023-07-13 03:55:06.000 194 22483.42 138.50 41466.16 88888.00 2023-07-13 03:55:07.000 194 22483.45 138.56 41466.23 88888.00 2023-07-13 03:55:08.000 194 22483.42 138.57 41466.22 88888.00 2023-07-13 03:55:09.000 194 22483.33 138.56 41466.13 88888.00 2023-07-13 03:55:10.000 194 22483.26 138.55 41466.04 47548.52 2023-07-13 03:55:11.000 194 22483.26 138.53 41466.02 88888.00 2023-07-13 03:55:12.000 194 22483.28 138.52 41466.01 88888.00 2023-07-13 03:55:13.000 194 22483.27 138.52 41465.97 88888.00 2023-07-13 03:55:14.000 194 22483.24 138.49 41465.97 88888.00 2023-07-13 03:55:15.000 194 22483.19 138.45 41466.04 47548.47 2023-07-13 03:55:16.000 194 22483.16 138.48 41466.07 88888.00 2023-07-13 03:55:17.000 194 22483.19 138.48 41466.02 88888.00 2023-07-13 03:55:18.000 194 22483.23 138.38 41465.94 88888.00 2023-07-13 03:55:19.000 194 22483.26 138.33 41465.93 88888.00 2023-07-13 03:55:20.000 194 22483.26 138.35 41465.97 47548.41 2023-07-13 03:55:21.000 194 22483.23 138.36 41465.95 88888.00 2023-07-13 03:55:22.000 194 22483.18 138.39 41465.89 88888.00 2023-07-13 03:55:23.000 194 22483.15 138.47 41465.86 88888.00 2023-07-13 03:55:24.000 194 22483.15 138.55 41465.89 88888.00 2023-07-13 03:55:25.000 194 22483.19 138.58 41465.93 47548.37 2023-07-13 03:55:26.000 194 22483.21 138.56 41465.98 88888.00 2023-07-13 03:55:27.000 194 22483.22 138.54 41466.07 88888.00 2023-07-13 03:55:28.000 194 22483.22 138.50 41466.14 88888.00 2023-07-13 03:55:29.000 194 22483.21 138.48 41466.09 88888.00 2023-07-13 03:55:30.000 194 22483.18 138.49 41466.01 47548.37 2023-07-13 03:55:31.000 194 22483.15 138.51 41465.98 88888.00 2023-07-13 03:55:32.000 194 22483.14 138.55 41466.00 88888.00 2023-07-13 03:55:33.000 194 22483.15 138.58 41466.00 88888.00 2023-07-13 03:55:34.000 194 22483.16 138.54 41465.98 88888.00 2023-07-13 03:55:35.000 194 22483.13 138.53 41466.00 47548.37 2023-07-13 03:55:36.000 194 22483.07 138.57 41466.06 88888.00 2023-07-13 03:55:37.000 194 22483.05 138.60 41466.10 88888.00 2023-07-13 03:55:38.000 194 22483.06 138.56 41466.07 88888.00 2023-07-13 03:55:39.000 194 22483.04 138.53 41466.04 88888.00 2023-07-13 03:55:40.000 194 22482.99 138.52 41466.06 47548.32 2023-07-13 03:55:41.000 194 22482.96 138.52 41466.04 88888.00 2023-07-13 03:55:42.000 194 22482.95 138.54 41465.94 88888.00 2023-07-13 03:55:43.000 194 22482.96 138.59 41465.92 88888.00 2023-07-13 03:55:44.000 194 22482.99 138.62 41466.01 88888.00 2023-07-13 03:55:45.000 194 22483.01 138.60 41466.10 47548.31 2023-07-13 03:55:46.000 194 22483.03 138.56 41466.09 88888.00 2023-07-13 03:55:47.000 194 22483.00 138.59 41466.00 88888.00 2023-07-13 03:55:48.000 194 22482.91 138.63 41465.88 88888.00 2023-07-13 03:55:49.000 194 22482.83 138.60 41465.79 88888.00 2023-07-13 03:55:50.000 194 22482.81 138.57 41465.76 47548.25 2023-07-13 03:55:51.000 194 22482.84 138.57 41465.81 88888.00 2023-07-13 03:55:52.000 194 22482.87 138.56 41465.86 88888.00 2023-07-13 03:55:53.000 194 22482.91 138.49 41465.82 88888.00 2023-07-13 03:55:54.000 194 22482.91 138.50 41465.78 88888.00 2023-07-13 03:55:55.000 194 22482.91 138.56 41465.81 47548.26 2023-07-13 03:55:56.000 194 22482.94 138.53 41465.86 88888.00 2023-07-13 03:55:57.000 194 22482.95 138.44 41465.86 88888.00 2023-07-13 03:55:58.000 194 22482.91 138.42 41465.84 88888.00 2023-07-13 03:55:59.000 194 22482.85 138.46 41465.85 88888.00 2023-07-13 03:56:00.000 194 22482.81 138.50 41465.86 47548.24 2023-07-13 03:56:01.000 194 22482.76 138.52 41465.85 88888.00 2023-07-13 03:56:02.000 194 22482.76 138.57 41465.87 88888.00 2023-07-13 03:56:03.000 194 22482.81 138.58 41465.96 88888.00 2023-07-13 03:56:04.000 194 22482.85 138.59 41466.04 88888.00 2023-07-13 03:56:05.000 194 22482.85 138.63 41466.04 47548.21 2023-07-13 03:56:06.000 194 22482.82 138.65 41466.01 88888.00 2023-07-13 03:56:07.000 194 22482.82 138.65 41466.00 88888.00 2023-07-13 03:56:08.000 194 22482.81 138.69 41466.03 88888.00 2023-07-13 03:56:09.000 194 22482.77 138.73 41466.08 88888.00 2023-07-13 03:56:10.000 194 22482.75 138.75 41466.07 47548.20 2023-07-13 03:56:11.000 194 22482.76 138.79 41466.09 88888.00 2023-07-13 03:56:12.000 194 22482.74 138.86 41466.18 88888.00 2023-07-13 03:56:13.000 194 22482.68 138.89 41466.25 88888.00 2023-07-13 03:56:14.000 194 22482.65 138.88 41466.22 88888.00 2023-07-13 03:56:15.000 194 22482.62 138.90 41466.19 47548.18 2023-07-13 03:56:16.000 194 22482.60 138.94 41466.14 88888.00 2023-07-13 03:56:17.000 194 22482.56 138.95 41466.04 88888.00 2023-07-13 03:56:18.000 194 22482.53 138.92 41465.99 88888.00 2023-07-13 03:56:19.000 194 22482.54 138.89 41466.04 88888.00 2023-07-13 03:56:20.000 194 22482.56 138.91 41466.11 47548.13 2023-07-13 03:56:21.000 194 22482.58 138.95 41466.14 88888.00 2023-07-13 03:56:22.000 194 22482.58 138.98 41466.13 88888.00 2023-07-13 03:56:23.000 194 22482.58 139.01 41466.06 88888.00 2023-07-13 03:56:24.000 194 22482.60 139.01 41465.94 88888.00 2023-07-13 03:56:25.000 194 22482.61 139.00 41465.93 47548.10 2023-07-13 03:56:26.000 194 22482.61 139.02 41466.05 88888.00 2023-07-13 03:56:27.000 194 22482.60 139.10 41466.12 88888.00 2023-07-13 03:56:28.000 194 22482.59 139.19 41466.07 88888.00 2023-07-13 03:56:29.000 194 22482.57 139.21 41466.04 88888.00 2023-07-13 03:56:30.000 194 22482.55 139.22 41466.09 47548.05 2023-07-13 03:56:31.000 194 22482.50 139.20 41466.14 88888.00 2023-07-13 03:56:32.000 194 22482.44 139.14 41466.11 88888.00 2023-07-13 03:56:33.000 194 22482.42 139.14 41466.05 88888.00 2023-07-13 03:56:34.000 194 22482.46 139.22 41466.02 88888.00 2023-07-13 03:56:35.000 194 22482.52 139.31 41466.07 47548.07 2023-07-13 03:56:36.000 194 22482.55 139.32 41466.16 88888.00 2023-07-13 03:56:37.000 194 22482.56 139.28 41466.19 88888.00 2023-07-13 03:56:38.000 194 22482.56 139.30 41466.19 88888.00 2023-07-13 03:56:39.000 194 22482.52 139.36 41466.22 88888.00 2023-07-13 03:56:40.000 194 22482.47 139.38 41466.24 47548.01 2023-07-13 03:56:41.000 194 22482.42 139.37 41466.18 88888.00 2023-07-13 03:56:42.000 194 22482.39 139.37 41466.12 88888.00 2023-07-13 03:56:43.000 194 22482.41 139.37 41466.14 88888.00 2023-07-13 03:56:44.000 194 22482.43 139.38 41466.19 88888.00 2023-07-13 03:56:45.000 194 22482.40 139.43 41466.22 47548.06 2023-07-13 03:56:46.000 194 22482.36 139.48 41466.23 88888.00 2023-07-13 03:56:47.000 194 22482.37 139.44 41466.21 88888.00 2023-07-13 03:56:48.000 194 22482.42 139.37 41466.12 88888.00 2023-07-13 03:56:49.000 194 22482.46 139.34 41466.03 88888.00 2023-07-13 03:56:50.000 194 22482.45 139.37 41466.02 47548.08 2023-07-13 03:56:51.000 194 22482.42 139.42 41466.09 88888.00 2023-07-13 03:56:52.000 194 22482.39 139.48 41466.19 88888.00 2023-07-13 03:56:53.000 194 22482.37 139.54 41466.25 88888.00 2023-07-13 03:56:54.000 194 22482.35 139.61 41466.23 88888.00 2023-07-13 03:56:55.000 194 22482.35 139.65 41466.26 47548.05 2023-07-13 03:56:56.000 194 22482.34 139.65 41466.36 88888.00 2023-07-13 03:56:57.000 194 22482.35 139.65 41466.41 88888.00 2023-07-13 03:56:58.000 194 22482.36 139.66 41466.34 88888.00 2023-07-13 03:56:59.000 194 22482.40 139.67 41466.25 88888.00 2023-07-13 03:57:00.000 194 22482.44 139.68 41466.26 47548.08 2023-07-13 03:57:01.000 194 22482.46 139.69 41466.29 88888.00 2023-07-13 03:57:02.000 194 22482.45 139.65 41466.27 88888.00 2023-07-13 03:57:03.000 194 22482.44 139.62 41466.25 88888.00 2023-07-13 03:57:04.000 194 22482.44 139.57 41466.31 88888.00 2023-07-13 03:57:05.000 194 22482.40 139.52 41466.32 47548.03 2023-07-13 03:57:06.000 194 22482.31 139.48 41466.28 88888.00 2023-07-13 03:57:07.000 194 22482.27 139.52 41466.29 88888.00 2023-07-13 03:57:08.000 194 22482.30 139.60 41466.29 88888.00 2023-07-13 03:57:09.000 194 22482.32 139.62 41466.21 88888.00 2023-07-13 03:57:10.000 194 22482.30 139.65 41466.19 47548.07 2023-07-13 03:57:11.000 194 22482.30 139.73 41466.31 88888.00 2023-07-13 03:57:12.000 194 22482.35 139.76 41466.33 88888.00 2023-07-13 03:57:13.000 194 22482.42 139.75 41466.21 88888.00 2023-07-13 03:57:14.000 194 22482.41 139.74 41466.15 88888.00 2023-07-13 03:57:15.000 194 22482.32 139.70 41466.20 47548.06 2023-07-13 03:57:16.000 194 22482.26 139.66 41466.23 88888.00 2023-07-13 03:57:17.000 194 22482.27 139.65 41466.18 88888.00 2023-07-13 03:57:18.000 194 22482.29 139.68 41466.14 88888.00 2023-07-13 03:57:19.000 194 22482.29 139.75 41466.15 88888.00 2023-07-13 03:57:20.000 194 22482.26 139.86 41466.14 47548.03 2023-07-13 03:57:21.000 194 22482.21 139.87 41466.10 88888.00 2023-07-13 03:57:22.000 194 22482.19 139.79 41466.10 88888.00 2023-07-13 03:57:23.000 194 22482.28 139.74 41466.14 88888.00 2023-07-13 03:57:24.000 194 22482.36 139.69 41466.14 88888.00 2023-07-13 03:57:25.000 194 22482.37 139.64 41466.11 47548.05 2023-07-13 03:57:26.000 194 22482.33 139.64 41466.11 88888.00 2023-07-13 03:57:27.000 194 22482.29 139.68 41466.11 88888.00 2023-07-13 03:57:28.000 194 22482.26 139.70 41466.10 88888.00 2023-07-13 03:57:29.000 194 22482.26 139.69 41466.11 88888.00 2023-07-13 03:57:30.000 194 22482.27 139.66 41466.11 47548.01 2023-07-13 03:57:31.000 194 22482.28 139.67 41466.13 88888.00 2023-07-13 03:57:32.000 194 22482.25 139.74 41466.21 88888.00 2023-07-13 03:57:33.000 194 22482.21 139.78 41466.26 88888.00 2023-07-13 03:57:34.000 194 22482.19 139.75 41466.21 88888.00 2023-07-13 03:57:35.000 194 22482.18 139.75 41466.14 47548.05 2023-07-13 03:57:36.000 194 22482.18 139.80 41466.17 88888.00 2023-07-13 03:57:37.000 194 22482.22 139.86 41466.22 88888.00 2023-07-13 03:57:38.000 194 22482.30 139.86 41466.21 88888.00 2023-07-13 03:57:39.000 194 22482.38 139.85 41466.19 88888.00 2023-07-13 03:57:40.000 194 22482.40 139.86 41466.15 47548.06 2023-07-13 03:57:41.000 194 22482.38 139.84 41466.11 88888.00 2023-07-13 03:57:42.000 194 22482.38 139.81 41466.11 88888.00 2023-07-13 03:57:43.000 194 22482.41 139.82 41466.16 88888.00 2023-07-13 03:57:44.000 194 22482.43 139.87 41466.16 88888.00 2023-07-13 03:57:45.000 194 22482.42 139.96 41466.14 47548.05 2023-07-13 03:57:46.000 194 22482.40 140.00 41466.18 88888.00 2023-07-13 03:57:47.000 194 22482.35 140.00 41466.21 88888.00 2023-07-13 03:57:48.000 194 22482.32 140.03 41466.21 88888.00 2023-07-13 03:57:49.000 194 22482.32 140.07 41466.19 88888.00 2023-07-13 03:57:50.000 194 22482.31 140.09 41466.22 47548.07 2023-07-13 03:57:51.000 194 22482.25 140.12 41466.33 88888.00 2023-07-13 03:57:52.000 194 22482.21 140.09 41466.38 88888.00 2023-07-13 03:57:53.000 194 22482.24 140.05 41466.32 88888.00 2023-07-13 03:57:54.000 194 22482.30 140.07 41466.21 88888.00 2023-07-13 03:57:55.000 194 22482.34 140.12 41466.17 47548.04 2023-07-13 03:57:56.000 194 22482.31 140.14 41466.18 88888.00 2023-07-13 03:57:57.000 194 22482.22 140.12 41466.17 88888.00 2023-07-13 03:57:58.000 194 22482.18 140.09 41466.18 88888.00 2023-07-13 03:57:59.000 194 22482.23 140.10 41466.19 88888.00 2023-07-13 03:58:00.000 194 22482.28 140.17 41466.16 47548.07 2023-07-13 03:58:01.000 194 22482.28 140.20 41466.12 88888.00 2023-07-13 03:58:02.000 194 22482.28 140.19 41466.09 88888.00 2023-07-13 03:58:03.000 194 22482.27 140.19 41466.06 88888.00 2023-07-13 03:58:04.000 194 22482.23 140.16 41466.01 88888.00 2023-07-13 03:58:05.000 194 22482.20 140.14 41465.99 47548.04 2023-07-13 03:58:06.000 194 22482.19 140.17 41466.06 88888.00 2023-07-13 03:58:07.000 194 22482.19 140.22 41466.14 88888.00 2023-07-13 03:58:08.000 194 22482.18 140.27 41466.18 88888.00 2023-07-13 03:58:09.000 194 22482.15 140.31 41466.18 88888.00 2023-07-13 03:58:10.000 194 22482.12 140.37 41466.18 47548.03 2023-07-13 03:58:11.000 194 22482.13 140.44 41466.25 88888.00 2023-07-13 03:58:12.000 194 22482.18 140.47 41466.31 88888.00 2023-07-13 03:58:13.000 194 22482.20 140.44 41466.28 88888.00 2023-07-13 03:58:14.000 194 22482.17 140.41 41466.21 88888.00 2023-07-13 03:58:15.000 194 22482.15 140.45 41466.14 47548.07 2023-07-13 03:58:16.000 194 22482.16 140.52 41466.06 88888.00 2023-07-13 03:58:17.000 194 22482.19 140.53 41466.03 88888.00 2023-07-13 03:58:18.000 194 22482.19 140.54 41466.06 88888.00 2023-07-13 03:58:19.000 194 22482.18 140.57 41466.14 88888.00 2023-07-13 03:58:20.000 194 22482.19 140.60 41466.19 47548.10 2023-07-13 03:58:21.000 194 22482.20 140.61 41466.23 88888.00 2023-07-13 03:58:22.000 194 22482.20 140.62 41466.27 88888.00 2023-07-13 03:58:23.000 194 22482.19 140.61 41466.31 88888.00 2023-07-13 03:58:24.000 194 22482.18 140.63 41466.27 88888.00 2023-07-13 03:58:25.000 194 22482.19 140.64 41466.18 47548.04 2023-07-13 03:58:26.000 194 22482.21 140.63 41466.16 88888.00 2023-07-13 03:58:27.000 194 22482.22 140.60 41466.19 88888.00 2023-07-13 03:58:28.000 194 22482.21 140.56 41466.21 88888.00 2023-07-13 03:58:29.000 194 22482.18 140.54 41466.22 88888.00 2023-07-13 03:58:30.000 194 22482.18 140.53 41466.28 47548.11 2023-07-13 03:58:31.000 194 22482.25 140.51 41466.36 88888.00 2023-07-13 03:58:32.000 194 22482.31 140.49 41466.36 88888.00 2023-07-13 03:58:33.000 194 22482.31 140.50 41466.29 88888.00 2023-07-13 03:58:34.000 194 22482.32 140.53 41466.27 88888.00 2023-07-13 03:58:35.000 194 22482.34 140.51 41466.35 47548.10 2023-07-13 03:58:36.000 194 22482.35 140.49 41466.40 88888.00 2023-07-13 03:58:37.000 194 22482.35 140.52 41466.40 88888.00 2023-07-13 03:58:38.000 194 22482.34 140.58 41466.41 88888.00 2023-07-13 03:58:39.000 194 22482.29 140.60 41466.44 88888.00 2023-07-13 03:58:40.000 194 22482.25 140.57 41466.40 47548.15 2023-07-13 03:58:41.000 194 22482.27 140.54 41466.35 88888.00 2023-07-13 03:58:42.000 194 22482.32 140.56 41466.30 88888.00 2023-07-13 03:58:43.000 194 22482.36 140.62 41466.23 88888.00 2023-07-13 03:58:44.000 194 22482.40 140.68 41466.21 88888.00 2023-07-13 03:58:45.000 194 22482.42 140.69 41466.29 47548.11 2023-07-13 03:58:46.000 194 22482.42 140.69 41466.35 88888.00 2023-07-13 03:58:47.000 194 22482.39 140.72 41466.32 88888.00 2023-07-13 03:58:48.000 194 22482.39 140.78 41466.21 88888.00 2023-07-13 03:58:49.000 194 22482.40 140.80 41466.17 88888.00 2023-07-13 03:58:50.000 194 22482.40 140.79 41466.21 47548.19 2023-07-13 03:58:51.000 194 22482.39 140.77 41466.29 88888.00 2023-07-13 03:58:52.000 194 22482.40 140.82 41466.38 88888.00 2023-07-13 03:58:53.000 194 22482.40 140.90 41466.40 88888.00 2023-07-13 03:58:54.000 194 22482.39 140.94 41466.37 88888.00 2023-07-13 03:58:55.000 194 22482.40 140.89 41466.32 47548.21 2023-07-13 03:58:56.000 194 22482.41 140.79 41466.29 88888.00 2023-07-13 03:58:57.000 194 22482.38 140.77 41466.35 88888.00 2023-07-13 03:58:58.000 194 22482.38 140.86 41466.44 88888.00 2023-07-13 03:58:59.000 194 22482.45 140.94 41466.43 88888.00 2023-07-13 03:59:00.000 194 22482.48 140.97 41466.34 47548.16 2023-07-13 03:59:01.000 194 22482.44 140.98 41466.34 88888.00 2023-07-13 03:59:02.000 194 22482.43 140.94 41466.40 88888.00 2023-07-13 03:59:03.000 194 22482.43 140.88 41466.35 88888.00 2023-07-13 03:59:04.000 194 22482.40 140.85 41466.21 88888.00 2023-07-13 03:59:05.000 194 22482.38 140.85 41466.20 47548.21 2023-07-13 03:59:06.000 194 22482.38 140.88 41466.36 88888.00 2023-07-13 03:59:07.000 194 22482.37 140.90 41466.46 88888.00 2023-07-13 03:59:08.000 194 22482.35 140.89 41466.40 88888.00 2023-07-13 03:59:09.000 194 22482.36 140.88 41466.27 88888.00 2023-07-13 03:59:10.000 194 22482.38 140.93 41466.21 47548.17 2023-07-13 03:59:11.000 194 22482.42 140.98 41466.27 88888.00 2023-07-13 03:59:12.000 194 22482.42 140.95 41466.33 88888.00 2023-07-13 03:59:13.000 194 22482.41 140.91 41466.35 88888.00 2023-07-13 03:59:14.000 194 22482.43 140.96 41466.36 88888.00 2023-07-13 03:59:15.000 194 22482.45 141.04 41466.35 47548.25 2023-07-13 03:59:16.000 194 22482.44 141.04 41466.29 88888.00 2023-07-13 03:59:17.000 194 22482.42 140.96 41466.23 88888.00 2023-07-13 03:59:18.000 194 22482.40 140.93 41466.23 88888.00 2023-07-13 03:59:19.000 194 22482.41 140.98 41466.32 88888.00 2023-07-13 03:59:20.000 194 22482.42 141.02 41466.40 47548.26 2023-07-13 03:59:21.000 194 22482.42 140.96 41466.40 88888.00 2023-07-13 03:59:22.000 194 22482.41 140.90 41466.39 88888.00 2023-07-13 03:59:23.000 194 22482.38 140.89 41466.42 88888.00 2023-07-13 03:59:24.000 194 22482.38 140.90 41466.43 88888.00 2023-07-13 03:59:25.000 194 22482.43 140.94 41466.40 47548.21 2023-07-13 03:59:26.000 194 22482.48 140.99 41466.39 88888.00 2023-07-13 03:59:27.000 194 22482.51 141.00 41466.41 88888.00 2023-07-13 03:59:28.000 194 22482.52 141.01 41466.43 88888.00 2023-07-13 03:59:29.000 194 22482.52 141.06 41466.41 88888.00 2023-07-13 03:59:30.000 194 22482.51 141.09 41466.41 47548.30 2023-07-13 03:59:31.000 194 22482.51 141.09 41466.43 88888.00 2023-07-13 03:59:32.000 194 22482.52 141.09 41466.41 88888.00 2023-07-13 03:59:33.000 194 22482.52 141.05 41466.38 88888.00 2023-07-13 03:59:34.000 194 22482.50 140.98 41466.38 88888.00 2023-07-13 03:59:35.000 194 22482.46 140.89 41466.36 47548.31 2023-07-13 03:59:36.000 194 22482.43 140.83 41466.30 88888.00 2023-07-13 03:59:37.000 194 22482.44 140.85 41466.23 88888.00 2023-07-13 03:59:38.000 194 22482.50 140.93 41466.22 88888.00 2023-07-13 03:59:39.000 194 22482.55 140.96 41466.25 88888.00 2023-07-13 03:59:40.000 194 22482.55 140.89 41466.24 47548.30 2023-07-13 03:59:41.000 194 22482.51 140.84 41466.19 88888.00 2023-07-13 03:59:42.000 194 22482.49 140.93 41466.16 88888.00 2023-07-13 03:59:43.000 194 22482.48 140.99 41466.16 88888.00 2023-07-13 03:59:44.000 194 22482.47 140.97 41466.21 88888.00 2023-07-13 03:59:45.000 194 22482.48 140.96 41466.32 47548.34 2023-07-13 03:59:46.000 194 22482.47 140.95 41466.38 88888.00 2023-07-13 03:59:47.000 194 22482.44 140.94 41466.38 88888.00 2023-07-13 03:59:48.000 194 22482.45 140.96 41466.38 88888.00 2023-07-13 03:59:49.000 194 22482.50 141.00 41466.38 88888.00 2023-07-13 03:59:50.000 194 22482.58 141.02 41466.40 47548.36 2023-07-13 03:59:51.000 194 22482.63 141.05 41466.44 88888.00 2023-07-13 03:59:52.000 194 22482.68 141.10 41466.48 88888.00 2023-07-13 03:59:53.000 194 22482.70 141.11 41466.48 88888.00 2023-07-13 03:59:54.000 194 22482.69 141.04 41466.46 88888.00 2023-07-13 03:59:55.000 194 22482.65 141.00 41466.40 47548.39 2023-07-13 03:59:56.000 194 22482.60 141.05 41466.34 88888.00 2023-07-13 03:59:57.000 194 22482.60 141.10 41466.34 88888.00 2023-07-13 03:59:58.000 194 22482.62 141.12 41466.40 88888.00 2023-07-13 03:59:59.000 194 22482.57 141.09 41466.43 88888.00 2023-07-13 04:00:00.000 194 22482.50 141.04 41466.41 47548.38 2023-07-13 04:00:01.000 194 22482.54 141.03 41466.43 88888.00 2023-07-13 04:00:02.000 194 22482.63 141.01 41466.44 88888.00 2023-07-13 04:00:03.000 194 22482.66 140.98 41466.41 88888.00 2023-07-13 04:00:04.000 194 22482.65 140.99 41466.39 88888.00 2023-07-13 04:00:05.000 194 22482.64 141.02 41466.35 47548.37 2023-07-13 04:00:06.000 194 22482.64 141.04 41466.36 88888.00 2023-07-13 04:00:07.000 194 22482.64 141.07 41466.45 88888.00 2023-07-13 04:00:08.000 194 22482.66 141.07 41466.56 88888.00 2023-07-13 04:00:09.000 194 22482.68 141.04 41466.57 88888.00 2023-07-13 04:00:10.000 194 22482.69 141.01 41466.52 47548.41 2023-07-13 04:00:11.000 194 22482.68 141.03 41466.48 88888.00 2023-07-13 04:00:12.000 194 22482.68 141.10 41466.51 88888.00 2023-07-13 04:00:13.000 194 22482.70 141.15 41466.54 88888.00 2023-07-13 04:00:14.000 194 22482.72 141.12 41466.49 88888.00 2023-07-13 04:00:15.000 194 22482.71 141.09 41466.45 47548.42 2023-07-13 04:00:16.000 194 22482.66 141.06 41466.44 88888.00 2023-07-13 04:00:17.000 194 22482.66 141.07 41466.39 88888.00 2023-07-13 04:00:18.000 194 22482.72 141.12 41466.36 88888.00 2023-07-13 04:00:19.000 194 22482.76 141.10 41466.39 88888.00 2023-07-13 04:00:20.000 194 22482.74 141.03 41466.42 47548.46 2023-07-13 04:00:21.000 194 22482.72 141.03 41466.45 88888.00 2023-07-13 04:00:22.000 194 22482.75 141.09 41466.48 88888.00 2023-07-13 04:00:23.000 194 22482.81 141.11 41466.47 88888.00 2023-07-13 04:00:24.000 194 22482.81 141.08 41466.45 88888.00 2023-07-13 04:00:25.000 194 22482.76 141.06 41466.45 47548.45 2023-07-13 04:00:26.000 194 22482.75 141.09 41466.48 88888.00 2023-07-13 04:00:27.000 194 22482.77 141.12 41466.50 88888.00 2023-07-13 04:00:28.000 194 22482.80 141.10 41466.50 88888.00 2023-07-13 04:00:29.000 194 22482.84 141.05 41466.50 88888.00 2023-07-13 04:00:30.000 194 22482.84 141.01 41466.43 47548.47 2023-07-13 04:00:31.000 194 22482.85 140.99 41466.33 88888.00 2023-07-13 04:00:32.000 194 22482.88 140.96 41466.32 88888.00 2023-07-13 04:00:33.000 194 22482.90 140.97 41466.43 88888.00 2023-07-13 04:00:34.000 194 22482.94 141.00 41466.51 88888.00 2023-07-13 04:00:35.000 194 22482.96 141.03 41466.48 47548.49 2023-07-13 04:00:36.000 194 22482.91 141.02 41466.39 88888.00 2023-07-13 04:00:37.000 194 22482.84 140.96 41466.32 88888.00 2023-07-13 04:00:38.000 194 22482.81 140.91 41466.32 88888.00 2023-07-13 04:00:39.000 194 22482.84 140.92 41466.38 88888.00 2023-07-13 04:00:40.000 194 22482.88 140.97 41466.45 47548.51 2023-07-13 04:00:41.000 194 22482.88 141.00 41466.50 88888.00 2023-07-13 04:00:42.000 194 22482.86 140.97 41466.51 88888.00 2023-07-13 04:00:43.000 194 22482.81 140.96 41466.48 88888.00 2023-07-13 04:00:44.000 194 22482.75 140.94 41466.41 88888.00 2023-07-13 04:00:45.000 194 22482.77 140.97 41466.39 47548.52 2023-07-13 04:00:46.000 194 22482.81 141.05 41466.45 88888.00 2023-07-13 04:00:47.000 194 22482.81 141.08 41466.52 88888.00 2023-07-13 04:00:48.000 194 22482.80 141.03 41466.55 88888.00 2023-07-13 04:00:49.000 194 22482.78 140.98 41466.55 88888.00 2023-07-13 04:00:50.000 194 22482.75 140.94 41466.50 47548.54 2023-07-13 04:00:51.000 194 22482.73 140.92 41466.43 88888.00 2023-07-13 04:00:52.000 194 22482.73 140.95 41466.45 88888.00 2023-07-13 04:00:53.000 194 22482.72 141.00 41466.49 88888.00 2023-07-13 04:00:54.000 194 22482.74 140.99 41466.47 88888.00 2023-07-13 04:00:55.000 194 22482.77 140.94 41466.44 47548.51 2023-07-13 04:00:56.000 194 22482.77 140.85 41466.41 88888.00 2023-07-13 04:00:57.000 194 22482.77 140.79 41466.36 88888.00 2023-07-13 04:00:58.000 194 22482.80 140.82 41466.30 88888.00 2023-07-13 04:00:59.000 194 22482.77 140.88 41466.29 88888.00 2023-07-13 04:01:00.000 194 22482.68 140.85 41466.31 47548.44 2023-07-13 04:01:01.000 194 22482.65 140.82 41466.36 88888.00 2023-07-13 04:01:02.000 194 22482.65 140.91 41466.43 88888.00 2023-07-13 04:01:03.000 194 22482.66 141.00 41466.43 88888.00 2023-07-13 04:01:04.000 194 22482.71 141.01 41466.37 88888.00 2023-07-13 04:01:05.000 194 22482.76 141.03 41466.33 47548.45 2023-07-13 04:01:06.000 194 22482.77 141.05 41466.32 88888.00 2023-07-13 04:01:07.000 194 22482.74 140.99 41466.29 88888.00 2023-07-13 04:01:08.000 194 22482.73 140.91 41466.27 88888.00 2023-07-13 04:01:09.000 194 22482.76 140.91 41466.31 88888.00 2023-07-13 04:01:10.000 194 22482.75 140.98 41466.38 47548.42 2023-07-13 04:01:11.000 194 22482.73 141.02 41466.39 88888.00 2023-07-13 04:01:12.000 194 22482.74 141.03 41466.36 88888.00 2023-07-13 04:01:13.000 194 22482.78 141.04 41466.43 88888.00 2023-07-13 04:01:14.000 194 22482.76 141.07 41466.50 88888.00 2023-07-13 04:01:15.000 194 22482.69 141.09 41466.51 47548.45 2023-07-13 04:01:16.000 194 22482.67 141.09 41466.49 88888.00 2023-07-13 04:01:17.000 194 22482.67 141.10 41466.46 88888.00 2023-07-13 04:01:18.000 194 22482.66 141.12 41466.45 88888.00 2023-07-13 04:01:19.000 194 22482.65 141.15 41466.47 88888.00 2023-07-13 04:01:20.000 194 22482.63 141.17 41466.45 47548.47 2023-07-13 04:01:21.000 194 22482.62 141.22 41466.44 88888.00 2023-07-13 04:01:22.000 194 22482.62 141.28 41466.47 88888.00 2023-07-13 04:01:23.000 194 22482.62 141.25 41466.41 88888.00 2023-07-13 04:01:24.000 194 22482.63 141.20 41466.31 88888.00 2023-07-13 04:01:25.000 194 22482.61 141.18 41466.28 47548.45 2023-07-13 04:01:26.000 194 22482.59 141.16 41466.34 88888.00 2023-07-13 04:01:27.000 194 22482.61 141.14 41466.41 88888.00 2023-07-13 04:01:28.000 194 22482.66 141.16 41466.48 88888.00 2023-07-13 04:01:29.000 194 22482.69 141.18 41466.51 88888.00 2023-07-13 04:01:30.000 194 22482.71 141.21 41466.51 47548.48 2023-07-13 04:01:31.000 194 22482.71 141.19 41466.47 88888.00 2023-07-13 04:01:32.000 194 22482.69 141.18 41466.47 88888.00 2023-07-13 04:01:33.000 194 22482.74 141.20 41466.50 88888.00 2023-07-13 04:01:34.000 194 22482.77 141.20 41466.40 88888.00 2023-07-13 04:01:35.000 194 22482.74 141.17 41466.27 47548.46 2023-07-13 04:01:36.000 194 22482.72 141.15 41466.27 88888.00 2023-07-13 04:01:37.000 194 22482.74 141.13 41466.33 88888.00 2023-07-13 04:01:38.000 194 22482.75 141.18 41466.38 88888.00 2023-07-13 04:01:39.000 194 22482.69 141.23 41466.37 88888.00 2023-07-13 04:01:40.000 194 22482.64 141.26 41466.31 47548.48 2023-07-13 04:01:41.000 194 22482.63 141.29 41466.29 88888.00 2023-07-13 04:01:42.000 194 22482.65 141.30 41466.33 88888.00 2023-07-13 04:01:43.000 194 22482.62 141.34 41466.37 88888.00 2023-07-13 04:01:44.000 194 22482.59 141.40 41466.41 88888.00 2023-07-13 04:01:45.000 194 22482.62 141.41 41466.43 47548.47 2023-07-13 04:01:46.000 194 22482.67 141.39 41466.38 88888.00 2023-07-13 04:01:47.000 194 22482.69 141.43 41466.31 88888.00 2023-07-13 04:01:48.000 194 22482.65 141.48 41466.33 88888.00 2023-07-13 04:01:49.000 194 22482.63 141.51 41466.41 88888.00 2023-07-13 04:01:50.000 194 22482.64 141.49 41466.46 47548.46 2023-07-13 04:01:51.000 194 22482.65 141.44 41466.44 88888.00 2023-07-13 04:01:52.000 194 22482.63 141.47 41466.39 88888.00 2023-07-13 04:01:53.000 194 22482.60 141.55 41466.39 88888.00 2023-07-13 04:01:54.000 194 22482.58 141.57 41466.43 88888.00 2023-07-13 04:01:55.000 194 22482.58 141.54 41466.43 47548.50 2023-07-13 04:01:56.000 194 22482.58 141.53 41466.38 88888.00 2023-07-13 04:01:57.000 194 22482.63 141.51 41466.31 88888.00 2023-07-13 04:01:58.000 194 22482.69 141.47 41466.29 88888.00 2023-07-13 04:01:59.000 194 22482.72 141.49 41466.33 88888.00 2023-07-13 04:02:00.000 194 22482.72 141.61 41466.41 47548.49 2023-07-13 04:02:01.000 194 22482.69 141.72 41466.45 88888.00 2023-07-13 04:02:02.000 194 22482.65 141.73 41466.46 88888.00 2023-07-13 04:02:03.000 194 22482.64 141.70 41466.48 88888.00 2023-07-13 04:02:04.000 194 22482.67 141.66 41466.39 88888.00 2023-07-13 04:02:05.000 194 22482.72 141.62 41466.24 47548.53 2023-07-13 04:02:06.000 194 22482.78 141.62 41466.22 88888.00 2023-07-13 04:02:07.000 194 22482.80 141.65 41466.29 88888.00 2023-07-13 04:02:08.000 194 22482.77 141.65 41466.34 88888.00 2023-07-13 04:02:09.000 194 22482.73 141.60 41466.35 88888.00 2023-07-13 04:02:10.000 194 22482.74 141.56 41466.31 47548.54 2023-07-13 04:02:11.000 194 22482.76 141.55 41466.27 88888.00 2023-07-13 04:02:12.000 194 22482.77 141.56 41466.31 88888.00 2023-07-13 04:02:13.000 194 22482.78 141.56 41466.38 88888.00 2023-07-13 04:02:14.000 194 22482.81 141.58 41466.39 88888.00 2023-07-13 04:02:15.000 194 22482.84 141.63 41466.37 47548.58 2023-07-13 04:02:16.000 194 22482.86 141.68 41466.38 88888.00 2023-07-13 04:02:17.000 194 22482.85 141.69 41466.43 88888.00 2023-07-13 04:02:18.000 194 22482.82 141.67 41466.43 88888.00 2023-07-13 04:02:19.000 194 22482.84 141.68 41466.38 88888.00 2023-07-13 04:02:20.000 194 22482.90 141.71 41466.39 47548.63 2023-07-13 04:02:21.000 194 22482.92 141.67 41466.43 88888.00 2023-07-13 04:02:22.000 194 22482.91 141.64 41466.43 88888.00 2023-07-13 04:02:23.000 194 22482.89 141.65 41466.41 88888.00 2023-07-13 04:02:24.000 194 22482.88 141.65 41466.41 88888.00 2023-07-13 04:02:25.000 194 22482.89 141.65 41466.44 47548.63 2023-07-13 04:02:26.000 194 22482.91 141.65 41466.39 88888.00 2023-07-13 04:02:27.000 194 22482.93 141.64 41466.28 88888.00 2023-07-13 04:02:28.000 194 22482.97 141.65 41466.23 88888.00 2023-07-13 04:02:29.000 194 22482.97 141.66 41466.31 88888.00 2023-07-13 04:02:30.000 194 22482.97 141.63 41466.35 47548.62 2023-07-13 04:02:31.000 194 22483.02 141.60 41466.38 88888.00 2023-07-13 04:02:32.000 194 22483.07 141.59 41466.41 88888.00 2023-07-13 04:02:33.000 194 22483.04 141.60 41466.37 88888.00 2023-07-13 04:02:34.000 194 22482.99 141.66 41466.37 88888.00 2023-07-13 04:02:35.000 194 22482.97 141.69 41466.42 47548.71 2023-07-13 04:02:36.000 194 22482.98 141.66 41466.44 88888.00 2023-07-13 04:02:37.000 194 22482.98 141.62 41466.41 88888.00 2023-07-13 04:02:38.000 194 22482.97 141.66 41466.39 88888.00 2023-07-13 04:02:39.000 194 22482.98 141.72 41466.38 88888.00 2023-07-13 04:02:40.000 194 22483.02 141.72 41466.36 47548.71 2023-07-13 04:02:41.000 194 22483.07 141.67 41466.34 88888.00 2023-07-13 04:02:42.000 194 22483.07 141.66 41466.34 88888.00 2023-07-13 04:02:43.000 194 22483.07 141.70 41466.38 88888.00 2023-07-13 04:02:44.000 194 22483.10 141.74 41466.46 88888.00 2023-07-13 04:02:45.000 194 22483.07 141.74 41466.51 47548.71 2023-07-13 04:02:46.000 194 22483.00 141.72 41466.56 88888.00 2023-07-13 04:02:47.000 194 22482.96 141.69 41466.58 88888.00 2023-07-13 04:02:48.000 194 22482.98 141.66 41466.52 88888.00 2023-07-13 04:02:49.000 194 22483.00 141.68 41466.43 88888.00 2023-07-13 04:02:50.000 194 22483.00 141.71 41466.43 47548.72 2023-07-13 04:02:51.000 194 22483.02 141.69 41466.49 88888.00 2023-07-13 04:02:52.000 194 22483.05 141.67 41466.50 88888.00 2023-07-13 04:02:53.000 194 22483.07 141.66 41466.50 88888.00 2023-07-13 04:02:54.000 194 22483.04 141.70 41466.53 88888.00 2023-07-13 04:02:55.000 194 22482.99 141.75 41466.52 47548.72 2023-07-13 04:02:56.000 194 22482.98 141.74 41466.46 88888.00 2023-07-13 04:02:57.000 194 22483.01 141.70 41466.37 88888.00 2023-07-13 04:02:58.000 194 22483.04 141.72 41466.31 88888.00 2023-07-13 04:02:59.000 194 22483.05 141.69 41466.31 88888.00 2023-07-13 04:03:00.000 194 22483.04 141.63 41466.34 47548.72 2023-07-13 04:03:01.000 194 22483.03 141.64 41466.35 88888.00 2023-07-13 04:03:02.000 194 22483.02 141.70 41466.31 88888.00 2023-07-13 04:03:03.000 194 22483.01 141.74 41466.30 88888.00 2023-07-13 04:03:04.000 194 22483.02 141.76 41466.32 88888.00 2023-07-13 04:03:05.000 194 22483.05 141.76 41466.28 47548.76 2023-07-13 04:03:06.000 194 22483.06 141.75 41466.23 88888.00 2023-07-13 04:03:07.000 194 22483.03 141.70 41466.25 88888.00 2023-07-13 04:03:08.000 194 22483.01 141.65 41466.31 88888.00 2023-07-13 04:03:09.000 194 22483.06 141.71 41466.36 88888.00 2023-07-13 04:03:10.000 194 22483.12 141.83 41466.41 47548.76 2023-07-13 04:03:11.000 194 22483.09 141.86 41466.43 88888.00 2023-07-13 04:03:12.000 194 22483.03 141.81 41466.41 88888.00 2023-07-13 04:03:13.000 194 22483.02 141.73 41466.36 88888.00 2023-07-13 04:03:14.000 194 22483.02 141.68 41466.31 88888.00 2023-07-13 04:03:15.000 194 22483.01 141.71 41466.31 47548.79 2023-07-13 04:03:16.000 194 22482.97 141.75 41466.32 88888.00 2023-07-13 04:03:17.000 194 22482.94 141.77 41466.25 88888.00 2023-07-13 04:03:18.000 194 22482.97 141.74 41466.19 88888.00 2023-07-13 04:03:19.000 194 22483.04 141.70 41466.21 88888.00 2023-07-13 04:03:20.000 194 22483.06 141.73 41466.28 47548.80 2023-07-13 04:03:21.000 194 22483.03 141.77 41466.34 88888.00 2023-07-13 04:03:22.000 194 22483.03 141.73 41466.32 88888.00 2023-07-13 04:03:23.000 194 22483.09 141.70 41466.31 88888.00 2023-07-13 04:03:24.000 194 22483.12 141.67 41466.34 88888.00 2023-07-13 04:03:25.000 194 22483.10 141.63 41466.39 47548.78 2023-07-13 04:03:26.000 194 22483.06 141.69 41466.41 88888.00 2023-07-13 04:03:27.000 194 22483.05 141.85 41466.41 88888.00 2023-07-13 04:03:28.000 194 22483.07 141.90 41466.43 88888.00 2023-07-13 04:03:29.000 194 22483.11 141.83 41466.44 88888.00 2023-07-13 04:03:30.000 194 22483.13 141.75 41466.41 47548.81 2023-07-13 04:03:31.000 194 22483.12 141.75 41466.36 88888.00 2023-07-13 04:03:32.000 194 22483.08 141.75 41466.32 88888.00 2023-07-13 04:03:33.000 194 22483.04 141.71 41466.31 88888.00 2023-07-13 04:03:34.000 194 22483.07 141.69 41466.31 88888.00 2023-07-13 04:03:35.000 194 22483.13 141.72 41466.29 47548.83 2023-07-13 04:03:36.000 194 22483.19 141.77 41466.29 88888.00 2023-07-13 04:03:37.000 194 22483.20 141.84 41466.34 88888.00 2023-07-13 04:03:38.000 194 22483.18 141.92 41466.41 88888.00 2023-07-13 04:03:39.000 194 22483.16 141.93 41466.34 88888.00 2023-07-13 04:03:40.000 194 22483.14 141.86 41466.21 47548.87 2023-07-13 04:03:41.000 194 22483.17 141.81 41466.19 88888.00 2023-07-13 04:03:42.000 194 22483.25 141.90 41466.28 88888.00 2023-07-13 04:03:43.000 194 22483.31 142.00 41466.31 88888.00 2023-07-13 04:03:44.000 194 22483.31 142.01 41466.31 88888.00 2023-07-13 04:03:45.000 194 22483.33 141.97 41466.41 47548.89 2023-07-13 04:03:46.000 194 22483.35 141.98 41466.52 88888.00 2023-07-13 04:03:47.000 194 22483.34 142.00 41466.54 88888.00 2023-07-13 04:03:48.000 194 22483.35 142.00 41466.52 88888.00 2023-07-13 04:03:49.000 194 22483.38 142.02 41466.54 88888.00 2023-07-13 04:03:50.000 194 22483.40 142.05 41466.56 47548.89 2023-07-13 04:03:51.000 194 22483.37 142.09 41466.56 88888.00 2023-07-13 04:03:52.000 194 22483.32 142.06 41466.47 88888.00 2023-07-13 04:03:53.000 194 22483.28 141.99 41466.41 88888.00 2023-07-13 04:03:54.000 194 22483.30 141.99 41466.47 88888.00 2023-07-13 04:03:55.000 194 22483.33 142.03 41466.56 47548.94 2023-07-13 04:03:56.000 194 22483.33 142.04 41466.56 88888.00 2023-07-13 04:03:57.000 194 22483.32 142.03 41466.51 88888.00 2023-07-13 04:03:58.000 194 22483.34 142.07 41466.46 88888.00 2023-07-13 04:03:59.000 194 22483.35 142.16 41466.46 88888.00 2023-07-13 04:04:00.000 194 22483.36 142.20 41466.47 47548.95 2023-07-13 04:04:01.000 194 22483.35 142.18 41466.45 88888.00 2023-07-13 04:04:02.000 194 22483.35 142.17 41466.39 88888.00 2023-07-13 04:04:03.000 194 22483.37 142.22 41466.39 88888.00 2023-07-13 04:04:04.000 194 22483.40 142.25 41466.41 88888.00 2023-07-13 04:04:05.000 194 22483.43 142.24 41466.39 47548.90 2023-07-13 04:04:06.000 194 22483.44 142.23 41466.32 88888.00 2023-07-13 04:04:07.000 194 22483.43 142.23 41466.31 88888.00 2023-07-13 04:04:08.000 194 22483.44 142.23 41466.37 88888.00 2023-07-13 04:04:09.000 194 22483.46 142.20 41466.39 88888.00 2023-07-13 04:04:10.000 194 22483.44 142.19 41466.37 47548.95 2023-07-13 04:04:11.000 194 22483.38 142.19 41466.34 88888.00 2023-07-13 04:04:12.000 194 22483.30 142.20 41466.31 88888.00 2023-07-13 04:04:13.000 194 22483.29 142.25 41466.28 88888.00 2023-07-13 04:04:14.000 194 22483.35 142.34 41466.28 88888.00 2023-07-13 04:04:15.000 194 22483.38 142.39 41466.27 47548.95 2023-07-13 04:04:16.000 194 22483.37 142.39 41466.27 88888.00 2023-07-13 04:04:17.000 194 22483.38 142.36 41466.35 88888.00 2023-07-13 04:04:18.000 194 22483.39 142.34 41466.40 88888.00 2023-07-13 04:04:19.000 194 22483.43 142.34 41466.38 88888.00 2023-07-13 04:04:20.000 194 22483.51 142.36 41466.36 47549.00 2023-07-13 04:04:21.000 194 22483.58 142.38 41466.39 88888.00 2023-07-13 04:04:22.000 194 22483.58 142.35 41466.38 88888.00 2023-07-13 04:04:23.000 194 22483.51 142.28 41466.35 88888.00 2023-07-13 04:04:24.000 194 22483.47 142.24 41466.35 88888.00 2023-07-13 04:04:25.000 194 22483.49 142.21 41466.43 47549.04 2023-07-13 04:04:26.000 194 22483.56 142.22 41466.54 88888.00 2023-07-13 04:04:27.000 194 22483.63 142.31 41466.55 88888.00 2023-07-13 04:04:28.000 194 22483.66 142.37 41466.44 88888.00 2023-07-13 04:04:29.000 194 22483.63 142.35 41466.36 88888.00 2023-07-13 04:04:30.000 194 22483.57 142.34 41466.40 47549.03 2023-07-13 04:04:31.000 194 22483.56 142.38 41466.48 88888.00 2023-07-13 04:04:32.000 194 22483.60 142.41 41466.53 88888.00 2023-07-13 04:04:33.000 194 22483.65 142.44 41466.57 88888.00 2023-07-13 04:04:34.000 194 22483.65 142.46 41466.56 88888.00 2023-07-13 04:04:35.000 194 22483.66 142.39 41466.50 47549.09 2023-07-13 04:04:36.000 194 22483.69 142.31 41466.45 88888.00 2023-07-13 04:04:37.000 194 22483.71 142.31 41466.41 88888.00 2023-07-13 04:04:38.000 194 22483.69 142.35 41466.41 88888.00 2023-07-13 04:04:39.000 194 22483.65 142.35 41466.48 88888.00 2023-07-13 04:04:40.000 194 22483.61 142.32 41466.50 47549.08 2023-07-13 04:04:41.000 194 22483.58 142.29 41466.43 88888.00 2023-07-13 04:04:42.000 194 22483.59 142.28 41466.35 88888.00 2023-07-13 04:04:43.000 194 22483.64 142.32 41466.33 88888.00 2023-07-13 04:04:44.000 194 22483.71 142.31 41466.31 88888.00 2023-07-13 04:04:45.000 194 22483.71 142.25 41466.29 47549.12 2023-07-13 04:04:46.000 194 22483.66 142.24 41466.31 88888.00 2023-07-13 04:04:47.000 194 22483.66 142.27 41466.32 88888.00 2023-07-13 04:04:48.000 194 22483.73 142.24 41466.31 88888.00 2023-07-13 04:04:49.000 194 22483.79 142.19 41466.36 88888.00 2023-07-13 04:04:50.000 194 22483.81 142.22 41466.47 47549.16 2023-07-13 04:04:51.000 194 22483.79 142.31 41466.50 88888.00 2023-07-13 04:04:52.000 194 22483.75 142.34 41466.44 88888.00 2023-07-13 04:04:53.000 194 22483.72 142.26 41466.38 88888.00 2023-07-13 04:04:54.000 194 22483.73 142.22 41466.33 88888.00 2023-07-13 04:04:55.000 194 22483.76 142.28 41466.29 47549.17 2023-07-13 04:04:56.000 194 22483.77 142.36 41466.35 88888.00 2023-07-13 04:04:57.000 194 22483.76 142.40 41466.47 88888.00 2023-07-13 04:04:58.000 194 22483.73 142.40 41466.52 88888.00 2023-07-13 04:04:59.000 194 22483.73 142.33 41466.47 88888.00 2023-07-13 04:05:00.000 194 22483.75 142.26 41466.44 47549.21 2023-07-13 04:05:01.000 194 22483.74 142.25 41466.49 88888.00 2023-07-13 04:05:02.000 194 22483.72 142.26 41466.51 88888.00 2023-07-13 04:05:03.000 194 22483.74 142.30 41466.47 88888.00 2023-07-13 04:05:04.000 194 22483.79 142.32 41466.45 88888.00 2023-07-13 04:05:05.000 194 22483.82 142.32 41466.47 47549.19 2023-07-13 04:05:06.000 194 22483.82 142.34 41466.48 88888.00 2023-07-13 04:05:07.000 194 22483.81 142.37 41466.41 88888.00 2023-07-13 04:05:08.000 194 22483.80 142.41 41466.35 88888.00 2023-07-13 04:05:09.000 194 22483.82 142.43 41466.37 88888.00 2023-07-13 04:05:10.000 194 22483.84 142.41 41466.39 47549.24 2023-07-13 04:05:11.000 194 22483.83 142.37 41466.40 88888.00 2023-07-13 04:05:12.000 194 22483.83 142.36 41466.39 88888.00 2023-07-13 04:05:13.000 194 22483.85 142.40 41466.37 88888.00 2023-07-13 04:05:14.000 194 22483.85 142.46 41466.33 88888.00 2023-07-13 04:05:15.000 194 22483.81 142.44 41466.28 47549.22 2023-07-13 04:05:16.000 194 22483.80 142.44 41466.24 88888.00 2023-07-13 04:05:17.000 194 22483.85 142.49 41466.26 88888.00 2023-07-13 04:05:18.000 194 22483.91 142.49 41466.31 88888.00 2023-07-13 04:05:19.000 194 22483.93 142.44 41466.40 88888.00 2023-07-13 04:05:20.000 194 22483.91 142.43 41466.46 47549.24 2023-07-13 04:05:21.000 194 22483.88 142.45 41466.46 88888.00 2023-07-13 04:05:22.000 194 22483.90 142.48 41466.50 88888.00 2023-07-13 04:05:23.000 194 22483.94 142.51 41466.50 88888.00 2023-07-13 04:05:24.000 194 22483.96 142.53 41466.39 88888.00 2023-07-13 04:05:25.000 194 22483.95 142.55 41466.34 47549.24 2023-07-13 04:05:26.000 194 22483.92 142.54 41466.39 88888.00 2023-07-13 04:05:27.000 194 22483.91 142.49 41466.44 88888.00 2023-07-13 04:05:28.000 194 22483.91 142.48 41466.38 88888.00 2023-07-13 04:05:29.000 194 22483.90 142.53 41466.29 88888.00 2023-07-13 04:05:30.000 194 22483.92 142.58 41466.26 47549.28 2023-07-13 04:05:31.000 194 22483.94 142.60 41466.29 88888.00 2023-07-13 04:05:32.000 194 22483.91 142.60 41466.31 88888.00 2023-07-13 04:05:33.000 194 22483.89 142.62 41466.31 88888.00 2023-07-13 04:05:34.000 194 22483.90 142.65 41466.35 88888.00 2023-07-13 04:05:35.000 194 22483.90 142.62 41466.40 47549.29 2023-07-13 04:05:36.000 194 22483.89 142.57 41466.48 88888.00 2023-07-13 04:05:37.000 194 22483.90 142.56 41466.50 88888.00 2023-07-13 04:05:38.000 194 22483.91 142.60 41466.46 88888.00 2023-07-13 04:05:39.000 194 22483.91 142.62 41466.44 88888.00 2023-07-13 04:05:40.000 194 22483.92 142.61 41466.47 47549.29 2023-07-13 04:05:41.000 194 22483.95 142.58 41466.46 88888.00 2023-07-13 04:05:42.000 194 22483.97 142.56 41466.37 88888.00 2023-07-13 04:05:43.000 194 22483.97 142.57 41466.27 88888.00 2023-07-13 04:05:44.000 194 22483.98 142.59 41466.25 88888.00 2023-07-13 04:05:45.000 194 22484.03 142.57 41466.30 47549.29 2023-07-13 04:05:46.000 194 22484.09 142.57 41466.39 88888.00 2023-07-13 04:05:47.000 194 22484.10 142.62 41466.49 88888.00 2023-07-13 04:05:48.000 194 22484.08 142.62 41466.44 88888.00 2023-07-13 04:05:49.000 194 22484.03 142.58 41466.29 88888.00 2023-07-13 04:05:50.000 194 22484.01 142.53 41466.21 47549.27 2023-07-13 04:05:51.000 194 22484.00 142.45 41466.19 88888.00 2023-07-13 04:05:52.000 194 22484.03 142.41 41466.12 88888.00 2023-07-13 04:05:53.000 194 22484.08 142.49 41466.11 88888.00 2023-07-13 04:05:54.000 194 22484.14 142.59 41466.21 88888.00 2023-07-13 04:05:55.000 194 22484.19 142.67 41466.34 47549.32 2023-07-13 04:05:56.000 194 22484.23 142.70 41466.40 88888.00 2023-07-13 04:05:57.000 194 22484.24 142.69 41466.41 88888.00 2023-07-13 04:05:58.000 194 22484.20 142.67 41466.40 88888.00 2023-07-13 04:05:59.000 194 22484.15 142.64 41466.39 88888.00 2023-07-13 04:06:00.000 194 22484.15 142.60 41466.40 47549.35 2023-07-13 04:06:01.000 194 22484.18 142.57 41466.45 88888.00 2023-07-13 04:06:02.000 194 22484.20 142.57 41466.51 88888.00 2023-07-13 04:06:03.000 194 22484.18 142.60 41466.56 88888.00 2023-07-13 04:06:04.000 194 22484.17 142.63 41466.56 88888.00 2023-07-13 04:06:05.000 194 22484.17 142.66 41466.56 47549.36 2023-07-13 04:06:06.000 194 22484.18 142.68 41466.55 88888.00 2023-07-13 04:06:07.000 194 22484.19 142.64 41466.46 88888.00 2023-07-13 04:06:08.000 194 22484.18 142.60 41466.37 88888.00 2023-07-13 04:06:09.000 194 22484.15 142.62 41466.37 88888.00 2023-07-13 04:06:10.000 194 22484.14 142.65 41466.39 47549.39 2023-07-13 04:06:11.000 194 22484.14 142.64 41466.41 88888.00 2023-07-13 04:06:12.000 194 22484.12 142.66 41466.47 88888.00 2023-07-13 04:06:13.000 194 22484.12 142.70 41466.51 88888.00 2023-07-13 04:06:14.000 194 22484.12 142.68 41466.53 88888.00 2023-07-13 04:06:15.000 194 22484.10 142.63 41466.52 47549.41 2023-07-13 04:06:16.000 194 22484.10 142.60 41466.46 88888.00 2023-07-13 04:06:17.000 194 22484.15 142.60 41466.39 88888.00 2023-07-13 04:06:18.000 194 22484.18 142.62 41466.39 88888.00 2023-07-13 04:06:19.000 194 22484.21 142.64 41466.39 88888.00 2023-07-13 04:06:20.000 194 22484.21 142.62 41466.37 47549.44 2023-07-13 04:06:21.000 194 22484.19 142.59 41466.40 88888.00 2023-07-13 04:06:22.000 194 22484.22 142.62 41466.46 88888.00 2023-07-13 04:06:23.000 194 22484.27 142.64 41466.49 88888.00 2023-07-13 04:06:24.000 194 22484.29 142.61 41466.46 88888.00 2023-07-13 04:06:25.000 194 22484.30 142.58 41466.46 47549.46 2023-07-13 04:06:26.000 194 22484.31 142.58 41466.48 88888.00 2023-07-13 04:06:27.000 194 22484.31 142.56 41466.45 88888.00 2023-07-13 04:06:28.000 194 22484.33 142.56 41466.43 88888.00 2023-07-13 04:06:29.000 194 22484.38 142.62 41466.45 88888.00 2023-07-13 04:06:30.000 194 22484.39 142.70 41466.42 47549.47 2023-07-13 04:06:31.000 194 22484.36 142.72 41466.34 88888.00 2023-07-13 04:06:32.000 194 22484.31 142.67 41466.35 88888.00 2023-07-13 04:06:33.000 194 22484.24 142.62 41466.46 88888.00 2023-07-13 04:06:34.000 194 22484.23 142.61 41466.56 88888.00 2023-07-13 04:06:35.000 194 22484.26 142.59 41466.56 47549.53 2023-07-13 04:06:36.000 194 22484.29 142.58 41466.52 88888.00 2023-07-13 04:06:37.000 194 22484.28 142.61 41466.52 88888.00 2023-07-13 04:06:38.000 194 22484.26 142.62 41466.51 88888.00 2023-07-13 04:06:39.000 194 22484.28 142.60 41466.48 88888.00 2023-07-13 04:06:40.000 194 22484.33 142.58 41466.51 47549.54 2023-07-13 04:06:41.000 194 22484.35 142.51 41466.59 88888.00 2023-07-13 04:06:42.000 194 22484.33 142.49 41466.65 88888.00 2023-07-13 04:06:43.000 194 22484.31 142.52 41466.68 88888.00 2023-07-13 04:06:44.000 194 22484.32 142.55 41466.68 88888.00 2023-07-13 04:06:45.000 194 22484.38 142.59 41466.67 47549.58 2023-07-13 04:06:46.000 194 22484.41 142.61 41466.62 88888.00 2023-07-13 04:06:47.000 194 22484.41 142.60 41466.54 88888.00 2023-07-13 04:06:48.000 194 22484.45 142.58 41466.51 88888.00 2023-07-13 04:06:49.000 194 22484.51 142.59 41466.54 88888.00 2023-07-13 04:06:50.000 194 22484.51 142.59 41466.57 47549.61 2023-07-13 04:06:51.000 194 22484.48 142.57 41466.62 88888.00 2023-07-13 04:06:52.000 194 22484.47 142.55 41466.62 88888.00 2023-07-13 04:06:53.000 194 22484.49 142.54 41466.58 88888.00 2023-07-13 04:06:54.000 194 22484.54 142.59 41466.63 88888.00 2023-07-13 04:06:55.000 194 22484.56 142.62 41466.71 47549.63 2023-07-13 04:06:56.000 194 22484.57 142.61 41466.70 88888.00 2023-07-13 04:06:57.000 194 22484.60 142.60 41466.59 88888.00 2023-07-13 04:06:58.000 194 22484.58 142.54 41466.49 88888.00 2023-07-13 04:06:59.000 194 22484.54 142.46 41466.52 88888.00 2023-07-13 04:07:00.000 194 22484.55 142.47 41466.62 47549.65 2023-07-13 04:07:01.000 194 22484.58 142.56 41466.69 88888.00 2023-07-13 04:07:02.000 194 22484.57 142.56 41466.72 88888.00 2023-07-13 04:07:03.000 194 22484.57 142.48 41466.69 88888.00 2023-07-13 04:07:04.000 194 22484.59 142.47 41466.63 88888.00 2023-07-13 04:07:05.000 194 22484.59 142.53 41466.55 47549.69 2023-07-13 04:07:06.000 194 22484.57 142.56 41466.51 88888.00 2023-07-13 04:07:07.000 194 22484.57 142.51 41466.60 88888.00 2023-07-13 04:07:08.000 194 22484.58 142.42 41466.72 88888.00 2023-07-13 04:07:09.000 194 22484.60 142.41 41466.75 88888.00 2023-07-13 04:07:10.000 194 22484.67 142.45 41466.71 47549.70 2023-07-13 04:07:11.000 194 22484.75 142.49 41466.74 88888.00 2023-07-13 04:07:12.000 194 22484.82 142.48 41466.82 88888.00 2023-07-13 04:07:13.000 194 22484.84 142.45 41466.84 88888.00 2023-07-13 04:07:14.000 194 22484.81 142.42 41466.79 88888.00 2023-07-13 04:07:15.000 194 22484.81 142.39 41466.69 47549.75 2023-07-13 04:07:16.000 194 22484.87 142.36 41466.66 88888.00 2023-07-13 04:07:17.000 194 22484.93 142.39 41466.69 88888.00 2023-07-13 04:07:18.000 194 22484.92 142.44 41466.70 88888.00 2023-07-13 04:07:19.000 194 22484.89 142.45 41466.70 88888.00 2023-07-13 04:07:20.000 194 22484.88 142.47 41466.75 47549.74 2023-07-13 04:07:21.000 194 22484.86 142.50 41466.77 88888.00 2023-07-13 04:07:22.000 194 22484.82 142.51 41466.73 88888.00 2023-07-13 04:07:23.000 194 22484.78 142.44 41466.68 88888.00 2023-07-13 04:07:24.000 194 22484.78 142.38 41466.73 88888.00 2023-07-13 04:07:25.000 194 22484.78 142.42 41466.83 47549.80 2023-07-13 04:07:26.000 194 22484.78 142.48 41466.83 88888.00 2023-07-13 04:07:27.000 194 22484.82 142.49 41466.80 88888.00 2023-07-13 04:07:28.000 194 22484.89 142.50 41466.81 88888.00 2023-07-13 04:07:29.000 194 22484.95 142.53 41466.79 88888.00 2023-07-13 04:07:30.000 194 22484.95 142.57 41466.73 47549.86 2023-07-13 04:07:31.000 194 22484.92 142.53 41466.72 88888.00 2023-07-13 04:07:32.000 194 22484.94 142.46 41466.77 88888.00 2023-07-13 04:07:33.000 194 22484.98 142.41 41466.80 88888.00 2023-07-13 04:07:34.000 194 22484.99 142.42 41466.76 88888.00 2023-07-13 04:07:35.000 194 22484.94 142.44 41466.69 47549.86 2023-07-13 04:07:36.000 194 22484.86 142.42 41466.67 88888.00 2023-07-13 04:07:37.000 194 22484.89 142.38 41466.66 88888.00 2023-07-13 04:07:38.000 194 22485.01 142.36 41466.61 88888.00 2023-07-13 04:07:39.000 194 22485.05 142.34 41466.56 88888.00 2023-07-13 04:07:40.000 194 22485.00 142.31 41466.56 47549.92 2023-07-13 04:07:41.000 194 22484.97 142.28 41466.61 88888.00 2023-07-13 04:07:42.000 194 22485.01 142.27 41466.64 88888.00 2023-07-13 04:07:43.000 194 22485.08 142.28 41466.63 88888.00 2023-07-13 04:07:44.000 194 22485.11 142.26 41466.59 88888.00 2023-07-13 04:07:45.000 194 22485.08 142.24 41466.59 47549.90 2023-07-13 04:07:46.000 194 22485.02 142.27 41466.68 88888.00 2023-07-13 04:07:47.000 194 22485.01 142.29 41466.75 88888.00 2023-07-13 04:07:48.000 194 22485.02 142.20 41466.70 88888.00 2023-07-13 04:07:49.000 194 22485.05 142.08 41466.63 88888.00 2023-07-13 04:07:50.000 194 22485.07 142.05 41466.64 47549.96 2023-07-13 04:07:51.000 194 22485.09 142.07 41466.68 88888.00 2023-07-13 04:07:52.000 194 22485.12 142.06 41466.69 88888.00 2023-07-13 04:07:53.000 194 22485.15 142.04 41466.67 88888.00 2023-07-13 04:07:54.000 194 22485.18 142.08 41466.66 88888.00 2023-07-13 04:07:55.000 194 22485.21 142.12 41466.66 47549.99 2023-07-13 04:07:56.000 194 22485.20 142.07 41466.65 88888.00 2023-07-13 04:07:57.000 194 22485.19 141.94 41466.64 88888.00 2023-07-13 04:07:58.000 194 22485.22 141.85 41466.65 88888.00 2023-07-13 04:07:59.000 194 22485.25 141.87 41466.68 88888.00 2023-07-13 04:08:00.000 194 22485.26 141.93 41466.71 47550.02 2023-07-13 04:08:01.000 194 22485.26 141.97 41466.73 88888.00 2023-07-13 04:08:02.000 194 22485.26 141.93 41466.69 88888.00 2023-07-13 04:08:03.000 194 22485.26 141.87 41466.62 88888.00 2023-07-13 04:08:04.000 194 22485.28 141.83 41466.57 88888.00 2023-07-13 04:08:05.000 194 22485.32 141.81 41466.61 47550.06 2023-07-13 04:08:06.000 194 22485.32 141.81 41466.66 88888.00 2023-07-13 04:08:07.000 194 22485.32 141.82 41466.65 88888.00 2023-07-13 04:08:08.000 194 22485.34 141.85 41466.68 88888.00 2023-07-13 04:08:09.000 194 22485.39 141.91 41466.76 88888.00 2023-07-13 04:08:10.000 194 22485.40 141.96 41466.79 47550.05 2023-07-13 04:08:11.000 194 22485.38 141.92 41466.82 88888.00 2023-07-13 04:08:12.000 194 22485.35 141.88 41466.86 88888.00 2023-07-13 04:08:13.000 194 22485.34 141.85 41466.82 88888.00 2023-07-13 04:08:14.000 194 22485.35 141.78 41466.72 88888.00 2023-07-13 04:08:15.000 194 22485.30 141.70 41466.63 47550.08 2023-07-13 04:08:16.000 194 22485.26 141.70 41466.61 88888.00 2023-07-13 04:08:17.000 194 22485.28 141.78 41466.68 88888.00 2023-07-13 04:08:18.000 194 22485.33 141.86 41466.77 88888.00 2023-07-13 04:08:19.000 194 22485.37 141.88 41466.83 88888.00 2023-07-13 04:08:20.000 194 22485.35 141.82 41466.85 47550.06 2023-07-13 04:08:21.000 194 22485.28 141.73 41466.83 88888.00 2023-07-13 04:08:22.000 194 22485.25 141.66 41466.81 88888.00 2023-07-13 04:08:23.000 194 22485.31 141.67 41466.82 88888.00 2023-07-13 04:08:24.000 194 22485.38 141.72 41466.87 88888.00 2023-07-13 04:08:25.000 194 22485.39 141.74 41466.87 47550.11 2023-07-13 04:08:26.000 194 22485.37 141.73 41466.79 88888.00 2023-07-13 04:08:27.000 194 22485.35 141.69 41466.77 88888.00 2023-07-13 04:08:28.000 194 22485.32 141.65 41466.79 88888.00 2023-07-13 04:08:29.000 194 22485.27 141.65 41466.78 88888.00 2023-07-13 04:08:30.000 194 22485.23 141.64 41466.76 47550.12 2023-07-13 04:08:31.000 194 22485.23 141.59 41466.73 88888.00 2023-07-13 04:08:32.000 194 22485.25 141.57 41466.73 88888.00 2023-07-13 04:08:33.000 194 22485.26 141.59 41466.77 88888.00 2023-07-13 04:08:34.000 194 22485.28 141.60 41466.82 88888.00 2023-07-13 04:08:35.000 194 22485.30 141.59 41466.84 47550.11 2023-07-13 04:08:36.000 194 22485.26 141.59 41466.76 88888.00 2023-07-13 04:08:37.000 194 22485.20 141.59 41466.64 88888.00 2023-07-13 04:08:38.000 194 22485.16 141.56 41466.58 88888.00 2023-07-13 04:08:39.000 194 22485.14 141.54 41466.59 88888.00 2023-07-13 04:08:40.000 194 22485.19 141.57 41466.62 47550.15 2023-07-13 04:08:41.000 194 22485.27 141.62 41466.69 88888.00 2023-07-13 04:08:42.000 194 22485.30 141.65 41466.72 88888.00 2023-07-13 04:08:43.000 194 22485.32 141.63 41466.69 88888.00 2023-07-13 04:08:44.000 194 22485.35 141.59 41466.71 88888.00 2023-07-13 04:08:45.000 194 22485.34 141.51 41466.73 47550.13 2023-07-13 04:08:46.000 194 22485.26 141.40 41466.70 88888.00 2023-07-13 04:08:47.000 194 22485.22 141.34 41466.69 88888.00 2023-07-13 04:08:48.000 194 22485.24 141.33 41466.71 88888.00 2023-07-13 04:08:49.000 194 22485.27 141.34 41466.66 88888.00 2023-07-13 04:08:50.000 194 22485.26 141.38 41466.59 47550.12 2023-07-13 04:08:51.000 194 22485.24 141.38 41466.59 88888.00 2023-07-13 04:08:52.000 194 22485.25 141.38 41466.66 88888.00 2023-07-13 04:08:53.000 194 22485.26 141.39 41466.68 88888.00 2023-07-13 04:08:54.000 194 22485.25 141.35 41466.61 88888.00 2023-07-13 04:08:55.000 194 22485.25 141.27 41466.56 47550.12 2023-07-13 04:08:56.000 194 22485.26 141.20 41466.59 88888.00 2023-07-13 04:08:57.000 194 22485.26 141.15 41466.65 88888.00 2023-07-13 04:08:58.000 194 22485.26 141.17 41466.73 88888.00 2023-07-13 04:08:59.000 194 22485.25 141.24 41466.74 88888.00 2023-07-13 04:09:00.000 194 22485.22 141.24 41466.69 47550.13 2023-07-13 04:09:01.000 194 22485.22 141.20 41466.65 88888.00 2023-07-13 04:09:02.000 194 22485.25 141.17 41466.63 88888.00 2023-07-13 04:09:03.000 194 22485.29 141.14 41466.65 88888.00 2023-07-13 04:09:04.000 194 22485.31 141.13 41466.69 88888.00 2023-07-13 04:09:05.000 194 22485.29 141.20 41466.72 47550.13 2023-07-13 04:09:06.000 194 22485.23 141.28 41466.71 88888.00 2023-07-13 04:09:07.000 194 22485.19 141.32 41466.68 88888.00 2023-07-13 04:09:08.000 194 22485.19 141.34 41466.67 88888.00 2023-07-13 04:09:09.000 194 22485.20 141.33 41466.69 88888.00 2023-07-13 04:09:10.000 194 22485.20 141.27 41466.68 47550.09 2023-07-13 04:09:11.000 194 22485.16 141.21 41466.63 88888.00 2023-07-13 04:09:12.000 194 22485.15 141.22 41466.58 88888.00 2023-07-13 04:09:13.000 194 22485.17 141.27 41466.52 88888.00 2023-07-13 04:09:14.000 194 22485.20 141.34 41466.48 88888.00 2023-07-13 04:09:15.000 194 22485.22 141.41 41466.50 47550.09 2023-07-13 04:09:16.000 194 22485.25 141.47 41466.55 88888.00 2023-07-13 04:09:17.000 194 22485.27 141.49 41466.57 88888.00 2023-07-13 04:09:18.000 194 22485.25 141.46 41466.59 88888.00 2023-07-13 04:09:19.000 194 22485.24 141.45 41466.61 88888.00 2023-07-13 04:09:20.000 194 22485.26 141.44 41466.64 47550.08 2023-07-13 04:09:21.000 194 22485.27 141.42 41466.71 88888.00 2023-07-13 04:09:22.000 194 22485.30 141.40 41466.76 88888.00 2023-07-13 04:09:23.000 194 22485.32 141.39 41466.72 88888.00 2023-07-13 04:09:24.000 194 22485.33 141.43 41466.64 88888.00 2023-07-13 04:09:25.000 194 22485.37 141.49 41466.64 47550.08 2023-07-13 04:09:26.000 194 22485.43 141.55 41466.64 88888.00 2023-07-13 04:09:27.000 194 22485.42 141.57 41466.59 88888.00 2023-07-13 04:09:28.000 194 22485.36 141.57 41466.59 88888.00 2023-07-13 04:09:29.000 194 22485.34 141.55 41466.62 88888.00 2023-07-13 04:09:30.000 194 22485.34 141.55 41466.59 47550.12 2023-07-13 04:09:31.000 194 22485.39 141.58 41466.55 88888.00 2023-07-13 04:09:32.000 194 22485.45 141.62 41466.55 88888.00 2023-07-13 04:09:33.000 194 22485.47 141.64 41466.53 88888.00 2023-07-13 04:09:34.000 194 22485.47 141.68 41466.53 88888.00 2023-07-13 04:09:35.000 194 22485.49 141.69 41466.57 47550.13 2023-07-13 04:09:36.000 194 22485.48 141.65 41466.59 88888.00 2023-07-13 04:09:37.000 194 22485.48 141.59 41466.58 88888.00 2023-07-13 04:09:38.000 194 22485.54 141.58 41466.57 88888.00 2023-07-13 04:09:39.000 194 22485.62 141.59 41466.60 88888.00 2023-07-13 04:09:40.000 194 22485.64 141.60 41466.62 47550.19 2023-07-13 04:09:41.000 194 22485.60 141.59 41466.61 88888.00 2023-07-13 04:09:42.000 194 22485.53 141.59 41466.63 88888.00 2023-07-13 04:09:43.000 194 22485.49 141.57 41466.65 88888.00 2023-07-13 04:09:44.000 194 22485.52 141.57 41466.64 88888.00 2023-07-13 04:09:45.000 194 22485.57 141.59 41466.66 47550.20 2023-07-13 04:09:46.000 194 22485.60 141.57 41466.76 88888.00 2023-07-13 04:09:47.000 194 22485.62 141.53 41466.84 88888.00 2023-07-13 04:09:48.000 194 22485.65 141.50 41466.87 88888.00 2023-07-13 04:09:49.000 194 22485.71 141.50 41466.85 88888.00 2023-07-13 04:09:50.000 194 22485.73 141.49 41466.81 47550.22 2023-07-13 04:09:51.000 194 22485.69 141.43 41466.74 88888.00 2023-07-13 04:09:52.000 194 22485.66 141.41 41466.70 88888.00 2023-07-13 04:09:53.000 194 22485.69 141.44 41466.69 88888.00 2023-07-13 04:09:54.000 194 22485.72 141.44 41466.70 88888.00 2023-07-13 04:09:55.000 194 22485.69 141.42 41466.73 47550.22 2023-07-13 04:09:56.000 194 22485.66 141.36 41466.80 88888.00 2023-07-13 04:09:57.000 194 22485.67 141.31 41466.82 88888.00 2023-07-13 04:09:58.000 194 22485.67 141.32 41466.79 88888.00 2023-07-13 04:09:59.000 194 22485.67 141.34 41466.79 88888.00 2023-07-13 04:10:00.000 194 22485.66 141.35 41466.77 47550.24 2023-07-13 04:10:01.000 194 22485.62 141.31 41466.71 88888.00 2023-07-13 04:10:02.000 194 22485.58 141.28 41466.72 88888.00 2023-07-13 04:10:03.000 194 22485.57 141.30 41466.75 88888.00 2023-07-13 04:10:04.000 194 22485.61 141.31 41466.72 88888.00 2023-07-13 04:10:05.000 194 22485.63 141.35 41466.69 47550.21 2023-07-13 04:10:06.000 194 22485.61 141.44 41466.69 88888.00 2023-07-13 04:10:07.000 194 22485.59 141.49 41466.68 88888.00 2023-07-13 04:10:08.000 194 22485.63 141.46 41466.72 88888.00 2023-07-13 04:10:09.000 194 22485.70 141.40 41466.78 88888.00 2023-07-13 04:10:10.000 194 22485.72 141.35 41466.75 47550.17 2023-07-13 04:10:11.000 194 22485.72 141.31 41466.69 88888.00 2023-07-13 04:10:12.000 194 22485.75 141.30 41466.68 88888.00 2023-07-13 04:10:13.000 194 22485.79 141.35 41466.69 88888.00 2023-07-13 04:10:14.000 194 22485.79 141.43 41466.71 88888.00 2023-07-13 04:10:15.000 194 22485.75 141.45 41466.66 47550.24 2023-07-13 04:10:16.000 194 22485.69 141.44 41466.58 88888.00 2023-07-13 04:10:17.000 194 22485.66 141.42 41466.60 88888.00 2023-07-13 04:10:18.000 194 22485.62 141.40 41466.61 88888.00 2023-07-13 04:10:19.000 194 22485.65 141.37 41466.54 88888.00 2023-07-13 04:10:20.000 194 22485.72 141.42 41466.48 47550.23 2023-07-13 04:10:21.000 194 22485.76 141.49 41466.46 88888.00 2023-07-13 04:10:22.000 194 22485.75 141.47 41466.52 88888.00 2023-07-13 04:10:23.000 194 22485.77 141.40 41466.64 88888.00 2023-07-13 04:10:24.000 194 22485.81 141.37 41466.69 88888.00 2023-07-13 04:10:25.000 194 22485.81 141.38 41466.62 47550.24 2023-07-13 04:10:26.000 194 22485.75 141.33 41466.50 88888.00 2023-07-13 04:10:27.000 194 22485.69 141.30 41466.43 88888.00 2023-07-13 04:10:28.000 194 22485.63 141.30 41466.43 88888.00 2023-07-13 04:10:29.000 194 22485.59 141.30 41466.43 88888.00 2023-07-13 04:10:30.000 194 22485.60 141.29 41466.45 47550.25 2023-07-13 04:10:31.000 194 22485.62 141.34 41466.57 88888.00 2023-07-13 04:10:32.000 194 22485.62 141.38 41466.70 88888.00 2023-07-13 04:10:33.000 194 22485.67 141.36 41466.73 88888.00 2023-07-13 04:10:34.000 194 22485.69 141.33 41466.67 88888.00 2023-07-13 04:10:35.000 194 22485.65 141.33 41466.59 47550.23 2023-07-13 04:10:36.000 194 22485.59 141.38 41466.54 88888.00 2023-07-13 04:10:37.000 194 22485.59 141.43 41466.55 88888.00 2023-07-13 04:10:38.000 194 22485.63 141.41 41466.54 88888.00 2023-07-13 04:10:39.000 194 22485.65 141.38 41466.50 88888.00 2023-07-13 04:10:40.000 194 22485.63 141.41 41466.48 47550.29 2023-07-13 04:10:41.000 194 22485.63 141.45 41466.50 88888.00 2023-07-13 04:10:42.000 194 22485.61 141.44 41466.48 88888.00 2023-07-13 04:10:43.000 194 22485.55 141.40 41466.48 88888.00 2023-07-13 04:10:44.000 194 22485.51 141.42 41466.56 88888.00 2023-07-13 04:10:45.000 194 22485.53 141.47 41466.61 47550.24 2023-07-13 04:10:46.000 194 22485.58 141.45 41466.56 88888.00 2023-07-13 04:10:47.000 194 22485.63 141.40 41466.50 88888.00 2023-07-13 04:10:48.000 194 22485.65 141.39 41466.52 88888.00 2023-07-13 04:10:49.000 194 22485.65 141.41 41466.54 88888.00 2023-07-13 04:10:50.000 194 22485.67 141.41 41466.51 47550.28 2023-07-13 04:10:51.000 194 22485.70 141.38 41466.53 88888.00 2023-07-13 04:10:52.000 194 22485.68 141.38 41466.61 88888.00 2023-07-13 04:10:53.000 194 22485.64 141.38 41466.67 88888.00 2023-07-13 04:10:54.000 194 22485.65 141.41 41466.69 88888.00 2023-07-13 04:10:55.000 194 22485.69 141.42 41466.68 47550.24 2023-07-13 04:10:56.000 194 22485.71 141.39 41466.66 88888.00 2023-07-13 04:10:57.000 194 22485.70 141.39 41466.66 88888.00 2023-07-13 04:10:58.000 194 22485.71 141.43 41466.66 88888.00 2023-07-13 04:10:59.000 194 22485.69 141.43 41466.66 88888.00 2023-07-13 04:11:00.000 194 22485.65 141.40 41466.63 47550.23 2023-07-13 04:11:01.000 194 22485.65 141.46 41466.60 88888.00 2023-07-13 04:11:02.000 194 22485.69 141.59 41466.62 88888.00 2023-07-13 04:11:03.000 194 22485.69 141.60 41466.64 88888.00 2023-07-13 04:11:04.000 194 22485.67 141.53 41466.60 88888.00 2023-07-13 04:11:05.000 194 22485.67 141.51 41466.61 47550.26 2023-07-13 04:11:06.000 194 22485.65 141.51 41466.66 88888.00 2023-07-13 04:11:07.000 194 22485.63 141.53 41466.68 88888.00 2023-07-13 04:11:08.000 194 22485.63 141.55 41466.66 88888.00 2023-07-13 04:11:09.000 194 22485.61 141.56 41466.59 88888.00 2023-07-13 04:11:10.000 194 22485.62 141.59 41466.57 47550.24 2023-07-13 04:11:11.000 194 22485.66 141.61 41466.62 88888.00 2023-07-13 04:11:12.000 194 22485.66 141.59 41466.65 88888.00 2023-07-13 04:11:13.000 194 22485.65 141.59 41466.63 88888.00 2023-07-13 04:11:14.000 194 22485.66 141.65 41466.63 88888.00 2023-07-13 04:11:15.000 194 22485.68 141.68 41466.68 47550.26 2023-07-13 04:11:16.000 194 22485.67 141.65 41466.72 88888.00 2023-07-13 04:11:17.000 194 22485.65 141.59 41466.68 88888.00 2023-07-13 04:11:18.000 194 22485.63 141.59 41466.66 88888.00 2023-07-13 04:11:19.000 194 22485.64 141.64 41466.72 88888.00 2023-07-13 04:11:20.000 194 22485.63 141.69 41466.75 47550.24 2023-07-13 04:11:21.000 194 22485.62 141.75 41466.77 88888.00 2023-07-13 04:11:22.000 194 22485.64 141.78 41466.76 88888.00 2023-07-13 04:11:23.000 194 22485.65 141.73 41466.67 88888.00 2023-07-13 04:11:24.000 194 22485.62 141.65 41466.53 88888.00 2023-07-13 04:11:25.000 194 22485.58 141.64 41466.45 47550.27 2023-07-13 04:11:26.000 194 22485.56 141.67 41466.45 88888.00 2023-07-13 04:11:27.000 194 22485.55 141.68 41466.48 88888.00 2023-07-13 04:11:28.000 194 22485.53 141.69 41466.49 88888.00 2023-07-13 04:11:29.000 194 22485.55 141.71 41466.52 88888.00 2023-07-13 04:11:30.000 194 22485.57 141.72 41466.59 47550.26 2023-07-13 04:11:31.000 194 22485.56 141.68 41466.67 88888.00 2023-07-13 04:11:32.000 194 22485.53 141.68 41466.76 88888.00 2023-07-13 04:11:33.000 194 22485.56 141.69 41466.81 88888.00 2023-07-13 04:11:34.000 194 22485.62 141.69 41466.78 88888.00 2023-07-13 04:11:35.000 194 22485.65 141.69 41466.74 47550.25 2023-07-13 04:11:36.000 194 22485.64 141.72 41466.73 88888.00 2023-07-13 04:11:37.000 194 22485.65 141.78 41466.73 88888.00 2023-07-13 04:11:38.000 194 22485.68 141.78 41466.70 88888.00 2023-07-13 04:11:39.000 194 22485.68 141.75 41466.66 88888.00 2023-07-13 04:11:40.000 194 22485.69 141.73 41466.64 47550.28 2023-07-13 04:11:41.000 194 22485.69 141.74 41466.66 88888.00 2023-07-13 04:11:42.000 194 22485.69 141.71 41466.65 88888.00 2023-07-13 04:11:43.000 194 22485.68 141.68 41466.64 88888.00 2023-07-13 04:11:44.000 194 22485.66 141.67 41466.67 88888.00 2023-07-13 04:11:45.000 194 22485.59 141.67 41466.66 47550.27 2023-07-13 04:11:46.000 194 22485.55 141.65 41466.57 88888.00 2023-07-13 04:11:47.000 194 22485.58 141.61 41466.57 88888.00 2023-07-13 04:11:48.000 194 22485.62 141.59 41466.67 88888.00 2023-07-13 04:11:49.000 194 22485.60 141.60 41466.71 88888.00 2023-07-13 04:11:50.000 194 22485.55 141.63 41466.63 47550.27 2023-07-13 04:11:51.000 194 22485.53 141.69 41466.64 88888.00 2023-07-13 04:11:52.000 194 22485.53 141.75 41466.73 88888.00 2023-07-13 04:11:53.000 194 22485.52 141.76 41466.70 88888.00 2023-07-13 04:11:54.000 194 22485.47 141.72 41466.62 88888.00 2023-07-13 04:11:55.000 194 22485.44 141.69 41466.63 47550.24 2023-07-13 04:11:56.000 194 22485.48 141.71 41466.64 88888.00 2023-07-13 04:11:57.000 194 22485.51 141.66 41466.60 88888.00 2023-07-13 04:11:58.000 194 22485.52 141.63 41466.61 88888.00 2023-07-13 04:11:59.000 194 22485.53 141.71 41466.70 88888.00 2023-07-13 04:12:00.000 194 22485.52 141.78 41466.75 47550.24 2023-07-13 04:12:01.000 194 22485.47 141.75 41466.72 88888.00 2023-07-13 04:12:02.000 194 22485.47 141.72 41466.72 88888.00 2023-07-13 04:12:03.000 194 22485.50 141.71 41466.74 88888.00 2023-07-13 04:12:04.000 194 22485.53 141.72 41466.74 88888.00 2023-07-13 04:12:05.000 194 22485.56 141.78 41466.73 47550.26 2023-07-13 04:12:06.000 194 22485.56 141.82 41466.71 88888.00 2023-07-13 04:12:07.000 194 22485.53 141.80 41466.68 88888.00 2023-07-13 04:12:08.000 194 22485.52 141.79 41466.66 88888.00 2023-07-13 04:12:09.000 194 22485.53 141.82 41466.62 88888.00 2023-07-13 04:12:10.000 194 22485.52 141.85 41466.57 47550.22 2023-07-13 04:12:11.000 194 22485.50 141.83 41466.59 88888.00 2023-07-13 04:12:12.000 194 22485.49 141.84 41466.68 88888.00 2023-07-13 04:12:13.000 194 22485.50 141.87 41466.72 88888.00 2023-07-13 04:12:14.000 194 22485.47 141.88 41466.66 88888.00 2023-07-13 04:12:15.000 194 22485.42 141.90 41466.61 47550.23 2023-07-13 04:12:16.000 194 22485.43 141.97 41466.61 88888.00 2023-07-13 04:12:17.000 194 22485.46 142.00 41466.64 88888.00 2023-07-13 04:12:18.000 194 22485.50 141.99 41466.68 88888.00 2023-07-13 04:12:19.000 194 22485.57 141.97 41466.69 88888.00 2023-07-13 04:12:20.000 194 22485.63 141.96 41466.66 47550.17 2023-07-13 04:12:21.000 194 22485.63 142.01 41466.64 88888.00 2023-07-13 04:12:22.000 194 22485.61 142.12 41466.67 88888.00 2023-07-13 04:12:23.000 194 22485.62 142.16 41466.64 88888.00 2023-07-13 04:12:24.000 194 22485.66 142.11 41466.54 88888.00 2023-07-13 04:12:25.000 194 22485.66 142.06 41466.51 47550.23 2023-07-13 04:12:26.000 194 22485.63 142.06 41466.54 88888.00 2023-07-13 04:12:27.000 194 22485.62 142.08 41466.57 88888.00 2023-07-13 04:12:28.000 194 22485.61 142.09 41466.65 88888.00 2023-07-13 04:12:29.000 194 22485.58 142.13 41466.68 88888.00 2023-07-13 04:12:30.000 194 22485.56 142.18 41466.64 47550.21 2023-07-13 04:12:31.000 194 22485.59 142.19 41466.64 88888.00 2023-07-13 04:12:32.000 194 22485.63 142.18 41466.73 88888.00 2023-07-13 04:12:33.000 194 22485.61 142.16 41466.81 88888.00 2023-07-13 04:12:34.000 194 22485.53 142.11 41466.76 88888.00 2023-07-13 04:12:35.000 194 22485.45 142.12 41466.68 47550.19 2023-07-13 04:12:36.000 194 22485.44 142.11 41466.64 88888.00 2023-07-13 04:12:37.000 194 22485.49 142.09 41466.61 88888.00 2023-07-13 04:12:38.000 194 22485.55 142.13 41466.61 88888.00 2023-07-13 04:12:39.000 194 22485.58 142.22 41466.68 88888.00 2023-07-13 04:12:40.000 194 22485.56 142.25 41466.74 47550.24 2023-07-13 04:12:41.000 194 22485.50 142.28 41466.72 88888.00 2023-07-13 04:12:42.000 194 22485.47 142.34 41466.68 88888.00 2023-07-13 04:12:43.000 194 22485.47 142.40 41466.66 88888.00 2023-07-13 04:12:44.000 194 22485.47 142.41 41466.62 88888.00 2023-07-13 04:12:45.000 194 22485.49 142.40 41466.63 47550.19 2023-07-13 04:12:46.000 194 22485.55 142.41 41466.76 88888.00 2023-07-13 04:12:47.000 194 22485.61 142.44 41466.84 88888.00 2023-07-13 04:12:48.000 194 22485.62 142.45 41466.79 88888.00 2023-07-13 04:12:49.000 194 22485.61 142.43 41466.73 88888.00 2023-07-13 04:12:50.000 194 22485.59 142.43 41466.68 47550.16 2023-07-13 04:12:51.000 194 22485.56 142.47 41466.63 88888.00 2023-07-13 04:12:52.000 194 22485.55 142.54 41466.61 88888.00 2023-07-13 04:12:53.000 194 22485.54 142.58 41466.57 88888.00 2023-07-13 04:12:54.000 194 22485.53 142.56 41466.53 88888.00 2023-07-13 04:12:55.000 194 22485.55 142.53 41466.54 47550.15 2023-07-13 04:12:56.000 194 22485.60 142.54 41466.59 88888.00 2023-07-13 04:12:57.000 194 22485.66 142.62 41466.63 88888.00 2023-07-13 04:12:58.000 194 22485.68 142.64 41466.68 88888.00 2023-07-13 04:12:59.000 194 22485.65 142.60 41466.73 88888.00 2023-07-13 04:13:00.000 194 22485.64 142.56 41466.76 47550.21 2023-07-13 04:13:01.000 194 22485.65 142.55 41466.74 88888.00 2023-07-13 04:13:02.000 194 22485.66 142.58 41466.75 88888.00 2023-07-13 04:13:03.000 194 22485.65 142.65 41466.81 88888.00 2023-07-13 04:13:04.000 194 22485.64 142.67 41466.80 88888.00 2023-07-13 04:13:05.000 194 22485.65 142.65 41466.67 47550.21 2023-07-13 04:13:06.000 194 22485.68 142.63 41466.60 88888.00 2023-07-13 04:13:07.000 194 22485.69 142.65 41466.69 88888.00 2023-07-13 04:13:08.000 194 22485.66 142.71 41466.79 88888.00 2023-07-13 04:13:09.000 194 22485.65 142.68 41466.75 88888.00 2023-07-13 04:13:10.000 194 22485.69 142.59 41466.66 47550.24 2023-07-13 04:13:11.000 194 22485.74 142.66 41466.64 88888.00 2023-07-13 04:13:12.000 194 22485.77 142.80 41466.71 88888.00 2023-07-13 04:13:13.000 194 22485.77 142.86 41466.74 88888.00 2023-07-13 04:13:14.000 194 22485.76 142.84 41466.69 88888.00 2023-07-13 04:13:15.000 194 22485.74 142.78 41466.65 47550.30 2023-07-13 04:13:16.000 194 22485.73 142.74 41466.64 88888.00 2023-07-13 04:13:17.000 194 22485.77 142.75 41466.63 88888.00 2023-07-13 04:13:18.000 194 22485.79 142.78 41466.59 88888.00 2023-07-13 04:13:19.000 194 22485.76 142.82 41466.56 88888.00 2023-07-13 04:13:20.000 194 22485.73 142.84 41466.58 47550.32 2023-07-13 04:13:21.000 194 22485.75 142.81 41466.63 88888.00 2023-07-13 04:13:22.000 194 22485.77 142.82 41466.64 88888.00 2023-07-13 04:13:23.000 194 22485.75 142.83 41466.58 88888.00 2023-07-13 04:13:24.000 194 22485.70 142.80 41466.53 88888.00 2023-07-13 04:13:25.000 194 22485.67 142.77 41466.50 47550.31 2023-07-13 04:13:26.000 194 22485.69 142.76 41466.48 88888.00 2023-07-13 04:13:27.000 194 22485.75 142.76 41466.54 88888.00 2023-07-13 04:13:28.000 194 22485.76 142.80 41466.57 88888.00 2023-07-13 04:13:29.000 194 22485.75 142.84 41466.59 88888.00 2023-07-13 04:13:30.000 194 22485.75 142.81 41466.63 47550.38 2023-07-13 04:13:31.000 194 22485.78 142.80 41466.67 88888.00 2023-07-13 04:13:32.000 194 22485.81 142.83 41466.66 88888.00 2023-07-13 04:13:33.000 194 22485.78 142.86 41466.64 88888.00 2023-07-13 04:13:34.000 194 22485.76 142.89 41466.59 88888.00 2023-07-13 04:13:35.000 194 22485.76 142.93 41466.56 47550.36 2023-07-13 04:13:36.000 194 22485.79 142.93 41466.62 88888.00 2023-07-13 04:13:37.000 194 22485.80 142.88 41466.62 88888.00 2023-07-13 04:13:38.000 194 22485.80 142.85 41466.55 88888.00 2023-07-13 04:13:39.000 194 22485.84 142.87 41466.56 88888.00 2023-07-13 04:13:40.000 194 22485.87 142.89 41466.64 47550.44 2023-07-13 04:13:41.000 194 22485.84 142.88 41466.66 88888.00 2023-07-13 04:13:42.000 194 22485.80 142.93 41466.63 88888.00 2023-07-13 04:13:43.000 194 22485.78 143.01 41466.61 88888.00 2023-07-13 04:13:44.000 194 22485.81 143.03 41466.59 88888.00 2023-07-13 04:13:45.000 194 22485.81 143.01 41466.60 47550.42 2023-07-13 04:13:46.000 194 22485.77 143.01 41466.64 88888.00 2023-07-13 04:13:47.000 194 22485.78 142.99 41466.64 88888.00 2023-07-13 04:13:48.000 194 22485.87 142.93 41466.63 88888.00 2023-07-13 04:13:49.000 194 22485.91 142.93 41466.71 88888.00 2023-07-13 04:13:50.000 194 22485.89 142.99 41466.79 47550.42 2023-07-13 04:13:51.000 194 22485.85 142.98 41466.76 88888.00 2023-07-13 04:13:52.000 194 22485.85 142.96 41466.69 88888.00 2023-07-13 04:13:53.000 194 22485.86 142.98 41466.66 88888.00 2023-07-13 04:13:54.000 194 22485.84 143.00 41466.65 88888.00 2023-07-13 04:13:55.000 194 22485.85 142.99 41466.70 47550.46 2023-07-13 04:13:56.000 194 22485.91 142.99 41466.79 88888.00 2023-07-13 04:13:57.000 194 22485.90 142.97 41466.82 88888.00 2023-07-13 04:13:58.000 194 22485.85 142.94 41466.79 88888.00 2023-07-13 04:13:59.000 194 22485.84 142.96 41466.79 88888.00 2023-07-13 04:14:00.000 194 22485.85 142.99 41466.84 47550.45 2023-07-13 04:14:01.000 194 22485.86 142.99 41466.88 88888.00 2023-07-13 04:14:02.000 194 22485.89 142.99 41466.83 88888.00 2023-07-13 04:14:03.000 194 22485.91 143.03 41466.71 88888.00 2023-07-13 04:14:04.000 194 22485.94 143.08 41466.64 88888.00 2023-07-13 04:14:05.000 194 22485.96 143.08 41466.62 47550.45 2023-07-13 04:14:06.000 194 22485.93 143.02 41466.56 88888.00 2023-07-13 04:14:07.000 194 22485.88 142.99 41466.55 88888.00 2023-07-13 04:14:08.000 194 22485.86 143.02 41466.63 88888.00 2023-07-13 04:14:09.000 194 22485.87 143.04 41466.68 88888.00 2023-07-13 04:14:10.000 194 22485.88 143.02 41466.67 47550.45 2023-07-13 04:14:11.000 194 22485.88 143.01 41466.71 88888.00 2023-07-13 04:14:12.000 194 22485.87 143.03 41466.80 88888.00 2023-07-13 04:14:13.000 194 22485.88 143.06 41466.81 88888.00 2023-07-13 04:14:14.000 194 22485.89 143.09 41466.70 88888.00 2023-07-13 04:14:15.000 194 22485.88 143.10 41466.63 47550.45 2023-07-13 04:14:16.000 194 22485.87 143.08 41466.64 88888.00 2023-07-13 04:14:17.000 194 22485.88 143.09 41466.68 88888.00 2023-07-13 04:14:18.000 194 22485.90 143.11 41466.66 88888.00 2023-07-13 04:14:19.000 194 22485.88 143.15 41466.64 88888.00 2023-07-13 04:14:20.000 194 22485.87 143.18 41466.72 47550.49 2023-07-13 04:14:21.000 194 22485.93 143.16 41466.83 88888.00 2023-07-13 04:14:22.000 194 22485.97 143.07 41466.85 88888.00 2023-07-13 04:14:23.000 194 22485.92 143.00 41466.79 88888.00 2023-07-13 04:14:24.000 194 22485.88 143.01 41466.69 88888.00 2023-07-13 04:14:25.000 194 22485.92 143.03 41466.65 47550.45 2023-07-13 04:14:26.000 194 22485.95 143.00 41466.70 88888.00 2023-07-13 04:14:27.000 194 22485.93 142.97 41466.72 88888.00 2023-07-13 04:14:28.000 194 22485.88 143.00 41466.66 88888.00 2023-07-13 04:14:29.000 194 22485.83 143.02 41466.63 88888.00 2023-07-13 04:14:30.000 194 22485.83 142.99 41466.68 47550.48 2023-07-13 04:14:31.000 194 22485.83 142.96 41466.74 88888.00 2023-07-13 04:14:32.000 194 22485.85 142.97 41466.80 88888.00 2023-07-13 04:14:33.000 194 22485.90 142.99 41466.89 88888.00 2023-07-13 04:14:34.000 194 22485.92 142.99 41466.97 88888.00 2023-07-13 04:14:35.000 194 22485.85 143.00 41466.98 47550.50 2023-07-13 04:14:36.000 194 22485.79 143.06 41466.95 88888.00 2023-07-13 04:14:37.000 194 22485.79 143.15 41466.96 88888.00 2023-07-13 04:14:38.000 194 22485.85 143.21 41467.02 88888.00 2023-07-13 04:14:39.000 194 22485.88 143.20 41467.00 88888.00 2023-07-13 04:14:40.000 194 22485.84 143.12 41466.92 47550.48 2023-07-13 04:14:41.000 194 22485.80 143.06 41466.91 88888.00 2023-07-13 04:14:42.000 194 22485.79 143.07 41466.93 88888.00 2023-07-13 04:14:43.000 194 22485.81 143.10 41466.87 88888.00 2023-07-13 04:14:44.000 194 22485.79 143.16 41466.80 88888.00 2023-07-13 04:14:45.000 194 22485.77 143.20 41466.75 47550.46 2023-07-13 04:14:46.000 194 22485.79 143.18 41466.77 88888.00 2023-07-13 04:14:47.000 194 22485.83 143.15 41466.84 88888.00 2023-07-13 04:14:48.000 194 22485.82 143.15 41466.88 88888.00 2023-07-13 04:14:49.000 194 22485.78 143.19 41466.82 88888.00 2023-07-13 04:14:50.000 194 22485.78 143.21 41466.79 47550.43 2023-07-13 04:14:51.000 194 22485.80 143.17 41466.77 88888.00 2023-07-13 04:14:52.000 194 22485.78 143.16 41466.74 88888.00 2023-07-13 04:14:53.000 194 22485.74 143.24 41466.76 88888.00 2023-07-13 04:14:54.000 194 22485.73 143.35 41466.84 88888.00 2023-07-13 04:14:55.000 194 22485.77 143.36 41466.90 47550.48 2023-07-13 04:14:56.000 194 22485.79 143.27 41466.93 88888.00 2023-07-13 04:14:57.000 194 22485.79 143.26 41466.93 88888.00 2023-07-13 04:14:58.000 194 22485.81 143.34 41466.90 88888.00 2023-07-13 04:14:59.000 194 22485.84 143.40 41466.86 88888.00 2023-07-13 04:15:00.000 194 22485.87 143.41 41466.83 47550.41 2023-07-13 04:15:01.000 194 22485.88 143.37 41466.84 88888.00 2023-07-13 04:15:02.000 194 22485.86 143.37 41466.87 88888.00 2023-07-13 04:15:03.000 194 22485.85 143.42 41466.86 88888.00 2023-07-13 04:15:04.000 194 22485.89 143.49 41466.81 88888.00 2023-07-13 04:15:05.000 194 22485.90 143.53 41466.78 47550.46 2023-07-13 04:15:06.000 194 22485.88 143.48 41466.80 88888.00 2023-07-13 04:15:07.000 194 22485.84 143.40 41466.84 88888.00 2023-07-13 04:15:08.000 194 22485.83 143.36 41466.86 88888.00 2023-07-13 04:15:09.000 194 22485.88 143.42 41466.84 88888.00 2023-07-13 04:15:10.000 194 22485.92 143.51 41466.86 47550.46 2023-07-13 04:15:11.000 194 22485.92 143.54 41466.93 88888.00 2023-07-13 04:15:12.000 194 22485.92 143.51 41467.00 88888.00 2023-07-13 04:15:13.000 194 22485.95 143.48 41467.00 88888.00 2023-07-13 04:15:14.000 194 22485.98 143.47 41466.95 88888.00 2023-07-13 04:15:15.000 194 22485.94 143.47 41466.88 47550.45 2023-07-13 04:15:16.000 194 22485.89 143.45 41466.81 88888.00 2023-07-13 04:15:17.000 194 22485.88 143.52 41466.78 88888.00 2023-07-13 04:15:18.000 194 22485.92 143.64 41466.78 88888.00 2023-07-13 04:15:19.000 194 22485.96 143.69 41466.83 88888.00 2023-07-13 04:15:20.000 194 22485.97 143.66 41466.87 47550.44 2023-07-13 04:15:21.000 194 22485.95 143.66 41466.87 88888.00 2023-07-13 04:15:22.000 194 22485.92 143.70 41466.84 88888.00 2023-07-13 04:15:23.000 194 22485.95 143.72 41466.84 88888.00 2023-07-13 04:15:24.000 194 22486.02 143.72 41466.88 88888.00 2023-07-13 04:15:25.000 194 22486.02 143.69 41466.89 47550.45 2023-07-13 04:15:26.000 194 22485.97 143.63 41466.83 88888.00 2023-07-13 04:15:27.000 194 22485.99 143.60 41466.78 88888.00 2023-07-13 04:15:28.000 194 22486.02 143.61 41466.81 88888.00 2023-07-13 04:15:29.000 194 22485.97 143.62 41466.82 88888.00 2023-07-13 04:15:30.000 194 22485.88 143.60 41466.81 47550.49 2023-07-13 04:15:31.000 194 22485.85 143.61 41466.83 88888.00 2023-07-13 04:15:32.000 194 22485.91 143.64 41466.89 88888.00 2023-07-13 04:15:33.000 194 22485.98 143.68 41466.95 88888.00 2023-07-13 04:15:34.000 194 22486.02 143.66 41466.90 88888.00 2023-07-13 04:15:35.000 194 22485.98 143.60 41466.79 47550.53 2023-07-13 04:15:36.000 194 22485.95 143.54 41466.72 88888.00 2023-07-13 04:15:37.000 194 22485.94 143.57 41466.74 88888.00 2023-07-13 04:15:38.000 194 22485.94 143.65 41466.84 88888.00 2023-07-13 04:15:39.000 194 22485.92 143.66 41466.89 88888.00 2023-07-13 04:15:40.000 194 22485.90 143.62 41466.84 47550.51 2023-07-13 04:15:41.000 194 22485.90 143.62 41466.79 88888.00 2023-07-13 04:15:42.000 194 22485.93 143.65 41466.81 88888.00 2023-07-13 04:15:43.000 194 22485.94 143.65 41466.82 88888.00 2023-07-13 04:15:44.000 194 22485.94 143.64 41466.79 88888.00 2023-07-13 04:15:45.000 194 22485.95 143.65 41466.76 47550.54 2023-07-13 04:15:46.000 194 22485.97 143.68 41466.77 88888.00 2023-07-13 04:15:47.000 194 22485.98 143.67 41466.79 88888.00 2023-07-13 04:15:48.000 194 22485.97 143.64 41466.74 88888.00 2023-07-13 04:15:49.000 194 22485.97 143.64 41466.73 88888.00 2023-07-13 04:15:50.000 194 22485.98 143.65 41466.78 47550.54 2023-07-13 04:15:51.000 194 22485.98 143.63 41466.76 88888.00 2023-07-13 04:15:52.000 194 22485.99 143.62 41466.71 88888.00 2023-07-13 04:15:53.000 194 22486.04 143.63 41466.72 88888.00 2023-07-13 04:15:54.000 194 22486.10 143.65 41466.77 88888.00 2023-07-13 04:15:55.000 194 22486.07 143.65 41466.83 47550.52 2023-07-13 04:15:56.000 194 22486.01 143.68 41466.84 88888.00 2023-07-13 04:15:57.000 194 22486.00 143.70 41466.85 88888.00 2023-07-13 04:15:58.000 194 22486.05 143.74 41466.88 88888.00 2023-07-13 04:15:59.000 194 22486.06 143.80 41466.87 88888.00 2023-07-13 04:16:00.000 194 22486.03 143.84 41466.83 47550.50 2023-07-13 04:16:01.000 194 22485.97 143.84 41466.85 88888.00 2023-07-13 04:16:02.000 194 22485.91 143.79 41466.87 88888.00 2023-07-13 04:16:03.000 194 22485.87 143.72 41466.88 88888.00 2023-07-13 04:16:04.000 194 22485.87 143.71 41466.92 88888.00 2023-07-13 04:16:05.000 194 22485.92 143.75 41466.98 47550.55 2023-07-13 04:16:06.000 194 22485.98 143.78 41467.00 88888.00 2023-07-13 04:16:07.000 194 22486.00 143.76 41467.01 88888.00 2023-07-13 04:16:08.000 194 22485.99 143.74 41466.97 88888.00 2023-07-13 04:16:09.000 194 22485.98 143.72 41466.85 88888.00 2023-07-13 04:16:10.000 194 22486.00 143.70 41466.79 47550.58 2023-07-13 04:16:11.000 194 22486.01 143.69 41466.87 88888.00 2023-07-13 04:16:12.000 194 22485.97 143.70 41466.96 88888.00 2023-07-13 04:16:13.000 194 22485.94 143.72 41466.97 88888.00 2023-07-13 04:16:14.000 194 22485.95 143.75 41466.93 88888.00 2023-07-13 04:16:15.000 194 22485.93 143.81 41466.93 47550.55 2023-07-13 04:16:16.000 194 22485.86 143.84 41466.94 88888.00 2023-07-13 04:16:17.000 194 22485.83 143.82 41466.90 88888.00 2023-07-13 04:16:18.000 194 22485.85 143.84 41466.86 88888.00 2023-07-13 04:16:19.000 194 22485.94 143.89 41466.86 88888.00 2023-07-13 04:16:20.000 194 22485.99 143.91 41466.86 47550.60 2023-07-13 04:16:21.000 194 22485.97 143.93 41466.82 88888.00 2023-07-13 04:16:22.000 194 22485.95 143.94 41466.79 88888.00 2023-07-13 04:16:23.000 194 22485.99 143.94 41466.78 88888.00 2023-07-13 04:16:24.000 194 22486.03 143.89 41466.75 88888.00 2023-07-13 04:16:25.000 194 22486.06 143.85 41466.72 47550.56 2023-07-13 04:16:26.000 194 22486.08 143.83 41466.74 88888.00 2023-07-13 04:16:27.000 194 22486.10 143.84 41466.81 88888.00 2023-07-13 04:16:28.000 194 22486.12 143.88 41466.84 88888.00 2023-07-13 04:16:29.000 194 22486.14 143.85 41466.84 88888.00 2023-07-13 04:16:30.000 194 22486.15 143.72 41466.85 47550.60 2023-07-13 04:16:31.000 194 22486.13 143.66 41466.86 88888.00 2023-07-13 04:16:32.000 194 22486.11 143.72 41466.85 88888.00 2023-07-13 04:16:33.000 194 22486.10 143.77 41466.83 88888.00 2023-07-13 04:16:34.000 194 22486.12 143.77 41466.85 88888.00 2023-07-13 04:16:35.000 194 22486.16 143.77 41466.94 47550.61 2023-07-13 04:16:36.000 194 22486.15 143.74 41466.99 88888.00 2023-07-13 04:16:37.000 194 22486.08 143.65 41467.02 88888.00 2023-07-13 04:16:38.000 194 22486.02 143.57 41467.05 88888.00 2023-07-13 04:16:39.000 194 22486.05 143.64 41467.03 88888.00 2023-07-13 04:16:40.000 194 22486.10 143.73 41467.00 47550.62 2023-07-13 04:16:41.000 194 22486.13 143.72 41467.01 88888.00 2023-07-13 04:16:42.000 194 22486.16 143.69 41467.04 88888.00 2023-07-13 04:16:43.000 194 22486.16 143.69 41467.03 88888.00 2023-07-13 04:16:44.000 194 22486.14 143.65 41467.02 88888.00 2023-07-13 04:16:45.000 194 22486.13 143.62 41467.04 47550.66 2023-07-13 04:16:46.000 194 22486.10 143.59 41467.05 88888.00 2023-07-13 04:16:47.000 194 22486.08 143.56 41467.02 88888.00 2023-07-13 04:16:48.000 194 22486.07 143.56 41466.98 88888.00 2023-07-13 04:16:49.000 194 22486.07 143.63 41466.96 88888.00 2023-07-13 04:16:50.000 194 22486.10 143.68 41466.96 47550.66 2023-07-13 04:16:51.000 194 22486.15 143.66 41466.96 88888.00 2023-07-13 04:16:52.000 194 22486.18 143.62 41466.93 88888.00 2023-07-13 04:16:53.000 194 22486.21 143.57 41466.93 88888.00 2023-07-13 04:16:54.000 194 22486.16 143.54 41466.98 88888.00 2023-07-13 04:16:55.000 194 22486.06 143.52 41467.01 47550.65 2023-07-13 04:16:56.000 194 22486.01 143.49 41466.93 88888.00 2023-07-13 04:16:57.000 194 22486.02 143.50 41466.84 88888.00 2023-07-13 04:16:58.000 194 22486.02 143.52 41466.85 88888.00 2023-07-13 04:16:59.000 194 22486.04 143.51 41466.98 88888.00 2023-07-13 04:17:00.000 194 22486.08 143.53 41467.10 47550.64 2023-07-13 04:17:01.000 194 22486.13 143.57 41467.12 88888.00 2023-07-13 04:17:02.000 194 22486.17 143.55 41467.11 88888.00 2023-07-13 04:17:03.000 194 22486.18 143.51 41467.06 88888.00 2023-07-13 04:17:04.000 194 22486.18 143.52 41467.01 88888.00 2023-07-13 04:17:05.000 194 22486.19 143.55 41466.97 47550.67 2023-07-13 04:17:06.000 194 22486.20 143.56 41466.94 88888.00 2023-07-13 04:17:07.000 194 22486.21 143.57 41466.93 88888.00 2023-07-13 04:17:08.000 194 22486.19 143.62 41466.92 88888.00 2023-07-13 04:17:09.000 194 22486.15 143.65 41466.89 88888.00 2023-07-13 04:17:10.000 194 22486.12 143.60 41466.86 47550.69 2023-07-13 04:17:11.000 194 22486.12 143.55 41466.81 88888.00 2023-07-13 04:17:12.000 194 22486.13 143.54 41466.77 88888.00 2023-07-13 04:17:13.000 194 22486.15 143.57 41466.78 88888.00 2023-07-13 04:17:14.000 194 22486.16 143.61 41466.86 88888.00 2023-07-13 04:17:15.000 194 22486.20 143.63 41466.93 47550.66 2023-07-13 04:17:16.000 194 22486.25 143.61 41466.95 88888.00 2023-07-13 04:17:17.000 194 22486.25 143.58 41466.98 88888.00 2023-07-13 04:17:18.000 194 22486.23 143.58 41466.98 88888.00 2023-07-13 04:17:19.000 194 22486.23 143.59 41466.95 88888.00 2023-07-13 04:17:20.000 194 22486.23 143.57 41466.94 47550.66 2023-07-13 04:17:21.000 194 22486.23 143.54 41466.96 88888.00 2023-07-13 04:17:22.000 194 22486.22 143.52 41466.97 88888.00 2023-07-13 04:17:23.000 194 22486.19 143.52 41466.95 88888.00 2023-07-13 04:17:24.000 194 22486.19 143.51 41466.97 88888.00 2023-07-13 04:17:25.000 194 22486.22 143.45 41466.98 47550.70 2023-07-13 04:17:26.000 194 22486.25 143.40 41466.98 88888.00 2023-07-13 04:17:27.000 194 22486.27 143.38 41466.94 88888.00 2023-07-13 04:17:28.000 194 22486.30 143.37 41466.86 88888.00 2023-07-13 04:17:29.000 194 22486.30 143.43 41466.86 88888.00 2023-07-13 04:17:30.000 194 22486.25 143.50 41466.98 47550.70 2023-07-13 04:17:31.000 194 22486.24 143.52 41466.98 88888.00 2023-07-13 04:17:32.000 194 22486.26 143.52 41466.89 88888.00 2023-07-13 04:17:33.000 194 22486.28 143.54 41466.86 88888.00 2023-07-13 04:17:34.000 194 22486.30 143.57 41466.82 88888.00 2023-07-13 04:17:35.000 194 22486.31 143.57 41466.73 47550.71 2023-07-13 04:17:36.000 194 22486.33 143.53 41466.68 88888.00 2023-07-13 04:17:37.000 194 22486.39 143.52 41466.71 88888.00 2023-07-13 04:17:38.000 194 22486.43 143.55 41466.76 88888.00 2023-07-13 04:17:39.000 194 22486.42 143.54 41466.79 88888.00 2023-07-13 04:17:40.000 194 22486.39 143.51 41466.83 47550.69 2023-07-13 04:17:41.000 194 22486.41 143.49 41466.86 88888.00 2023-07-13 04:17:42.000 194 22486.42 143.46 41466.83 88888.00 2023-07-13 04:17:43.000 194 22486.40 143.49 41466.80 88888.00 2023-07-13 04:17:44.000 194 22486.40 143.53 41466.80 88888.00 2023-07-13 04:17:45.000 194 22486.42 143.52 41466.82 47550.71 2023-07-13 04:17:46.000 194 22486.42 143.51 41466.82 88888.00 2023-07-13 04:17:47.000 194 22486.40 143.51 41466.80 88888.00 2023-07-13 04:17:48.000 194 22486.39 143.53 41466.80 88888.00 2023-07-13 04:17:49.000 194 22486.38 143.58 41466.82 88888.00 2023-07-13 04:17:50.000 194 22486.40 143.64 41466.81 47550.71 2023-07-13 04:17:51.000 194 22486.40 143.62 41466.79 88888.00 2023-07-13 04:17:52.000 194 22486.40 143.59 41466.82 88888.00 2023-07-13 04:17:53.000 194 22486.40 143.59 41466.85 88888.00 2023-07-13 04:17:54.000 194 22486.38 143.57 41466.84 88888.00 2023-07-13 04:17:55.000 194 22486.34 143.57 41466.87 47550.73 2023-07-13 04:17:56.000 194 22486.35 143.58 41466.90 88888.00 2023-07-13 04:17:57.000 194 22486.40 143.56 41466.89 88888.00 2023-07-13 04:17:58.000 194 22486.41 143.52 41466.84 88888.00 2023-07-13 04:17:59.000 194 22486.40 143.51 41466.77 88888.00 2023-07-13 04:18:00.000 194 22486.45 143.54 41466.77 47550.78 2023-07-13 04:18:01.000 194 22486.50 143.55 41466.83 88888.00 2023-07-13 04:18:02.000 194 22486.50 143.53 41466.87 88888.00 2023-07-13 04:18:03.000 194 22486.48 143.54 41466.90 88888.00 2023-07-13 04:18:04.000 194 22486.45 143.59 41466.92 88888.00 2023-07-13 04:18:05.000 194 22486.45 143.62 41466.89 47550.75 2023-07-13 04:18:06.000 194 22486.47 143.58 41466.84 88888.00 2023-07-13 04:18:07.000 194 22486.49 143.60 41466.87 88888.00 2023-07-13 04:18:08.000 194 22486.48 143.67 41466.94 88888.00 2023-07-13 04:18:09.000 194 22486.49 143.66 41466.91 88888.00 2023-07-13 04:18:10.000 194 22486.53 143.59 41466.82 47550.78 2023-07-13 04:18:11.000 194 22486.56 143.54 41466.81 88888.00 2023-07-13 04:18:12.000 194 22486.56 143.52 41466.85 88888.00 2023-07-13 04:18:13.000 194 22486.54 143.52 41466.86 88888.00 2023-07-13 04:18:14.000 194 22486.56 143.58 41466.88 88888.00 2023-07-13 04:18:15.000 194 22486.56 143.63 41466.88 47550.80 2023-07-13 04:18:16.000 194 22486.56 143.60 41466.80 88888.00 2023-07-13 04:18:17.000 194 22486.57 143.56 41466.73 88888.00 2023-07-13 04:18:18.000 194 22486.59 143.54 41466.74 88888.00 2023-07-13 04:18:19.000 194 22486.60 143.53 41466.76 88888.00 2023-07-13 04:18:20.000 194 22486.57 143.49 41466.73 47550.78 2023-07-13 04:18:21.000 194 22486.55 143.47 41466.79 88888.00 2023-07-13 04:18:22.000 194 22486.59 143.49 41466.84 88888.00 2023-07-13 04:18:23.000 194 22486.62 143.52 41466.83 88888.00 2023-07-13 04:18:24.000 194 22486.60 143.53 41466.82 88888.00 2023-07-13 04:18:25.000 194 22486.56 143.52 41466.84 47550.79 2023-07-13 04:18:26.000 194 22486.53 143.54 41466.83 88888.00 2023-07-13 04:18:27.000 194 22486.51 143.60 41466.82 88888.00 2023-07-13 04:18:28.000 194 22486.53 143.66 41466.82 88888.00 2023-07-13 04:18:29.000 194 22486.58 143.63 41466.77 88888.00 2023-07-13 04:18:30.000 194 22486.60 143.55 41466.69 47550.79 2023-07-13 04:18:31.000 194 22486.56 143.54 41466.65 88888.00 2023-07-13 04:18:32.000 194 22486.55 143.57 41466.69 88888.00 2023-07-13 04:18:33.000 194 22486.63 143.58 41466.81 88888.00 2023-07-13 04:18:34.000 194 22486.71 143.59 41466.86 88888.00 2023-07-13 04:18:35.000 194 22486.71 143.60 41466.79 47550.82 2023-07-13 04:18:36.000 194 22486.67 143.60 41466.75 88888.00 2023-07-13 04:18:37.000 194 22486.66 143.58 41466.74 88888.00 2023-07-13 04:18:38.000 194 22486.67 143.59 41466.69 88888.00 2023-07-13 04:18:39.000 194 22486.68 143.65 41466.71 88888.00 2023-07-13 04:18:40.000 194 22486.70 143.66 41466.79 47550.83 2023-07-13 04:18:41.000 194 22486.77 143.59 41466.82 88888.00 2023-07-13 04:18:42.000 194 22486.82 143.50 41466.80 88888.00 2023-07-13 04:18:43.000 194 22486.79 143.49 41466.78 88888.00 2023-07-13 04:18:44.000 194 22486.74 143.52 41466.78 88888.00 2023-07-13 04:18:45.000 194 22486.72 143.50 41466.78 47550.84 2023-07-13 04:18:46.000 194 22486.74 143.50 41466.75 88888.00 2023-07-13 04:18:47.000 194 22486.77 143.54 41466.71 88888.00 2023-07-13 04:18:48.000 194 22486.79 143.58 41466.69 88888.00 2023-07-13 04:18:49.000 194 22486.83 143.57 41466.67 88888.00 2023-07-13 04:18:50.000 194 22486.85 143.56 41466.65 47550.93 2023-07-13 04:18:51.000 194 22486.85 143.56 41466.67 88888.00 2023-07-13 04:18:52.000 194 22486.85 143.51 41466.69 88888.00 2023-07-13 04:18:53.000 194 22486.83 143.45 41466.68 88888.00 2023-07-13 04:18:54.000 194 22486.81 143.43 41466.69 88888.00 2023-07-13 04:18:55.000 194 22486.81 143.47 41466.73 47550.89 2023-07-13 04:18:56.000 194 22486.84 143.51 41466.78 88888.00 2023-07-13 04:18:57.000 194 22486.89 143.50 41466.79 88888.00 2023-07-13 04:18:58.000 194 22486.94 143.49 41466.78 88888.00 2023-07-13 04:18:59.000 194 22486.95 143.45 41466.79 88888.00 2023-07-13 04:19:00.000 194 22486.93 143.41 41466.86 47550.90 2023-07-13 04:19:01.000 194 22486.92 143.42 41466.90 88888.00 2023-07-13 04:19:02.000 194 22486.91 143.40 41466.84 88888.00 2023-07-13 04:19:03.000 194 22486.91 143.35 41466.83 88888.00 2023-07-13 04:19:04.000 194 22486.91 143.37 41466.89 88888.00 2023-07-13 04:19:05.000 194 22486.92 143.45 41466.88 47550.94 2023-07-13 04:19:06.000 194 22486.95 143.50 41466.88 88888.00 2023-07-13 04:19:07.000 194 22487.00 143.49 41466.95 88888.00 2023-07-13 04:19:08.000 194 22487.03 143.44 41466.94 88888.00 2023-07-13 04:19:09.000 194 22487.00 143.42 41466.82 88888.00 2023-07-13 04:19:10.000 194 22486.93 143.42 41466.74 47550.95 2023-07-13 04:19:11.000 194 22486.88 143.47 41466.78 88888.00 2023-07-13 04:19:12.000 194 22486.90 143.56 41466.84 88888.00 2023-07-13 04:19:13.000 194 22486.95 143.59 41466.86 88888.00 2023-07-13 04:19:14.000 194 22487.02 143.59 41466.85 88888.00 2023-07-13 04:19:15.000 194 22487.05 143.59 41466.88 47550.96 2023-07-13 04:19:16.000 194 22487.05 143.55 41466.92 88888.00 2023-07-13 04:19:17.000 194 22487.02 143.52 41466.91 88888.00 2023-07-13 04:19:18.000 194 22486.99 143.54 41466.90 88888.00 2023-07-13 04:19:19.000 194 22486.98 143.58 41466.90 88888.00 2023-07-13 04:19:20.000 194 22487.00 143.61 41466.84 47550.97 2023-07-13 04:19:21.000 194 22487.00 143.59 41466.77 88888.00 2023-07-13 04:19:22.000 194 22487.00 143.56 41466.73 88888.00 2023-07-13 04:19:23.000 194 22487.00 143.53 41466.73 88888.00 2023-07-13 04:19:24.000 194 22486.99 143.51 41466.75 88888.00 2023-07-13 04:19:25.000 194 22486.96 143.47 41466.76 47550.99 2023-07-13 04:19:26.000 194 22486.93 143.45 41466.81 88888.00 2023-07-13 04:19:27.000 194 22486.90 143.44 41466.83 88888.00 2023-07-13 04:19:28.000 194 22486.91 143.46 41466.83 88888.00 2023-07-13 04:19:29.000 194 22486.93 143.51 41466.88 88888.00 2023-07-13 04:19:30.000 194 22486.97 143.57 41466.96 47550.99 2023-07-13 04:19:31.000 194 22486.97 143.59 41466.93 88888.00 2023-07-13 04:19:32.000 194 22486.92 143.58 41466.82 88888.00 2023-07-13 04:19:33.000 194 22486.91 143.61 41466.77 88888.00 2023-07-13 04:19:34.000 194 22486.95 143.69 41466.81 88888.00 2023-07-13 04:19:35.000 194 22486.99 143.69 41466.80 47550.99 2023-07-13 04:19:36.000 194 22487.01 143.61 41466.70 88888.00 2023-07-13 04:19:37.000 194 22487.01 143.55 41466.65 88888.00 2023-07-13 04:19:38.000 194 22487.00 143.55 41466.67 88888.00 2023-07-13 04:19:39.000 194 22486.99 143.57 41466.74 88888.00 2023-07-13 04:19:40.000 194 22486.98 143.60 41466.78 47550.99 2023-07-13 04:19:41.000 194 22486.96 143.62 41466.76 88888.00 2023-07-13 04:19:42.000 194 22486.92 143.62 41466.76 88888.00 2023-07-13 04:19:43.000 194 22486.90 143.62 41466.80 88888.00 2023-07-13 04:19:44.000 194 22486.88 143.64 41466.79 88888.00 2023-07-13 04:19:45.000 194 22486.86 143.68 41466.76 47550.97 2023-07-13 04:19:46.000 194 22486.83 143.74 41466.81 88888.00 2023-07-13 04:19:47.000 194 22486.86 143.73 41466.89 88888.00 2023-07-13 04:19:48.000 194 22486.95 143.68 41466.89 88888.00 2023-07-13 04:19:49.000 194 22486.99 143.65 41466.82 88888.00 2023-07-13 04:19:50.000 194 22486.97 143.64 41466.74 47550.99 2023-07-13 04:19:51.000 194 22486.93 143.63 41466.68 88888.00 2023-07-13 04:19:52.000 194 22486.91 143.65 41466.66 88888.00 2023-07-13 04:19:53.000 194 22486.91 143.71 41466.73 88888.00 2023-07-13 04:19:54.000 194 22486.94 143.80 41466.82 88888.00 2023-07-13 04:19:55.000 194 22486.96 143.84 41466.85 47550.95 2023-07-13 04:19:56.000 194 22486.94 143.77 41466.81 88888.00 2023-07-13 04:19:57.000 194 22486.92 143.67 41466.78 88888.00 2023-07-13 04:19:58.000 194 22486.92 143.65 41466.79 88888.00 2023-07-13 04:19:59.000 194 22486.94 143.69 41466.85 88888.00 2023-07-13 04:20:00.000 194 22486.94 143.72 41466.87 47550.96 2023-07-13 04:20:01.000 194 22486.94 143.76 41466.85 88888.00 2023-07-13 04:20:02.000 194 22486.95 143.83 41466.84 88888.00 2023-07-13 04:20:03.000 194 22486.97 143.88 41466.84 88888.00 2023-07-13 04:20:04.000 194 22487.00 143.90 41466.79 88888.00 2023-07-13 04:20:05.000 194 22486.99 143.90 41466.76 47550.97 2023-07-13 04:20:06.000 194 22486.95 143.90 41466.83 88888.00 2023-07-13 04:20:07.000 194 22486.90 143.90 41466.87 88888.00 2023-07-13 04:20:08.000 194 22486.89 143.87 41466.80 88888.00 2023-07-13 04:20:09.000 194 22486.92 143.84 41466.73 88888.00 2023-07-13 04:20:10.000 194 22486.94 143.87 41466.74 47550.95 2023-07-13 04:20:11.000 194 22486.93 143.92 41466.73 88888.00 2023-07-13 04:20:12.000 194 22486.92 143.94 41466.73 88888.00 2023-07-13 04:20:13.000 194 22486.92 143.95 41466.80 88888.00 2023-07-13 04:20:14.000 194 22486.92 143.94 41466.87 88888.00 2023-07-13 04:20:15.000 194 22486.89 143.93 41466.86 47550.93 2023-07-13 04:20:16.000 194 22486.88 143.97 41466.85 88888.00 2023-07-13 04:20:17.000 194 22486.88 144.04 41466.83 88888.00 2023-07-13 04:20:18.000 194 22486.90 144.09 41466.82 88888.00 2023-07-13 04:20:19.000 194 22486.90 144.09 41466.80 88888.00 2023-07-13 04:20:20.000 194 22486.85 144.07 41466.74 47550.96 2023-07-13 04:20:21.000 194 22486.84 144.06 41466.69 88888.00 2023-07-13 04:20:22.000 194 22486.88 144.11 41466.68 88888.00 2023-07-13 04:20:23.000 194 22486.88 144.17 41466.63 88888.00 2023-07-13 04:20:24.000 194 22486.84 144.17 41466.58 88888.00 2023-07-13 04:20:25.000 194 22486.82 144.15 41466.62 47550.91 2023-07-13 04:20:26.000 194 22486.79 144.18 41466.67 88888.00 2023-07-13 04:20:27.000 194 22486.79 144.23 41466.69 88888.00 2023-07-13 04:20:28.000 194 22486.85 144.27 41466.69 88888.00 2023-07-13 04:20:29.000 194 22486.92 144.29 41466.69 88888.00 2023-07-13 04:20:30.000 194 22486.93 144.27 41466.73 47550.92 2023-07-13 04:20:31.000 194 22486.89 144.18 41466.70 88888.00 2023-07-13 04:20:32.000 194 22486.83 144.09 41466.64 88888.00 2023-07-13 04:20:33.000 194 22486.82 144.10 41466.69 88888.00 2023-07-13 04:20:34.000 194 22486.90 144.21 41466.82 88888.00 2023-07-13 04:20:35.000 194 22486.93 144.36 41466.85 47550.85 2023-07-13 04:20:36.000 194 22486.88 144.40 41466.82 88888.00 2023-07-13 04:20:37.000 194 22486.82 144.32 41466.79 88888.00 2023-07-13 04:20:38.000 194 22486.78 144.24 41466.75 88888.00 2023-07-13 04:20:39.000 194 22486.81 144.23 41466.75 88888.00 2023-07-13 04:20:40.000 194 22486.89 144.24 41466.78 47550.88 2023-07-13 04:20:41.000 194 22486.94 144.28 41466.82 88888.00 2023-07-13 04:20:42.000 194 22486.92 144.33 41466.84 88888.00 2023-07-13 04:20:43.000 194 22486.86 144.33 41466.83 88888.00 2023-07-13 04:20:44.000 194 22486.78 144.30 41466.86 88888.00 2023-07-13 04:20:45.000 194 22486.73 144.28 41466.89 47550.89 2023-07-13 04:20:46.000 194 22486.72 144.28 41466.87 88888.00 2023-07-13 04:20:47.000 194 22486.73 144.27 41466.82 88888.00 2023-07-13 04:20:48.000 194 22486.74 144.28 41466.82 88888.00 2023-07-13 04:20:49.000 194 22486.76 144.35 41466.82 88888.00 2023-07-13 04:20:50.000 194 22486.78 144.43 41466.82 47550.89 2023-07-13 04:20:51.000 194 22486.75 144.41 41466.86 88888.00 2023-07-13 04:20:52.000 194 22486.68 144.33 41466.88 88888.00 2023-07-13 04:20:53.000 194 22486.64 144.30 41466.86 88888.00 2023-07-13 04:20:54.000 194 22486.67 144.36 41466.88 88888.00 2023-07-13 04:20:55.000 194 22486.69 144.40 41466.90 47550.88 2023-07-13 04:20:56.000 194 22486.69 144.34 41466.80 88888.00 2023-07-13 04:20:57.000 194 22486.71 144.30 41466.70 88888.00 2023-07-13 04:20:58.000 194 22486.72 144.36 41466.71 88888.00 2023-07-13 04:20:59.000 194 22486.68 144.39 41466.74 88888.00 2023-07-13 04:21:00.000 194 22486.63 144.38 41466.70 47550.87 2023-07-13 04:21:01.000 194 22486.61 144.41 41466.68 88888.00 2023-07-13 04:21:02.000 194 22486.63 144.50 41466.77 88888.00 2023-07-13 04:21:03.000 194 22486.63 144.59 41466.86 88888.00 2023-07-13 04:21:04.000 194 22486.57 144.58 41466.82 88888.00 2023-07-13 04:21:05.000 194 22486.53 144.53 41466.73 47550.88 2023-07-13 04:21:06.000 194 22486.56 144.53 41466.75 88888.00 2023-07-13 04:21:07.000 194 22486.65 144.60 41466.85 88888.00 2023-07-13 04:21:08.000 194 22486.74 144.62 41466.93 88888.00 2023-07-13 04:21:09.000 194 22486.77 144.55 41466.88 88888.00 2023-07-13 04:21:10.000 194 22486.70 144.47 41466.80 47550.87 2023-07-13 04:21:11.000 194 22486.60 144.43 41466.72 88888.00 2023-07-13 04:21:12.000 194 22486.56 144.44 41466.68 88888.00 2023-07-13 04:21:13.000 194 22486.59 144.49 41466.73 88888.00 2023-07-13 04:21:14.000 194 22486.62 144.56 41466.80 88888.00 2023-07-13 04:21:15.000 194 22486.62 144.55 41466.80 47550.86 2023-07-13 04:21:16.000 194 22486.58 144.50 41466.77 88888.00 2023-07-13 04:21:17.000 194 22486.59 144.49 41466.73 88888.00 2023-07-13 04:21:18.000 194 22486.65 144.47 41466.69 88888.00 2023-07-13 04:21:19.000 194 22486.72 144.41 41466.68 88888.00 2023-07-13 04:21:20.000 194 22486.74 144.38 41466.68 47550.88 2023-07-13 04:21:21.000 194 22486.73 144.40 41466.68 88888.00 2023-07-13 04:21:22.000 194 22486.70 144.44 41466.72 88888.00 2023-07-13 04:21:23.000 194 22486.67 144.42 41466.78 88888.00 2023-07-13 04:21:24.000 194 22486.64 144.41 41466.78 88888.00 2023-07-13 04:21:25.000 194 22486.63 144.41 41466.77 47550.87 2023-07-13 04:21:26.000 194 22486.61 144.44 41466.86 88888.00 2023-07-13 04:21:27.000 194 22486.64 144.51 41467.02 88888.00 2023-07-13 04:21:28.000 194 22486.70 144.52 41467.05 88888.00 2023-07-13 04:21:29.000 194 22486.73 144.44 41466.94 88888.00 2023-07-13 04:21:30.000 194 22486.73 144.37 41466.84 47550.91 2023-07-13 04:21:31.000 194 22486.71 144.33 41466.88 88888.00 2023-07-13 04:21:32.000 194 22486.72 144.33 41466.98 88888.00 2023-07-13 04:21:33.000 194 22486.77 144.35 41467.00 88888.00 2023-07-13 04:21:34.000 194 22486.76 144.38 41466.95 88888.00 2023-07-13 04:21:35.000 194 22486.67 144.36 41466.91 47550.89 2023-07-13 04:21:36.000 194 22486.61 144.32 41466.90 88888.00 2023-07-13 04:21:37.000 194 22486.60 144.31 41466.89 88888.00 2023-07-13 04:21:38.000 194 22486.58 144.34 41466.85 88888.00 2023-07-13 04:21:39.000 194 22486.53 144.37 41466.80 88888.00 2023-07-13 04:21:40.000 194 22486.53 144.42 41466.79 47550.84 2023-07-13 04:21:41.000 194 22486.53 144.47 41466.77 88888.00 2023-07-13 04:21:42.000 194 22486.51 144.48 41466.68 88888.00 2023-07-13 04:21:43.000 194 22486.50 144.43 41466.59 88888.00 2023-07-13 04:21:44.000 194 22486.50 144.39 41466.66 88888.00 2023-07-13 04:21:45.000 194 22486.50 144.38 41466.79 47550.86 2023-07-13 04:21:46.000 194 22486.47 144.36 41466.80 88888.00 2023-07-13 04:21:47.000 194 22486.46 144.36 41466.79 88888.00 2023-07-13 04:21:48.000 194 22486.50 144.41 41466.87 88888.00 2023-07-13 04:21:49.000 194 22486.54 144.47 41466.88 88888.00 2023-07-13 04:21:50.000 194 22486.56 144.46 41466.74 47550.85 2023-07-13 04:21:51.000 194 22486.53 144.42 41466.67 88888.00 2023-07-13 04:21:52.000 194 22486.50 144.44 41466.72 88888.00 2023-07-13 04:21:53.000 194 22486.48 144.49 41466.75 88888.00 2023-07-13 04:21:54.000 194 22486.47 144.48 41466.73 88888.00 2023-07-13 04:21:55.000 194 22486.42 144.44 41466.77 47550.88 2023-07-13 04:21:56.000 194 22486.42 144.43 41466.88 88888.00 2023-07-13 04:21:57.000 194 22486.49 144.48 41466.97 88888.00 2023-07-13 04:21:58.000 194 22486.55 144.54 41467.03 88888.00 2023-07-13 04:21:59.000 194 22486.56 144.54 41467.09 88888.00 2023-07-13 04:22:00.000 194 22486.55 144.51 41467.11 47550.89 2023-07-13 04:22:01.000 194 22486.52 144.50 41467.06 88888.00 2023-07-13 04:22:02.000 194 22486.49 144.50 41466.95 88888.00 2023-07-13 04:22:03.000 194 22486.48 144.46 41466.84 88888.00 2023-07-13 04:22:04.000 194 22486.48 144.47 41466.76 88888.00 2023-07-13 04:22:05.000 194 22486.51 144.52 41466.77 47550.89 2023-07-13 04:22:06.000 194 22486.55 144.58 41466.82 88888.00 2023-07-13 04:22:07.000 194 22486.54 144.62 41466.81 88888.00 2023-07-13 04:22:08.000 194 22486.54 144.65 41466.83 88888.00 2023-07-13 04:22:09.000 194 22486.60 144.62 41466.88 88888.00 2023-07-13 04:22:10.000 194 22486.62 144.56 41466.88 47550.90 2023-07-13 04:22:11.000 194 22486.59 144.54 41466.87 88888.00 2023-07-13 04:22:12.000 194 22486.58 144.58 41466.93 88888.00 2023-07-13 04:22:13.000 194 22486.56 144.60 41466.97 88888.00 2023-07-13 04:22:14.000 194 22486.53 144.62 41466.95 88888.00 2023-07-13 04:22:15.000 194 22486.54 144.62 41466.98 47550.88 2023-07-13 04:22:16.000 194 22486.56 144.59 41467.03 88888.00 2023-07-13 04:22:17.000 194 22486.52 144.58 41467.03 88888.00 2023-07-13 04:22:18.000 194 22486.48 144.60 41467.02 88888.00 2023-07-13 04:22:19.000 194 22486.50 144.61 41467.03 88888.00 2023-07-13 04:22:20.000 194 22486.54 144.61 41467.02 47550.87 2023-07-13 04:22:21.000 194 22486.55 144.58 41466.99 88888.00 2023-07-13 04:22:22.000 194 22486.56 144.52 41467.01 88888.00 2023-07-13 04:22:23.000 194 22486.58 144.51 41467.04 88888.00 2023-07-13 04:22:24.000 194 22486.60 144.54 41467.01 88888.00 2023-07-13 04:22:25.000 194 22486.59 144.53 41466.98 47550.87 2023-07-13 04:22:26.000 194 22486.54 144.50 41466.96 88888.00 2023-07-13 04:22:27.000 194 22486.50 144.47 41466.87 88888.00 2023-07-13 04:22:28.000 194 22486.48 144.45 41466.81 88888.00 2023-07-13 04:22:29.000 194 22486.44 144.52 41466.85 88888.00 2023-07-13 04:22:30.000 194 22486.43 144.61 41466.93 47550.86 2023-07-13 04:22:31.000 194 22486.49 144.62 41466.98 88888.00 2023-07-13 04:22:32.000 194 22486.58 144.59 41467.00 88888.00 2023-07-13 04:22:33.000 194 22486.57 144.59 41466.94 88888.00 2023-07-13 04:22:34.000 194 22486.52 144.57 41466.89 88888.00 2023-07-13 04:22:35.000 194 22486.49 144.55 41466.93 47550.88 2023-07-13 04:22:36.000 194 22486.50 144.55 41466.96 88888.00 2023-07-13 04:22:37.000 194 22486.53 144.54 41466.95 88888.00 2023-07-13 04:22:38.000 194 22486.55 144.51 41467.00 88888.00 2023-07-13 04:22:39.000 194 22486.58 144.55 41467.12 88888.00 2023-07-13 04:22:40.000 194 22486.60 144.66 41467.18 47550.85 2023-07-13 04:22:41.000 194 22486.58 144.69 41467.11 88888.00 2023-07-13 04:22:42.000 194 22486.53 144.66 41466.98 88888.00 2023-07-13 04:22:43.000 194 22486.53 144.62 41466.90 88888.00 2023-07-13 04:22:44.000 194 22486.53 144.56 41466.90 88888.00 2023-07-13 04:22:45.000 194 22486.50 144.53 41466.90 47550.91 2023-07-13 04:22:46.000 194 22486.47 144.57 41466.91 88888.00 2023-07-13 04:22:47.000 194 22486.49 144.62 41466.94 88888.00 2023-07-13 04:22:48.000 194 22486.56 144.63 41466.96 88888.00 2023-07-13 04:22:49.000 194 22486.62 144.64 41466.97 88888.00 2023-07-13 04:22:50.000 194 22486.65 144.69 41467.00 47550.88 2023-07-13 04:22:51.000 194 22486.62 144.70 41467.03 88888.00 2023-07-13 04:22:52.000 194 22486.54 144.67 41467.02 88888.00 2023-07-13 04:22:53.000 194 22486.49 144.70 41467.00 88888.00 2023-07-13 04:22:54.000 194 22486.50 144.75 41466.99 88888.00 2023-07-13 04:22:55.000 194 22486.52 144.72 41466.93 47550.89 2023-07-13 04:22:56.000 194 22486.56 144.70 41466.90 88888.00 2023-07-13 04:22:57.000 194 22486.60 144.73 41466.96 88888.00 2023-07-13 04:22:58.000 194 22486.56 144.74 41467.04 88888.00 2023-07-13 04:22:59.000 194 22486.48 144.72 41467.07 88888.00 2023-07-13 04:23:00.000 194 22486.47 144.71 41467.02 47550.87 2023-07-13 04:23:01.000 194 22486.56 144.72 41466.91 88888.00 2023-07-13 04:23:02.000 194 22486.65 144.74 41466.84 88888.00 2023-07-13 04:23:03.000 194 22486.67 144.79 41466.86 88888.00 2023-07-13 04:23:04.000 194 22486.66 144.85 41466.90 88888.00 2023-07-13 04:23:05.000 194 22486.64 144.88 41466.94 47550.91 2023-07-13 04:23:06.000 194 22486.63 144.87 41466.93 88888.00 2023-07-13 04:23:07.000 194 22486.66 144.88 41466.93 88888.00 2023-07-13 04:23:08.000 194 22486.68 144.88 41466.96 88888.00 2023-07-13 04:23:09.000 194 22486.65 144.84 41467.00 88888.00 2023-07-13 04:23:10.000 194 22486.60 144.81 41467.02 47550.94 2023-07-13 04:23:11.000 194 22486.62 144.85 41467.05 88888.00 2023-07-13 04:23:12.000 194 22486.66 144.87 41467.07 88888.00 2023-07-13 04:23:13.000 194 22486.65 144.81 41467.09 88888.00 2023-07-13 04:23:14.000 194 22486.61 144.78 41467.10 88888.00 2023-07-13 04:23:15.000 194 22486.57 144.80 41467.07 47550.88 2023-07-13 04:23:16.000 194 22486.57 144.80 41467.04 88888.00 2023-07-13 04:23:17.000 194 22486.60 144.77 41466.98 88888.00 2023-07-13 04:23:18.000 194 22486.62 144.75 41466.88 88888.00 2023-07-13 04:23:19.000 194 22486.64 144.76 41466.83 88888.00 2023-07-13 04:23:20.000 194 22486.67 144.78 41466.86 47550.91 2023-07-13 04:23:21.000 194 22486.73 144.82 41466.94 88888.00 2023-07-13 04:23:22.000 194 22486.78 144.90 41466.98 88888.00 2023-07-13 04:23:23.000 194 22486.76 144.98 41466.96 88888.00 2023-07-13 04:23:24.000 194 22486.69 145.01 41466.96 88888.00 2023-07-13 04:23:25.000 194 22486.61 144.99 41466.95 47550.91 2023-07-13 04:23:26.000 194 22486.54 144.91 41466.92 88888.00 2023-07-13 04:23:27.000 194 22486.53 144.84 41466.88 88888.00 2023-07-13 04:23:28.000 194 22486.60 144.86 41466.87 88888.00 2023-07-13 04:23:29.000 194 22486.67 144.96 41466.89 88888.00 2023-07-13 04:23:30.000 194 22486.71 145.02 41466.89 47550.95 2023-07-13 04:23:31.000 194 22486.72 144.99 41466.88 88888.00 2023-07-13 04:23:32.000 194 22486.69 145.00 41466.88 88888.00 2023-07-13 04:23:33.000 194 22486.65 145.04 41466.84 88888.00 2023-07-13 04:23:34.000 194 22486.62 145.03 41466.78 88888.00 2023-07-13 04:23:35.000 194 22486.62 144.96 41466.74 47550.93 2023-07-13 04:23:36.000 194 22486.67 144.95 41466.72 88888.00 2023-07-13 04:23:37.000 194 22486.75 145.03 41466.73 88888.00 2023-07-13 04:23:38.000 194 22486.79 145.11 41466.79 88888.00 2023-07-13 04:23:39.000 194 22486.78 145.15 41466.84 88888.00 2023-07-13 04:23:40.000 194 22486.76 145.15 41466.89 47550.96 2023-07-13 04:23:41.000 194 22486.71 145.12 41466.86 88888.00 2023-07-13 04:23:42.000 194 22486.67 145.07 41466.78 88888.00 2023-07-13 04:23:43.000 194 22486.66 145.04 41466.72 88888.00 2023-07-13 04:23:44.000 194 22486.67 145.07 41466.69 88888.00 2023-07-13 04:23:45.000 194 22486.68 145.11 41466.69 47550.95 2023-07-13 04:23:46.000 194 22486.70 145.11 41466.81 88888.00 2023-07-13 04:23:47.000 194 22486.71 145.12 41466.93 88888.00 2023-07-13 04:23:48.000 194 22486.69 145.18 41466.93 88888.00 2023-07-13 04:23:49.000 194 22486.66 145.19 41466.88 88888.00 2023-07-13 04:23:50.000 194 22486.66 145.10 41466.82 47551.00 2023-07-13 04:23:51.000 194 22486.68 145.00 41466.79 88888.00 2023-07-13 04:23:52.000 194 22486.69 145.04 41466.78 88888.00 2023-07-13 04:23:53.000 194 22486.70 145.14 41466.82 88888.00 2023-07-13 04:23:54.000 194 22486.73 145.23 41466.91 88888.00 2023-07-13 04:23:55.000 194 22486.77 145.30 41466.93 47550.98 2023-07-13 04:23:56.000 194 22486.78 145.35 41466.86 88888.00 2023-07-13 04:23:57.000 194 22486.77 145.38 41466.79 88888.00 2023-07-13 04:23:58.000 194 22486.74 145.40 41466.71 88888.00 2023-07-13 04:23:59.000 194 22486.73 145.38 41466.71 88888.00 2023-07-13 04:24:00.000 194 22486.74 145.38 41466.77 47551.02 2023-07-13 04:24:01.000 194 22486.74 145.37 41466.83 88888.00 2023-07-13 04:24:02.000 194 22486.77 145.36 41466.88 88888.00 2023-07-13 04:24:03.000 194 22486.81 145.39 41466.86 88888.00 2023-07-13 04:24:04.000 194 22486.80 145.43 41466.79 88888.00 2023-07-13 04:24:05.000 194 22486.76 145.37 41466.77 47550.96 2023-07-13 04:24:06.000 194 22486.73 145.31 41466.77 88888.00 2023-07-13 04:24:07.000 194 22486.72 145.34 41466.79 88888.00 2023-07-13 04:24:08.000 194 22486.73 145.39 41466.84 88888.00 2023-07-13 04:24:09.000 194 22486.72 145.37 41466.82 88888.00 2023-07-13 04:24:10.000 194 22486.69 145.33 41466.78 47551.01 2023-07-13 04:24:11.000 194 22486.69 145.36 41466.76 88888.00 2023-07-13 04:24:12.000 194 22486.70 145.46 41466.77 88888.00 2023-07-13 04:24:13.000 194 22486.73 145.55 41466.82 88888.00 2023-07-13 04:24:14.000 194 22486.78 145.60 41466.86 88888.00 2023-07-13 04:24:15.000 194 22486.79 145.59 41466.85 47551.03 2023-07-13 04:24:16.000 194 22486.74 145.54 41466.82 88888.00 2023-07-13 04:24:17.000 194 22486.67 145.53 41466.81 88888.00 2023-07-13 04:24:18.000 194 22486.68 145.53 41466.82 88888.00 2023-07-13 04:24:19.000 194 22486.78 145.60 41466.84 88888.00 2023-07-13 04:24:20.000 194 22486.86 145.71 41466.88 47551.04 2023-07-13 04:24:21.000 194 22486.84 145.75 41466.96 88888.00 2023-07-13 04:24:22.000 194 22486.75 145.73 41466.97 88888.00 2023-07-13 04:24:23.000 194 22486.70 145.69 41466.84 88888.00 2023-07-13 04:24:24.000 194 22486.71 145.69 41466.72 88888.00 2023-07-13 04:24:25.000 194 22486.74 145.69 41466.72 47551.03 2023-07-13 04:24:26.000 194 22486.78 145.66 41466.80 88888.00 2023-07-13 04:24:27.000 194 22486.84 145.66 41466.91 88888.00 2023-07-13 04:24:28.000 194 22486.87 145.70 41466.96 88888.00 2023-07-13 04:24:29.000 194 22486.85 145.72 41466.93 88888.00 2023-07-13 04:24:30.000 194 22486.85 145.73 41466.83 47551.03 2023-07-13 04:24:31.000 194 22486.90 145.74 41466.71 88888.00 2023-07-13 04:24:32.000 194 22486.89 145.71 41466.64 88888.00 2023-07-13 04:24:33.000 194 22486.85 145.69 41466.68 88888.00 2023-07-13 04:24:34.000 194 22486.84 145.74 41466.72 88888.00 2023-07-13 04:24:35.000 194 22486.85 145.84 41466.75 47551.04 2023-07-13 04:24:36.000 194 22486.87 145.97 41466.82 88888.00 2023-07-13 04:24:37.000 194 22486.86 146.00 41466.89 88888.00 2023-07-13 04:24:38.000 194 22486.84 145.95 41466.89 88888.00 2023-07-13 04:24:39.000 194 22486.85 145.88 41466.86 88888.00 2023-07-13 04:24:40.000 194 22486.86 145.82 41466.83 47551.05 2023-07-13 04:24:41.000 194 22486.84 145.84 41466.76 88888.00 2023-07-13 04:24:42.000 194 22486.82 145.91 41466.68 88888.00 2023-07-13 04:24:43.000 194 22486.86 145.91 41466.68 88888.00 2023-07-13 04:24:44.000 194 22486.89 145.88 41466.81 88888.00 2023-07-13 04:24:45.000 194 22486.87 145.92 41466.94 47551.05 2023-07-13 04:24:46.000 194 22486.85 146.00 41466.91 88888.00 2023-07-13 04:24:47.000 194 22486.88 146.02 41466.82 88888.00 2023-07-13 04:24:48.000 194 22486.87 146.00 41466.75 88888.00 2023-07-13 04:24:49.000 194 22486.86 145.99 41466.74 88888.00 2023-07-13 04:24:50.000 194 22486.90 145.97 41466.78 47551.07 2023-07-13 04:24:51.000 194 22486.93 145.88 41466.77 88888.00 2023-07-13 04:24:52.000 194 22486.96 145.89 41466.73 88888.00 2023-07-13 04:24:53.000 194 22487.03 146.06 41466.80 88888.00 2023-07-13 04:24:54.000 194 22487.12 146.16 41466.82 88888.00 2023-07-13 04:24:55.000 194 22487.15 146.11 41466.75 47550.98 2023-07-13 04:24:56.000 194 22487.15 146.03 41466.68 88888.00 2023-07-13 04:24:57.000 194 22487.13 145.99 41466.61 88888.00 2023-07-13 04:24:58.000 194 22487.12 145.96 41466.52 88888.00 2023-07-13 04:24:59.000 194 22487.13 145.97 41466.41 88888.00 2023-07-13 04:25:00.000 194 22487.18 146.03 41466.38 47550.89 2023-07-13 04:25:01.000 194 22487.20 146.10 41466.39 88888.00 2023-07-13 04:25:02.000 194 22487.18 146.14 41466.39 88888.00 2023-07-13 04:25:03.000 194 22487.15 146.14 41466.38 88888.00 2023-07-13 04:25:04.000 194 22487.14 146.13 41466.32 88888.00 2023-07-13 04:25:05.000 194 22487.09 146.11 41466.23 47550.85 2023-07-13 04:25:06.000 194 22487.02 146.03 41466.32 88888.00 2023-07-13 04:25:07.000 194 22486.99 145.94 41466.52 88888.00 2023-07-13 04:25:08.000 194 22487.00 145.93 41466.65 88888.00 2023-07-13 04:25:09.000 194 22487.03 146.00 41466.69 88888.00 2023-07-13 04:25:10.000 194 22487.08 146.03 41466.72 47551.08 2023-07-13 04:25:11.000 194 22487.12 146.00 41466.79 88888.00 2023-07-13 04:25:12.000 194 22487.15 145.95 41466.85 88888.00 2023-07-13 04:25:13.000 194 22487.15 145.92 41466.86 88888.00 2023-07-13 04:25:14.000 194 22487.13 145.90 41466.82 88888.00 2023-07-13 04:25:15.000 194 22487.12 145.92 41466.81 47551.20 2023-07-13 04:25:16.000 194 22487.15 145.95 41466.85 88888.00 2023-07-13 04:25:17.000 194 22487.19 145.94 41466.93 88888.00 2023-07-13 04:25:18.000 194 22487.22 145.91 41466.98 88888.00 2023-07-13 04:25:19.000 194 22487.19 145.97 41466.94 88888.00 2023-07-13 04:25:20.000 194 22487.13 146.04 41466.90 47551.26 2023-07-13 04:25:21.000 194 22487.10 146.01 41466.93 88888.00 2023-07-13 04:25:22.000 194 22487.11 145.97 41466.94 88888.00 2023-07-13 04:25:23.000 194 22487.13 145.97 41466.91 88888.00 2023-07-13 04:25:24.000 194 22487.16 145.95 41466.88 88888.00 2023-07-13 04:25:25.000 194 22487.20 145.95 41466.89 47551.29 2023-07-13 04:25:26.000 194 22487.26 145.99 41466.93 88888.00 2023-07-13 04:25:27.000 194 22487.31 146.00 41466.98 88888.00 2023-07-13 04:25:28.000 194 22487.35 145.96 41467.02 88888.00 2023-07-13 04:25:29.000 194 22487.35 145.90 41467.02 88888.00 2023-07-13 04:25:30.000 194 22487.34 145.86 41467.01 47551.29 2023-07-13 04:25:31.000 194 22487.31 145.86 41467.02 88888.00 2023-07-13 04:25:32.000 194 22487.26 145.86 41466.98 88888.00 2023-07-13 04:25:33.000 194 22487.28 145.87 41466.93 88888.00 2023-07-13 04:25:34.000 194 22487.34 145.90 41466.95 88888.00 2023-07-13 04:25:35.000 194 22487.37 145.98 41466.98 47551.30 2023-07-13 04:25:36.000 194 22487.35 146.01 41467.01 88888.00 2023-07-13 04:25:37.000 194 22487.33 145.93 41467.05 88888.00 2023-07-13 04:25:38.000 194 22487.31 145.89 41467.10 88888.00 2023-07-13 04:25:39.000 194 22487.31 145.91 41467.12 88888.00 2023-07-13 04:25:40.000 194 22487.32 145.88 41467.11 47551.33 2023-07-13 04:25:41.000 194 22487.33 145.78 41467.08 88888.00 2023-07-13 04:25:42.000 194 22487.36 145.76 41467.08 88888.00 2023-07-13 04:25:43.000 194 22487.40 145.84 41467.08 88888.00 2023-07-13 04:25:44.000 194 22487.43 145.92 41467.06 88888.00 2023-07-13 04:25:45.000 194 22487.44 145.91 41467.09 47551.33 2023-07-13 04:25:46.000 194 22487.42 145.85 41467.12 88888.00 2023-07-13 04:25:47.000 194 22487.37 145.77 41467.08 88888.00 2023-07-13 04:25:48.000 194 22487.33 145.73 41467.00 88888.00 2023-07-13 04:25:49.000 194 22487.34 145.69 41466.96 88888.00 2023-07-13 04:25:50.000 194 22487.37 145.68 41466.94 47551.31 2023-07-13 04:25:51.000 194 22487.39 145.74 41466.93 88888.00 2023-07-13 04:25:52.000 194 22487.43 145.79 41466.92 88888.00 2023-07-13 04:25:53.000 194 22487.50 145.77 41466.92 88888.00 2023-07-13 04:25:54.000 194 22487.55 145.76 41466.93 88888.00 2023-07-13 04:25:55.000 194 22487.57 145.78 41466.90 47551.33 2023-07-13 04:25:56.000 194 22487.54 145.75 41466.85 88888.00 2023-07-13 04:25:57.000 194 22487.48 145.73 41466.81 88888.00 2023-07-13 04:25:58.000 194 22487.45 145.76 41466.78 88888.00 2023-07-13 04:25:59.000 194 22487.44 145.78 41466.77 88888.00 2023-07-13 04:26:00.000 194 22487.45 145.74 41466.81 47551.31 2023-07-13 04:26:01.000 194 22487.47 145.70 41466.88 88888.00 2023-07-13 04:26:02.000 194 22487.51 145.69 41466.92 88888.00 2023-07-13 04:26:03.000 194 22487.53 145.70 41466.80 88888.00 2023-07-13 04:26:04.000 194 22487.52 145.70 41466.66 88888.00 2023-07-13 04:26:05.000 194 22487.49 145.70 41466.65 47551.33 2023-07-13 04:26:06.000 194 22487.49 145.72 41466.70 88888.00 2023-07-13 04:26:07.000 194 22487.50 145.73 41466.69 88888.00 2023-07-13 04:26:08.000 194 22487.51 145.71 41466.65 88888.00 2023-07-13 04:26:09.000 194 22487.52 145.69 41466.70 88888.00 2023-07-13 04:26:10.000 194 22487.56 145.73 41466.83 47551.36 2023-07-13 04:26:11.000 194 22487.58 145.73 41466.90 88888.00 2023-07-13 04:26:12.000 194 22487.54 145.69 41466.88 88888.00 2023-07-13 04:26:13.000 194 22487.50 145.66 41466.87 88888.00 2023-07-13 04:26:14.000 194 22487.51 145.65 41466.88 88888.00 2023-07-13 04:26:15.000 194 22487.53 145.62 41466.86 47551.39 2023-07-13 04:26:16.000 194 22487.57 145.60 41466.86 88888.00 2023-07-13 04:26:17.000 194 22487.62 145.62 41466.91 88888.00 2023-07-13 04:26:18.000 194 22487.64 145.60 41466.94 88888.00 2023-07-13 04:26:19.000 194 22487.65 145.53 41466.91 88888.00 2023-07-13 04:26:20.000 194 22487.65 145.48 41466.88 47551.37 2023-07-13 04:26:21.000 194 22487.65 145.47 41466.86 88888.00 2023-07-13 04:26:22.000 194 22487.64 145.47 41466.82 88888.00 2023-07-13 04:26:23.000 194 22487.65 145.46 41466.76 88888.00 2023-07-13 04:26:24.000 194 22487.67 145.44 41466.73 88888.00 2023-07-13 04:26:25.000 194 22487.70 145.44 41466.76 47551.40 2023-07-13 04:26:26.000 194 22487.72 145.47 41466.82 88888.00 2023-07-13 04:26:27.000 194 22487.74 145.50 41466.83 88888.00 2023-07-13 04:26:28.000 194 22487.73 145.48 41466.76 88888.00 2023-07-13 04:26:29.000 194 22487.73 145.43 41466.73 88888.00 2023-07-13 04:26:30.000 194 22487.72 145.41 41466.74 47551.44 2023-07-13 04:26:31.000 194 22487.65 145.43 41466.71 88888.00 2023-07-13 04:26:32.000 194 22487.64 145.48 41466.69 88888.00 2023-07-13 04:26:33.000 194 22487.69 145.51 41466.79 88888.00 2023-07-13 04:26:34.000 194 22487.72 145.50 41466.90 88888.00 2023-07-13 04:26:35.000 194 22487.75 145.47 41466.92 47551.44 2023-07-13 04:26:36.000 194 22487.78 145.41 41466.86 88888.00 2023-07-13 04:26:37.000 194 22487.75 145.33 41466.78 88888.00 2023-07-13 04:26:38.000 194 22487.72 145.26 41466.69 88888.00 2023-07-13 04:26:39.000 194 22487.72 145.23 41466.72 88888.00 2023-07-13 04:26:40.000 194 22487.73 145.24 41466.85 47551.40 2023-07-13 04:26:41.000 194 22487.75 145.28 41466.91 88888.00 2023-07-13 04:26:42.000 194 22487.83 145.29 41466.85 88888.00 2023-07-13 04:26:43.000 194 22487.92 145.29 41466.79 88888.00 2023-07-13 04:26:44.000 194 22487.94 145.31 41466.76 88888.00 2023-07-13 04:26:45.000 194 22487.92 145.30 41466.66 47551.45 2023-07-13 04:26:46.000 194 22487.91 145.24 41466.62 88888.00 2023-07-13 04:26:47.000 194 22487.92 145.19 41466.73 88888.00 2023-07-13 04:26:48.000 194 22487.93 145.16 41466.87 88888.00 2023-07-13 04:26:49.000 194 22487.96 145.14 41466.92 88888.00 2023-07-13 04:26:50.000 194 22487.99 145.13 41466.90 47551.47 2023-07-13 04:26:51.000 194 22487.98 145.13 41466.83 88888.00 2023-07-13 04:26:52.000 194 22487.96 145.11 41466.79 88888.00 2023-07-13 04:26:53.000 194 22487.94 145.09 41466.81 88888.00 2023-07-13 04:26:54.000 194 22487.96 145.06 41466.88 88888.00 2023-07-13 04:26:55.000 194 22487.97 145.07 41466.96 47551.56 2023-07-13 04:26:56.000 194 22487.94 145.12 41466.99 88888.00 2023-07-13 04:26:57.000 194 22487.90 145.16 41466.98 88888.00 2023-07-13 04:26:58.000 194 22487.92 145.19 41466.96 88888.00 2023-07-13 04:26:59.000 194 22487.95 145.20 41466.88 88888.00 2023-07-13 04:27:00.000 194 22487.94 145.21 41466.81 47551.46 2023-07-13 04:27:01.000 194 22487.91 145.22 41466.79 88888.00 2023-07-13 04:27:02.000 194 22487.88 145.21 41466.78 88888.00 2023-07-13 04:27:03.000 194 22487.85 145.19 41466.78 88888.00 2023-07-13 04:27:04.000 194 22487.84 145.19 41466.84 88888.00 2023-07-13 04:27:05.000 194 22487.88 145.18 41466.94 47551.50 2023-07-13 04:27:06.000 194 22487.96 145.16 41467.01 88888.00 2023-07-13 04:27:07.000 194 22488.03 145.18 41466.98 88888.00 2023-07-13 04:27:08.000 194 22488.07 145.20 41466.89 88888.00 2023-07-13 04:27:09.000 194 22488.06 145.15 41466.81 88888.00 2023-07-13 04:27:10.000 194 22488.00 145.05 41466.77 47551.54 2023-07-13 04:27:11.000 194 22487.92 144.94 41466.76 88888.00 2023-07-13 04:27:12.000 194 22487.92 144.89 41466.74 88888.00 2023-07-13 04:27:13.000 194 22488.01 144.91 41466.73 88888.00 2023-07-13 04:27:14.000 194 22488.08 144.94 41466.74 88888.00 2023-07-13 04:27:15.000 194 22488.11 144.95 41466.79 47551.53 2023-07-13 04:27:16.000 194 22488.14 144.98 41466.86 88888.00 2023-07-13 04:27:17.000 194 22488.15 145.03 41466.86 88888.00 2023-07-13 04:27:18.000 194 22488.10 145.00 41466.77 88888.00 2023-07-13 04:27:19.000 194 22488.06 144.92 41466.70 88888.00 2023-07-13 04:27:20.000 194 22488.06 144.91 41466.77 47551.53 2023-07-13 04:27:21.000 194 22488.10 144.95 41466.83 88888.00 2023-07-13 04:27:22.000 194 22488.11 144.94 41466.83 88888.00 2023-07-13 04:27:23.000 194 22488.13 144.90 41466.80 88888.00 2023-07-13 04:27:24.000 194 22488.15 144.85 41466.78 88888.00 2023-07-13 04:27:25.000 194 22488.16 144.87 41466.82 47551.56 2023-07-13 04:27:26.000 194 22488.15 144.88 41466.82 88888.00 2023-07-13 04:27:27.000 194 22488.11 144.82 41466.71 88888.00 2023-07-13 04:27:28.000 194 22488.06 144.76 41466.64 88888.00 2023-07-13 04:27:29.000 194 22488.04 144.76 41466.68 88888.00 2023-07-13 04:27:30.000 194 22488.04 144.78 41466.72 47551.59 2023-07-13 04:27:31.000 194 22488.05 144.80 41466.73 88888.00 2023-07-13 04:27:32.000 194 22488.08 144.81 41466.82 88888.00 2023-07-13 04:27:33.000 194 22488.12 144.81 41466.96 88888.00 2023-07-13 04:27:34.000 194 22488.12 144.78 41467.01 88888.00 2023-07-13 04:27:35.000 194 22488.09 144.71 41466.97 47551.57 2023-07-13 04:27:36.000 194 22488.11 144.66 41466.96 88888.00 2023-07-13 04:27:37.000 194 22488.19 144.68 41467.00 88888.00 2023-07-13 04:27:38.000 194 22488.23 144.69 41466.96 88888.00 2023-07-13 04:27:39.000 194 22488.17 144.68 41466.90 88888.00 2023-07-13 04:27:40.000 194 22488.10 144.71 41466.93 47551.57 2023-07-13 04:27:41.000 194 22488.07 144.73 41467.02 88888.00 2023-07-13 04:27:42.000 194 22488.06 144.70 41467.04 88888.00 2023-07-13 04:27:43.000 194 22488.06 144.67 41466.93 88888.00 2023-07-13 04:27:44.000 194 22488.07 144.69 41466.81 88888.00 2023-07-13 04:27:45.000 194 22488.04 144.72 41466.78 47551.57 2023-07-13 04:27:46.000 194 22488.00 144.70 41466.81 88888.00 2023-07-13 04:27:47.000 194 22488.02 144.67 41466.88 88888.00 2023-07-13 04:27:48.000 194 22488.09 144.69 41466.94 88888.00 2023-07-13 04:27:49.000 194 22488.14 144.73 41466.93 88888.00 2023-07-13 04:27:50.000 194 22488.14 144.75 41466.82 47551.58 2023-07-13 04:27:51.000 194 22488.08 144.71 41466.70 88888.00 2023-07-13 04:27:52.000 194 22488.02 144.65 41466.65 88888.00 2023-07-13 04:27:53.000 194 22488.01 144.63 41466.66 88888.00 2023-07-13 04:27:54.000 194 22488.06 144.64 41466.70 88888.00 2023-07-13 04:27:55.000 194 22488.10 144.66 41466.73 47551.57 2023-07-13 04:27:56.000 194 22488.09 144.74 41466.72 88888.00 2023-07-13 04:27:57.000 194 22488.07 144.80 41466.74 88888.00 2023-07-13 04:27:58.000 194 22488.08 144.77 41466.80 88888.00 2023-07-13 04:27:59.000 194 22488.12 144.73 41466.78 88888.00 2023-07-13 04:28:00.000 194 22488.12 144.71 41466.67 47551.54 2023-07-13 04:28:01.000 194 22488.08 144.67 41466.60 88888.00 2023-07-13 04:28:02.000 194 22488.05 144.62 41466.63 88888.00 2023-07-13 04:28:03.000 194 22488.04 144.62 41466.71 88888.00 2023-07-13 04:28:04.000 194 22488.06 144.65 41466.73 88888.00 2023-07-13 04:28:05.000 194 22488.07 144.70 41466.71 47551.55 2023-07-13 04:28:06.000 194 22488.03 144.72 41466.70 88888.00 2023-07-13 04:28:07.000 194 22488.01 144.68 41466.64 88888.00 2023-07-13 04:28:08.000 194 22488.01 144.63 41466.57 88888.00 2023-07-13 04:28:09.000 194 22488.00 144.64 41466.61 88888.00 2023-07-13 04:28:10.000 194 22487.98 144.67 41466.63 47551.52 2023-07-13 04:28:11.000 194 22487.96 144.69 41466.53 88888.00 2023-07-13 04:28:12.000 194 22487.97 144.72 41466.41 88888.00 2023-07-13 04:28:13.000 194 22487.99 144.73 41466.43 88888.00 2023-07-13 04:28:14.000 194 22488.00 144.69 41466.49 88888.00 2023-07-13 04:28:15.000 194 22488.00 144.66 41466.51 47551.54 2023-07-13 04:28:16.000 194 22488.00 144.65 41466.52 88888.00 2023-07-13 04:28:17.000 194 22487.99 144.65 41466.54 88888.00 2023-07-13 04:28:18.000 194 22487.99 144.69 41466.55 88888.00 2023-07-13 04:28:19.000 194 22487.99 144.74 41466.56 88888.00 2023-07-13 04:28:20.000 194 22487.95 144.75 41466.59 47551.56 2023-07-13 04:28:21.000 194 22487.95 144.71 41466.65 88888.00 2023-07-13 04:28:22.000 194 22487.99 144.68 41466.73 88888.00 2023-07-13 04:28:23.000 194 22488.03 144.68 41466.78 88888.00 2023-07-13 04:28:24.000 194 22488.03 144.67 41466.73 88888.00 2023-07-13 04:28:25.000 194 22488.00 144.72 41466.65 47551.55 2023-07-13 04:28:26.000 194 22487.99 144.80 41466.64 88888.00 2023-07-13 04:28:27.000 194 22488.03 144.77 41466.68 88888.00 2023-07-13 04:28:28.000 194 22488.07 144.70 41466.67 88888.00 2023-07-13 04:28:29.000 194 22488.06 144.69 41466.57 88888.00 2023-07-13 04:28:30.000 194 22488.03 144.67 41466.50 47551.54 2023-07-13 04:28:31.000 194 22488.03 144.67 41466.52 88888.00 2023-07-13 04:28:32.000 194 22488.03 144.72 41466.60 88888.00 2023-07-13 04:28:33.000 194 22488.02 144.74 41466.64 88888.00 2023-07-13 04:28:34.000 194 22488.02 144.72 41466.66 88888.00 2023-07-13 04:28:35.000 194 22488.03 144.72 41466.68 47551.60 2023-07-13 04:28:36.000 194 22488.00 144.73 41466.66 88888.00 2023-07-13 04:28:37.000 194 22488.00 144.74 41466.64 88888.00 2023-07-13 04:28:38.000 194 22488.04 144.78 41466.69 88888.00 2023-07-13 04:28:39.000 194 22488.06 144.79 41466.77 88888.00 2023-07-13 04:28:40.000 194 22488.04 144.77 41466.75 47551.60 2023-07-13 04:28:41.000 194 22488.04 144.76 41466.65 88888.00 2023-07-13 04:28:42.000 194 22488.09 144.79 41466.54 88888.00 2023-07-13 04:28:43.000 194 22488.12 144.83 41466.55 88888.00 2023-07-13 04:28:44.000 194 22488.10 144.82 41466.62 88888.00 2023-07-13 04:28:45.000 194 22488.08 144.78 41466.63 47551.55 2023-07-13 04:28:46.000 194 22488.08 144.75 41466.64 88888.00 2023-07-13 04:28:47.000 194 22488.06 144.73 41466.69 88888.00 2023-07-13 04:28:48.000 194 22488.03 144.72 41466.76 88888.00 2023-07-13 04:28:49.000 194 22488.03 144.72 41466.79 88888.00 2023-07-13 04:28:50.000 194 22488.05 144.71 41466.72 47551.56 2023-07-13 04:28:51.000 194 22488.03 144.72 41466.61 88888.00 2023-07-13 04:28:52.000 194 22488.02 144.73 41466.57 88888.00 2023-07-13 04:28:53.000 194 22488.05 144.72 41466.65 88888.00 2023-07-13 04:28:54.000 194 22488.10 144.69 41466.74 88888.00 2023-07-13 04:28:55.000 194 22488.12 144.68 41466.73 47551.53 2023-07-13 04:28:56.000 194 22488.12 144.70 41466.68 88888.00 2023-07-13 04:28:57.000 194 22488.12 144.75 41466.62 88888.00 2023-07-13 04:28:58.000 194 22488.11 144.77 41466.55 88888.00 2023-07-13 04:28:59.000 194 22488.11 144.78 41466.52 88888.00 2023-07-13 04:29:00.000 194 22488.10 144.75 41466.55 47551.57 2023-07-13 04:29:01.000 194 22488.07 144.70 41466.57 88888.00 2023-07-13 04:29:02.000 194 22488.04 144.68 41466.57 88888.00 2023-07-13 04:29:03.000 194 22488.02 144.74 41466.61 88888.00 2023-07-13 04:29:04.000 194 22488.00 144.80 41466.64 88888.00 2023-07-13 04:29:05.000 194 22488.02 144.84 41466.67 47551.51 2023-07-13 04:29:06.000 194 22488.05 144.86 41466.69 88888.00 2023-07-13 04:29:07.000 194 22488.04 144.84 41466.63 88888.00 2023-07-13 04:29:08.000 194 22488.01 144.86 41466.56 88888.00 2023-07-13 04:29:09.000 194 22487.99 144.93 41466.57 88888.00 2023-07-13 04:29:10.000 194 22487.96 144.98 41466.62 47551.49 2023-07-13 04:29:11.000 194 22487.94 145.02 41466.65 88888.00 2023-07-13 04:29:12.000 194 22487.96 145.07 41466.62 88888.00 2023-07-13 04:29:13.000 194 22488.00 145.11 41466.59 88888.00 2023-07-13 04:29:14.000 194 22488.03 145.13 41466.55 88888.00 2023-07-13 04:29:15.000 194 22488.01 145.13 41466.50 47551.49 2023-07-13 04:29:16.000 194 22487.96 145.12 41466.50 88888.00 2023-07-13 04:29:17.000 194 22487.92 145.08 41466.54 88888.00 2023-07-13 04:29:18.000 194 22487.93 145.03 41466.55 88888.00 2023-07-13 04:29:19.000 194 22487.95 145.00 41466.48 88888.00 2023-07-13 04:29:20.000 194 22487.99 145.01 41466.38 47551.53 2023-07-13 04:29:21.000 194 22488.02 145.08 41466.43 88888.00 2023-07-13 04:29:22.000 194 22488.02 145.13 41466.55 88888.00 2023-07-13 04:29:23.000 194 22488.01 145.12 41466.57 88888.00 2023-07-13 04:29:24.000 194 22488.03 145.08 41466.49 88888.00 2023-07-13 04:29:25.000 194 22488.03 145.07 41466.45 47551.52 2023-07-13 04:29:26.000 194 22488.00 145.11 41466.52 88888.00 2023-07-13 04:29:27.000 194 22487.98 145.12 41466.59 88888.00 2023-07-13 04:29:28.000 194 22487.96 145.08 41466.61 88888.00 2023-07-13 04:29:29.000 194 22487.94 145.06 41466.64 88888.00 2023-07-13 04:29:30.000 194 22487.95 145.11 41466.67 47551.56 2023-07-13 04:29:31.000 194 22487.99 145.17 41466.64 88888.00 2023-07-13 04:29:32.000 194 22488.02 145.19 41466.62 88888.00 2023-07-13 04:29:33.000 194 22488.01 145.21 41466.61 88888.00 2023-07-13 04:29:34.000 194 22487.98 145.22 41466.56 88888.00 2023-07-13 04:29:35.000 194 22487.97 145.23 41466.52 47551.56 2023-07-13 04:29:36.000 194 22487.94 145.22 41466.50 88888.00 2023-07-13 04:29:37.000 194 22487.94 145.18 41466.51 88888.00 2023-07-13 04:29:38.000 194 22487.96 145.19 41466.57 88888.00 2023-07-13 04:29:39.000 194 22487.95 145.27 41466.65 88888.00 2023-07-13 04:29:40.000 194 22487.95 145.31 41466.70 47551.59 2023-07-13 04:29:41.000 194 22487.98 145.29 41466.74 88888.00 2023-07-13 04:29:42.000 194 22488.00 145.21 41466.71 88888.00 2023-07-13 04:29:43.000 194 22488.00 145.19 41466.69 88888.00 2023-07-13 04:29:44.000 194 22487.97 145.29 41466.77 88888.00 2023-07-13 04:29:45.000 194 22487.94 145.35 41466.82 47551.57 2023-07-13 04:29:46.000 194 22487.96 145.32 41466.80 88888.00 2023-07-13 04:29:47.000 194 22487.99 145.31 41466.73 88888.00 2023-07-13 04:29:48.000 194 22488.00 145.33 41466.67 88888.00 2023-07-13 04:29:49.000 194 22488.02 145.32 41466.68 88888.00 2023-07-13 04:29:50.000 194 22488.01 145.32 41466.71 47551.55 2023-07-13 04:29:51.000 194 22487.98 145.33 41466.69 88888.00 2023-07-13 04:29:52.000 194 22487.99 145.34 41466.69 88888.00 2023-07-13 04:29:53.000 194 22488.03 145.33 41466.68 88888.00 2023-07-13 04:29:54.000 194 22488.02 145.29 41466.60 88888.00 2023-07-13 04:29:55.000 194 22487.99 145.28 41466.56 47551.55 2023-07-13 04:29:56.000 194 22488.03 145.30 41466.58 88888.00 2023-07-13 04:29:57.000 194 22488.07 145.27 41466.50 88888.00 2023-07-13 04:29:58.000 194 22488.02 145.24 41466.41 88888.00 2023-07-13 04:29:59.000 194 22487.94 145.29 41466.43 88888.00 2023-07-13 04:30:00.000 194 22487.94 145.34 41466.48 47551.54 2023-07-13 04:30:01.000 194 22488.01 145.31 41466.52 88888.00 2023-07-13 04:30:02.000 194 22488.05 145.26 41466.63 88888.00 2023-07-13 04:30:03.000 194 22488.05 145.27 41466.72 88888.00 2023-07-13 04:30:04.000 194 22488.00 145.27 41466.70 88888.00 2023-07-13 04:30:05.000 194 22487.92 145.29 41466.66 47551.54 2023-07-13 04:30:06.000 194 22487.90 145.34 41466.68 88888.00 2023-07-13 04:30:07.000 194 22487.92 145.35 41466.68 88888.00 2023-07-13 04:30:08.000 194 22487.99 145.37 41466.66 88888.00 2023-07-13 04:30:09.000 194 22488.06 145.44 41466.65 88888.00 2023-07-13 04:30:10.000 194 22488.07 145.50 41466.62 47551.58 2023-07-13 04:30:11.000 194 22488.03 145.47 41466.62 88888.00 2023-07-13 04:30:12.000 194 22488.05 145.41 41466.69 88888.00 2023-07-13 04:30:13.000 194 22488.06 145.38 41466.76 88888.00 2023-07-13 04:30:14.000 194 22488.02 145.38 41466.80 88888.00 2023-07-13 04:30:15.000 194 22487.96 145.36 41466.82 47551.57 2023-07-13 04:30:16.000 194 22487.95 145.35 41466.83 88888.00 2023-07-13 04:30:17.000 194 22487.96 145.41 41466.85 88888.00 2023-07-13 04:30:18.000 194 22487.96 145.47 41466.82 88888.00 2023-07-13 04:30:19.000 194 22487.94 145.48 41466.74 88888.00 2023-07-13 04:30:20.000 194 22487.94 145.47 41466.71 47551.56 2023-07-13 04:30:21.000 194 22487.95 145.46 41466.69 88888.00 2023-07-13 04:30:22.000 194 22487.94 145.43 41466.67 88888.00 2023-07-13 04:30:23.000 194 22487.94 145.38 41466.68 88888.00 2023-07-13 04:30:24.000 194 22488.00 145.36 41466.69 88888.00 2023-07-13 04:30:25.000 194 22488.07 145.32 41466.68 47551.55 2023-07-13 04:30:26.000 194 22488.08 145.27 41466.64 88888.00 2023-07-13 04:30:27.000 194 22488.06 145.25 41466.66 88888.00 2023-07-13 04:30:28.000 194 22488.03 145.30 41466.78 88888.00 2023-07-13 04:30:29.000 194 22488.01 145.35 41466.89 88888.00 2023-07-13 04:30:30.000 194 22487.99 145.34 41466.91 47551.58 2023-07-13 04:30:31.000 194 22488.02 145.31 41466.84 88888.00 2023-07-13 04:30:32.000 194 22488.03 145.30 41466.78 88888.00 2023-07-13 04:30:33.000 194 22487.97 145.32 41466.78 88888.00 2023-07-13 04:30:34.000 194 22487.93 145.32 41466.81 88888.00 2023-07-13 04:30:35.000 194 22487.94 145.29 41466.81 47551.53 2023-07-13 04:30:36.000 194 22487.99 145.28 41466.77 88888.00 2023-07-13 04:30:37.000 194 22487.99 145.29 41466.73 88888.00 2023-07-13 04:30:38.000 194 22487.92 145.30 41466.75 88888.00 2023-07-13 04:30:39.000 194 22487.90 145.34 41466.77 88888.00 2023-07-13 04:30:40.000 194 22487.96 145.40 41466.76 47551.51 2023-07-13 04:30:41.000 194 22487.98 145.43 41466.79 88888.00 2023-07-13 04:30:42.000 194 22487.95 145.44 41466.86 88888.00 2023-07-13 04:30:43.000 194 22487.94 145.44 41466.91 88888.00 2023-07-13 04:30:44.000 194 22487.98 145.47 41466.86 88888.00 2023-07-13 04:30:45.000 194 22488.01 145.46 41466.73 47551.50 2023-07-13 04:30:46.000 194 22487.97 145.41 41466.63 88888.00 2023-07-13 04:30:47.000 194 22487.92 145.41 41466.65 88888.00 2023-07-13 04:30:48.000 194 22487.94 145.46 41466.73 88888.00 2023-07-13 04:30:49.000 194 22487.96 145.47 41466.77 88888.00 2023-07-13 04:30:50.000 194 22487.92 145.48 41466.78 47551.47 2023-07-13 04:30:51.000 194 22487.86 145.54 41466.88 88888.00 2023-07-13 04:30:52.000 194 22487.85 145.55 41467.01 88888.00 2023-07-13 04:30:53.000 194 22487.86 145.55 41467.02 88888.00 2023-07-13 04:30:54.000 194 22487.88 145.59 41466.93 88888.00 2023-07-13 04:30:55.000 194 22487.88 145.62 41466.86 47551.47 2023-07-13 04:30:56.000 194 22487.87 145.61 41466.81 88888.00 2023-07-13 04:30:57.000 194 22487.88 145.66 41466.76 88888.00 2023-07-13 04:30:58.000 194 22487.90 145.76 41466.73 88888.00 2023-07-13 04:30:59.000 194 22487.91 145.78 41466.72 88888.00 2023-07-13 04:31:00.000 194 22487.88 145.73 41466.65 47551.46 2023-07-13 04:31:01.000 194 22487.85 145.76 41466.62 88888.00 2023-07-13 04:31:02.000 194 22487.85 145.78 41466.64 88888.00 2023-07-13 04:31:03.000 194 22487.84 145.68 41466.63 88888.00 2023-07-13 04:31:04.000 194 22487.82 145.62 41466.63 88888.00 2023-07-13 04:31:05.000 194 22487.81 145.65 41466.65 47551.44 2023-07-13 04:31:06.000 194 22487.81 145.69 41466.66 88888.00 2023-07-13 04:31:07.000 194 22487.81 145.70 41466.71 88888.00 2023-07-13 04:31:08.000 194 22487.80 145.72 41466.82 88888.00 2023-07-13 04:31:09.000 194 22487.76 145.75 41466.82 88888.00 2023-07-13 04:31:10.000 194 22487.71 145.77 41466.71 47551.44 2023-07-13 04:31:11.000 194 22487.68 145.77 41466.63 88888.00 2023-07-13 04:31:12.000 194 22487.68 145.74 41466.63 88888.00 2023-07-13 04:31:13.000 194 22487.74 145.71 41466.63 88888.00 2023-07-13 04:31:14.000 194 22487.80 145.72 41466.62 88888.00 2023-07-13 04:31:15.000 194 22487.78 145.77 41466.64 47551.46 2023-07-13 04:31:16.000 194 22487.75 145.75 41466.63 88888.00 2023-07-13 04:31:17.000 194 22487.78 145.69 41466.61 88888.00 2023-07-13 04:31:18.000 194 22487.84 145.69 41466.63 88888.00 2023-07-13 04:31:19.000 194 22487.87 145.74 41466.69 88888.00 2023-07-13 04:31:20.000 194 22487.81 145.74 41466.72 47551.47 2023-07-13 04:31:21.000 194 22487.72 145.72 41466.71 88888.00 2023-07-13 04:31:22.000 194 22487.68 145.72 41466.70 88888.00 2023-07-13 04:31:23.000 194 22487.69 145.76 41466.66 88888.00 2023-07-13 04:31:24.000 194 22487.72 145.76 41466.66 88888.00 2023-07-13 04:31:25.000 194 22487.74 145.71 41466.73 47551.44 2023-07-13 04:31:26.000 194 22487.76 145.69 41466.76 88888.00 2023-07-13 04:31:27.000 194 22487.75 145.72 41466.73 88888.00 2023-07-13 04:31:28.000 194 22487.69 145.72 41466.75 88888.00 2023-07-13 04:31:29.000 194 22487.60 145.68 41466.80 88888.00 2023-07-13 04:31:30.000 194 22487.56 145.63 41466.78 47551.43 2023-07-13 04:31:31.000 194 22487.60 145.63 41466.73 88888.00 2023-07-13 04:31:32.000 194 22487.66 145.66 41466.71 88888.00 2023-07-13 04:31:33.000 194 22487.69 145.69 41466.71 88888.00 2023-07-13 04:31:34.000 194 22487.69 145.69 41466.75 88888.00 2023-07-13 04:31:35.000 194 22487.69 145.69 41466.73 47551.43 2023-07-13 04:31:36.000 194 22487.72 145.68 41466.63 88888.00 2023-07-13 04:31:37.000 194 22487.74 145.71 41466.57 88888.00 2023-07-13 04:31:38.000 194 22487.78 145.72 41466.59 88888.00 2023-07-13 04:31:39.000 194 22487.81 145.71 41466.64 88888.00 2023-07-13 04:31:40.000 194 22487.80 145.70 41466.69 47551.46 2023-07-13 04:31:41.000 194 22487.77 145.71 41466.74 88888.00 2023-07-13 04:31:42.000 194 22487.80 145.68 41466.80 88888.00 2023-07-13 04:31:43.000 194 22487.86 145.66 41466.83 88888.00 2023-07-13 04:31:44.000 194 22487.92 145.65 41466.76 88888.00 2023-07-13 04:31:45.000 194 22487.93 145.65 41466.63 47551.46 2023-07-13 04:31:46.000 194 22487.89 145.65 41466.58 88888.00 2023-07-13 04:31:47.000 194 22487.87 145.66 41466.60 88888.00 2023-07-13 04:31:48.000 194 22487.86 145.68 41466.65 88888.00 2023-07-13 04:31:49.000 194 22487.86 145.67 41466.71 88888.00 2023-07-13 04:31:50.000 194 22487.82 145.65 41466.77 47551.46 2023-07-13 04:31:51.000 194 22487.78 145.68 41466.76 88888.00 2023-07-13 04:31:52.000 194 22487.78 145.69 41466.67 88888.00 2023-07-13 04:31:53.000 194 22487.78 145.66 41466.60 88888.00 2023-07-13 04:31:54.000 194 22487.77 145.68 41466.63 88888.00 2023-07-13 04:31:55.000 194 22487.77 145.73 41466.72 47551.42 2023-07-13 04:31:56.000 194 22487.74 145.73 41466.76 88888.00 2023-07-13 04:31:57.000 194 22487.70 145.72 41466.69 88888.00 2023-07-13 04:31:58.000 194 22487.69 145.73 41466.62 88888.00 2023-07-13 04:31:59.000 194 22487.72 145.76 41466.63 88888.00 2023-07-13 04:32:00.000 194 22487.71 145.76 41466.69 47551.44 2023-07-13 04:32:01.000 194 22487.67 145.73 41466.75 88888.00 2023-07-13 04:32:02.000 194 22487.65 145.73 41466.72 88888.00 2023-07-13 04:32:03.000 194 22487.66 145.76 41466.61 88888.00 2023-07-13 04:32:04.000 194 22487.66 145.76 41466.56 88888.00 2023-07-13 04:32:05.000 194 22487.64 145.74 41466.60 47551.42 2023-07-13 04:32:06.000 194 22487.65 145.73 41466.64 88888.00 2023-07-13 04:32:07.000 194 22487.69 145.75 41466.72 88888.00 2023-07-13 04:32:08.000 194 22487.70 145.79 41466.81 88888.00 2023-07-13 04:32:09.000 194 22487.64 145.82 41466.78 88888.00 2023-07-13 04:32:10.000 194 22487.59 145.79 41466.65 47551.39 2023-07-13 04:32:11.000 194 22487.58 145.73 41466.51 88888.00 2023-07-13 04:32:12.000 194 22487.59 145.68 41466.48 88888.00 2023-07-13 04:32:13.000 194 22487.61 145.70 41466.62 88888.00 2023-07-13 04:32:14.000 194 22487.65 145.74 41466.77 88888.00 2023-07-13 04:32:15.000 194 22487.65 145.73 41466.81 47551.36 2023-07-13 04:32:16.000 194 22487.65 145.70 41466.79 88888.00 2023-07-13 04:32:17.000 194 22487.64 145.72 41466.73 88888.00 2023-07-13 04:32:18.000 194 22487.62 145.74 41466.64 88888.00 2023-07-13 04:32:19.000 194 22487.60 145.72 41466.57 88888.00 2023-07-13 04:32:20.000 194 22487.60 145.74 41466.59 47551.34 2023-07-13 04:32:21.000 194 22487.61 145.82 41466.72 88888.00 2023-07-13 04:32:22.000 194 22487.62 145.85 41466.85 88888.00 2023-07-13 04:32:23.000 194 22487.59 145.78 41466.84 88888.00 2023-07-13 04:32:24.000 194 22487.53 145.75 41466.79 88888.00 2023-07-13 04:32:25.000 194 22487.49 145.82 41466.79 47551.33 2023-07-13 04:32:26.000 194 22487.44 145.89 41466.78 88888.00 2023-07-13 04:32:27.000 194 22487.42 145.97 41466.74 88888.00 2023-07-13 04:32:28.000 194 22487.46 146.01 41466.73 88888.00 2023-07-13 04:32:29.000 194 22487.52 145.99 41466.77 88888.00 2023-07-13 04:32:30.000 194 22487.56 145.94 41466.84 47551.27 2023-07-13 04:32:31.000 194 22487.55 145.91 41466.86 88888.00 2023-07-13 04:32:32.000 194 22487.49 145.91 41466.79 88888.00 2023-07-13 04:32:33.000 194 22487.45 145.97 41466.71 88888.00 2023-07-13 04:32:34.000 194 22487.45 146.02 41466.69 88888.00 2023-07-13 04:32:35.000 194 22487.47 146.03 41466.70 47551.28 2023-07-13 04:32:36.000 194 22487.48 146.01 41466.71 88888.00 2023-07-13 04:32:37.000 194 22487.49 146.03 41466.66 88888.00 2023-07-13 04:32:38.000 194 22487.47 146.12 41466.59 88888.00 2023-07-13 04:32:39.000 194 22487.44 146.16 41466.53 88888.00 2023-07-13 04:32:40.000 194 22487.42 146.14 41466.54 47551.27 2023-07-13 04:32:41.000 194 22487.44 146.20 41466.65 88888.00 2023-07-13 04:32:42.000 194 22487.49 146.29 41466.71 88888.00 2023-07-13 04:32:43.000 194 22487.50 146.31 41466.59 88888.00 2023-07-13 04:32:44.000 194 22487.51 146.33 41466.41 88888.00 2023-07-13 04:32:45.000 194 22487.52 146.39 41466.43 47551.28 2023-07-13 04:32:46.000 194 22487.50 146.44 41466.55 88888.00 2023-07-13 04:32:47.000 194 22487.47 146.49 41466.62 88888.00 2023-07-13 04:32:48.000 194 22487.47 146.53 41466.62 88888.00 2023-07-13 04:32:49.000 194 22487.49 146.53 41466.63 88888.00 2023-07-13 04:32:50.000 194 22487.47 146.49 41466.59 47551.28 2023-07-13 04:32:51.000 194 22487.44 146.45 41466.47 88888.00 2023-07-13 04:32:52.000 194 22487.46 146.44 41466.40 88888.00 2023-07-13 04:32:53.000 194 22487.53 146.44 41466.50 88888.00 2023-07-13 04:32:54.000 194 22487.55 146.46 41466.62 88888.00 2023-07-13 04:32:55.000 194 22487.51 146.48 41466.66 47551.32 2023-07-13 04:32:56.000 194 22487.53 146.46 41466.67 88888.00 2023-07-13 04:32:57.000 194 22487.62 146.43 41466.70 88888.00 2023-07-13 04:32:58.000 194 22487.66 146.42 41466.72 88888.00 2023-07-13 04:32:59.000 194 22487.63 146.40 41466.73 88888.00 2023-07-13 04:33:00.000 194 22487.64 146.35 41466.69 47551.37 2023-07-13 04:33:01.000 194 22487.69 146.30 41466.61 88888.00 2023-07-13 04:33:02.000 194 22487.71 146.28 41466.56 88888.00 2023-07-13 04:33:03.000 194 22487.69 146.31 41466.59 88888.00 2023-07-13 04:33:04.000 194 22487.70 146.30 41466.64 88888.00 2023-07-13 04:33:05.000 194 22487.73 146.22 41466.63 47551.35 2023-07-13 04:33:06.000 194 22487.75 146.18 41466.58 88888.00 2023-07-13 04:33:07.000 194 22487.73 146.18 41466.57 88888.00 2023-07-13 04:33:08.000 194 22487.69 146.16 41466.52 88888.00 2023-07-13 04:33:09.000 194 22487.70 146.13 41466.45 88888.00 2023-07-13 04:33:10.000 194 22487.74 146.12 41466.50 47551.38 2023-07-13 04:33:11.000 194 22487.78 146.12 41466.62 88888.00 2023-07-13 04:33:12.000 194 22487.80 146.15 41466.67 88888.00 2023-07-13 04:33:13.000 194 22487.77 146.18 41466.66 88888.00 2023-07-13 04:33:14.000 194 22487.74 146.17 41466.61 88888.00 2023-07-13 04:33:15.000 194 22487.72 146.12 41466.54 47551.41 2023-07-13 04:33:16.000 194 22487.69 146.05 41466.48 88888.00 2023-07-13 04:33:17.000 194 22487.68 146.04 41466.50 88888.00 2023-07-13 04:33:18.000 194 22487.69 146.05 41466.57 88888.00 2023-07-13 04:33:19.000 194 22487.69 146.00 41466.59 88888.00 2023-07-13 04:33:20.000 194 22487.70 145.95 41466.54 47551.39 2023-07-13 04:33:21.000 194 22487.72 145.96 41466.55 88888.00 2023-07-13 04:33:22.000 194 22487.76 146.04 41466.64 88888.00 2023-07-13 04:33:23.000 194 22487.83 146.09 41466.69 88888.00 2023-07-13 04:33:24.000 194 22487.83 146.02 41466.64 88888.00 2023-07-13 04:33:25.000 194 22487.76 145.96 41466.60 47551.42 2023-07-13 04:33:26.000 194 22487.70 145.98 41466.64 88888.00 2023-07-13 04:33:27.000 194 22487.68 146.00 41466.71 88888.00 2023-07-13 04:33:28.000 194 22487.68 145.99 41466.73 88888.00 2023-07-13 04:33:29.000 194 22487.72 145.97 41466.71 88888.00 2023-07-13 04:33:30.000 194 22487.76 145.96 41466.69 47551.42 2023-07-13 04:33:31.000 194 22487.77 145.95 41466.64 88888.00 2023-07-13 04:33:32.000 194 22487.76 145.94 41466.58 88888.00 2023-07-13 04:33:33.000 194 22487.76 146.01 41466.61 88888.00 2023-07-13 04:33:34.000 194 22487.76 146.09 41466.65 88888.00 2023-07-13 04:33:35.000 194 22487.79 146.07 41466.64 47551.40 2023-07-13 04:33:36.000 194 22487.79 146.00 41466.66 88888.00 2023-07-13 04:33:37.000 194 22487.73 145.97 41466.68 88888.00 2023-07-13 04:33:38.000 194 22487.66 145.96 41466.65 88888.00 2023-07-13 04:33:39.000 194 22487.63 145.95 41466.62 88888.00 2023-07-13 04:33:40.000 194 22487.58 145.95 41466.64 47551.42 2023-07-13 04:33:41.000 194 22487.55 145.94 41466.64 88888.00 2023-07-13 04:33:42.000 194 22487.57 145.91 41466.65 88888.00 2023-07-13 04:33:43.000 194 22487.59 145.86 41466.69 88888.00 2023-07-13 04:33:44.000 194 22487.57 145.85 41466.69 88888.00 2023-07-13 04:33:45.000 194 22487.55 145.87 41466.64 47551.40 2023-07-13 04:33:46.000 194 22487.58 145.85 41466.57 88888.00 2023-07-13 04:33:47.000 194 22487.64 145.81 41466.56 88888.00 2023-07-13 04:33:48.000 194 22487.66 145.81 41466.53 88888.00 2023-07-13 04:33:49.000 194 22487.64 145.85 41466.45 88888.00 2023-07-13 04:33:50.000 194 22487.63 145.88 41466.46 47551.41 2023-07-13 04:33:51.000 194 22487.62 145.83 41466.59 88888.00 2023-07-13 04:33:52.000 194 22487.56 145.75 41466.66 88888.00 2023-07-13 04:33:53.000 194 22487.52 145.78 41466.68 88888.00 2023-07-13 04:33:54.000 194 22487.55 145.90 41466.68 88888.00 2023-07-13 04:33:55.000 194 22487.54 145.95 41466.58 47551.36 2023-07-13 04:33:56.000 194 22487.51 145.93 41466.46 88888.00 2023-07-13 04:33:57.000 194 22487.48 145.90 41466.46 88888.00 2023-07-13 04:33:58.000 194 22487.44 145.87 41466.55 88888.00 2023-07-13 04:33:59.000 194 22487.40 145.83 41466.60 88888.00 2023-07-13 04:34:00.000 194 22487.38 145.83 41466.61 47551.35 2023-07-13 04:34:01.000 194 22487.40 145.89 41466.63 88888.00 2023-07-13 04:34:02.000 194 22487.41 145.95 41466.65 88888.00 2023-07-13 04:34:03.000 194 22487.40 145.98 41466.65 88888.00 2023-07-13 04:34:04.000 194 22487.38 145.98 41466.68 88888.00 2023-07-13 04:34:05.000 194 22487.38 145.98 41466.66 47551.30 2023-07-13 04:34:06.000 194 22487.40 145.99 41466.59 88888.00 2023-07-13 04:34:07.000 194 22487.45 146.02 41466.59 88888.00 2023-07-13 04:34:08.000 194 22487.48 146.03 41466.65 88888.00 2023-07-13 04:34:09.000 194 22487.47 146.04 41466.71 88888.00 2023-07-13 04:34:10.000 194 22487.48 146.11 41466.77 47551.35 2023-07-13 04:34:11.000 194 22487.49 146.14 41466.80 88888.00 2023-07-13 04:34:12.000 194 22487.50 146.10 41466.79 88888.00 2023-07-13 04:34:13.000 194 22487.52 146.11 41466.77 88888.00 2023-07-13 04:34:14.000 194 22487.51 146.14 41466.74 88888.00 2023-07-13 04:34:15.000 194 22487.47 146.12 41466.68 47551.31 2023-07-13 04:34:16.000 194 22487.51 146.13 41466.57 88888.00 2023-07-13 04:34:17.000 194 22487.58 146.16 41466.46 88888.00 2023-07-13 04:34:18.000 194 22487.59 146.18 41466.45 88888.00 2023-07-13 04:34:19.000 194 22487.60 146.20 41466.55 88888.00 2023-07-13 04:34:20.000 194 22487.64 146.28 41466.71 47551.31 2023-07-13 04:34:21.000 194 22487.67 146.36 41466.82 88888.00 2023-07-13 04:34:22.000 194 22487.67 146.37 41466.79 88888.00 2023-07-13 04:34:23.000 194 22487.62 146.40 41466.67 88888.00 2023-07-13 04:34:24.000 194 22487.54 146.49 41466.61 88888.00 2023-07-13 04:34:25.000 194 22487.52 146.54 41466.60 47551.29 2023-07-13 04:34:26.000 194 22487.52 146.53 41466.53 88888.00 2023-07-13 04:34:27.000 194 22487.51 146.53 41466.45 88888.00 2023-07-13 04:34:28.000 194 22487.49 146.58 41466.51 88888.00 2023-07-13 04:34:29.000 194 22487.48 146.67 41466.67 88888.00 2023-07-13 04:34:30.000 194 22487.48 146.68 41466.73 47551.29 2023-07-13 04:34:31.000 194 22487.47 146.60 41466.68 88888.00 2023-07-13 04:34:32.000 194 22487.44 146.55 41466.59 88888.00 2023-07-13 04:34:33.000 194 22487.43 146.56 41466.50 88888.00 2023-07-13 04:34:34.000 194 22487.46 146.54 41466.46 88888.00 2023-07-13 04:34:35.000 194 22487.51 146.49 41466.50 47551.28 2023-07-13 04:34:36.000 194 22487.56 146.45 41466.56 88888.00 2023-07-13 04:34:37.000 194 22487.58 146.48 41466.66 88888.00 2023-07-13 04:34:38.000 194 22487.56 146.57 41466.69 88888.00 2023-07-13 04:34:39.000 194 22487.51 146.59 41466.59 88888.00 2023-07-13 04:34:40.000 194 22487.47 146.53 41466.51 47551.35 2023-07-13 04:34:41.000 194 22487.46 146.49 41466.53 88888.00 2023-07-13 04:34:42.000 194 22487.48 146.48 41466.55 88888.00 2023-07-13 04:34:43.000 194 22487.51 146.48 41466.56 88888.00 2023-07-13 04:34:44.000 194 22487.52 146.49 41466.56 88888.00 2023-07-13 04:34:45.000 194 22487.53 146.50 41466.56 47551.35 2023-07-13 04:34:46.000 194 22487.56 146.50 41466.54 88888.00 2023-07-13 04:34:47.000 194 22487.62 146.52 41466.50 88888.00 2023-07-13 04:34:48.000 194 22487.65 146.53 41466.54 88888.00 2023-07-13 04:34:49.000 194 22487.63 146.54 41466.59 88888.00 2023-07-13 04:34:50.000 194 22487.56 146.53 41466.54 47551.37 2023-07-13 04:34:51.000 194 22487.52 146.47 41466.52 88888.00 2023-07-13 04:34:52.000 194 22487.53 146.38 41466.57 88888.00 2023-07-13 04:34:53.000 194 22487.57 146.36 41466.63 88888.00 2023-07-13 04:34:54.000 194 22487.59 146.41 41466.64 88888.00 2023-07-13 04:34:55.000 194 22487.59 146.43 41466.56 47551.38 2023-07-13 04:34:56.000 194 22487.60 146.36 41466.45 88888.00 2023-07-13 04:34:57.000 194 22487.64 146.26 41466.41 88888.00 2023-07-13 04:34:58.000 194 22487.65 146.26 41466.51 88888.00 2023-07-13 04:34:59.000 194 22487.63 146.36 41466.66 88888.00 2023-07-13 04:35:00.000 194 22487.58 146.42 41466.71 47551.36 2023-07-13 04:35:01.000 194 22487.55 146.40 41466.72 88888.00 2023-07-13 04:35:02.000 194 22487.57 146.39 41466.75 88888.00 2023-07-13 04:35:03.000 194 22487.59 146.43 41466.70 88888.00 2023-07-13 04:35:04.000 194 22487.54 146.42 41466.59 88888.00 2023-07-13 04:35:05.000 194 22487.48 146.35 41466.55 47551.37 2023-07-13 04:35:06.000 194 22487.46 146.26 41466.54 88888.00 2023-07-13 04:35:07.000 194 22487.49 146.19 41466.54 88888.00 2023-07-13 04:35:08.000 194 22487.53 146.23 41466.65 88888.00 2023-07-13 04:35:09.000 194 22487.56 146.31 41466.78 88888.00 2023-07-13 04:35:10.000 194 22487.53 146.32 41466.79 47551.35 2023-07-13 04:35:11.000 194 22487.47 146.29 41466.71 88888.00 2023-07-13 04:35:12.000 194 22487.40 146.26 41466.62 88888.00 2023-07-13 04:35:13.000 194 22487.40 146.27 41466.57 88888.00 2023-07-13 04:35:14.000 194 22487.38 146.27 41466.56 88888.00 2023-07-13 04:35:15.000 194 22487.32 146.25 41466.52 47551.31 2023-07-13 04:35:16.000 194 22487.33 146.26 41466.49 88888.00 2023-07-13 04:35:17.000 194 22487.37 146.28 41466.51 88888.00 2023-07-13 04:35:18.000 194 22487.38 146.27 41466.54 88888.00 2023-07-13 04:35:19.000 194 22487.37 146.28 41466.57 88888.00 2023-07-13 04:35:20.000 194 22487.38 146.27 41466.63 47551.33 2023-07-13 04:35:21.000 194 22487.36 146.19 41466.65 88888.00 2023-07-13 04:35:22.000 194 22487.32 146.14 41466.57 88888.00 2023-07-13 04:35:23.000 194 22487.32 146.16 41466.50 88888.00 2023-07-13 04:35:24.000 194 22487.37 146.20 41466.52 88888.00 2023-07-13 04:35:25.000 194 22487.40 146.26 41466.57 47551.28 2023-07-13 04:35:26.000 194 22487.37 146.27 41466.62 88888.00 2023-07-13 04:35:27.000 194 22487.30 146.25 41466.66 88888.00 2023-07-13 04:35:28.000 194 22487.27 146.23 41466.69 88888.00 2023-07-13 04:35:29.000 194 22487.24 146.18 41466.66 88888.00 2023-07-13 04:35:30.000 194 22487.20 146.12 41466.62 47551.27 2023-07-13 04:35:31.000 194 22487.20 146.10 41466.59 88888.00 2023-07-13 04:35:32.000 194 22487.25 146.14 41466.59 88888.00 2023-07-13 04:35:33.000 194 22487.29 146.18 41466.55 88888.00 2023-07-13 04:35:34.000 194 22487.26 146.17 41466.51 88888.00 2023-07-13 04:35:35.000 194 22487.19 146.12 41466.55 47551.23 2023-07-13 04:35:36.000 194 22487.17 146.10 41466.62 88888.00 2023-07-13 04:35:37.000 194 22487.18 146.10 41466.57 88888.00 2023-07-13 04:35:38.000 194 22487.18 146.12 41466.50 88888.00 2023-07-13 04:35:39.000 194 22487.17 146.17 41466.52 88888.00 2023-07-13 04:35:40.000 194 22487.17 146.18 41466.54 47551.21 2023-07-13 04:35:41.000 194 22487.19 146.19 41466.57 88888.00 2023-07-13 04:35:42.000 194 22487.22 146.24 41466.64 88888.00 2023-07-13 04:35:43.000 194 22487.24 146.31 41466.73 88888.00 2023-07-13 04:35:44.000 194 22487.22 146.37 41466.75 88888.00 2023-07-13 04:35:45.000 194 22487.12 146.39 41466.71 47551.17 2023-07-13 04:35:46.000 194 22487.04 146.38 41466.67 88888.00 2023-07-13 04:35:47.000 194 22487.05 146.37 41466.62 88888.00 2023-07-13 04:35:48.000 194 22487.07 146.38 41466.54 88888.00 2023-07-13 04:35:49.000 194 22487.07 146.41 41466.52 88888.00 2023-07-13 04:35:50.000 194 22487.04 146.46 41466.58 47551.14 2023-07-13 04:35:51.000 194 22487.03 146.47 41466.63 88888.00 2023-07-13 04:35:52.000 194 22487.04 146.45 41466.63 88888.00 2023-07-13 04:35:53.000 194 22487.01 146.43 41466.58 88888.00 2023-07-13 04:35:54.000 194 22486.98 146.46 41466.54 88888.00 2023-07-13 04:35:55.000 194 22486.98 146.49 41466.52 47551.12 2023-07-13 04:35:56.000 194 22486.99 146.46 41466.54 88888.00 2023-07-13 04:35:57.000 194 22487.04 146.49 41466.64 88888.00 2023-07-13 04:35:58.000 194 22487.06 146.56 41466.71 88888.00 2023-07-13 04:35:59.000 194 22487.01 146.55 41466.71 88888.00 2023-07-13 04:36:00.000 194 22487.00 146.50 41466.74 47551.10 2023-07-13 04:36:01.000 194 22487.04 146.50 41466.79 88888.00 2023-07-13 04:36:02.000 194 22487.01 146.51 41466.77 88888.00 2023-07-13 04:36:03.000 194 22486.96 146.50 41466.71 88888.00 2023-07-13 04:36:04.000 194 22486.98 146.45 41466.68 88888.00 2023-07-13 04:36:05.000 194 22487.01 146.35 41466.69 47551.16 2023-07-13 04:36:06.000 194 22486.98 146.31 41466.70 88888.00 2023-07-13 04:36:07.000 194 22486.92 146.34 41466.68 88888.00 2023-07-13 04:36:08.000 194 22486.92 146.38 41466.68 88888.00 2023-07-13 04:36:09.000 194 22486.97 146.41 41466.75 88888.00 2023-07-13 04:36:10.000 194 22486.97 146.41 41466.78 47551.13 2023-07-13 04:36:11.000 194 22486.91 146.37 41466.75 88888.00 2023-07-13 04:36:12.000 194 22486.89 146.34 41466.75 88888.00 2023-07-13 04:36:13.000 194 22486.92 146.34 41466.75 88888.00 2023-07-13 04:36:14.000 194 22486.94 146.32 41466.71 88888.00 2023-07-13 04:36:15.000 194 22486.90 146.27 41466.69 47551.13 2023-07-13 04:36:16.000 194 22486.87 146.25 41466.69 88888.00 2023-07-13 04:36:17.000 194 22486.91 146.23 41466.71 88888.00 2023-07-13 04:36:18.000 194 22486.94 146.19 41466.71 88888.00 2023-07-13 04:36:19.000 194 22486.90 146.16 41466.73 88888.00 2023-07-13 04:36:20.000 194 22486.85 146.17 41466.76 47551.12 2023-07-13 04:36:21.000 194 22486.84 146.20 41466.76 88888.00 2023-07-13 04:36:22.000 194 22486.89 146.20 41466.72 88888.00 2023-07-13 04:36:23.000 194 22486.92 146.20 41466.67 88888.00 2023-07-13 04:36:24.000 194 22486.94 146.18 41466.66 88888.00 2023-07-13 04:36:25.000 194 22486.97 146.16 41466.69 47551.11 2023-07-13 04:36:26.000 194 22487.00 146.18 41466.73 88888.00 2023-07-13 04:36:27.000 194 22486.98 146.19 41466.68 88888.00 2023-07-13 04:36:28.000 194 22486.95 146.18 41466.59 88888.00 2023-07-13 04:36:29.000 194 22486.96 146.19 41466.57 88888.00 2023-07-13 04:36:30.000 194 22486.96 146.24 41466.64 47551.09 2023-07-13 04:36:31.000 194 22486.97 146.25 41466.67 88888.00 2023-07-13 04:36:32.000 194 22486.98 146.19 41466.65 88888.00 2023-07-13 04:36:33.000 194 22486.96 146.18 41466.65 88888.00 2023-07-13 04:36:34.000 194 22486.96 146.25 41466.70 88888.00 2023-07-13 04:36:35.000 194 22486.98 146.30 41466.75 47551.06 2023-07-13 04:36:36.000 194 22486.95 146.26 41466.74 88888.00 2023-07-13 04:36:37.000 194 22486.89 146.19 41466.72 88888.00 2023-07-13 04:36:38.000 194 22486.89 146.13 41466.69 88888.00 2023-07-13 04:36:39.000 194 22486.94 146.13 41466.68 88888.00 2023-07-13 04:36:40.000 194 22487.00 146.16 41466.73 47551.07 2023-07-13 04:36:41.000 194 22487.03 146.15 41466.84 88888.00 2023-07-13 04:36:42.000 194 22487.03 146.16 41466.89 88888.00 2023-07-13 04:36:43.000 194 22487.01 146.20 41466.81 88888.00 2023-07-13 04:36:44.000 194 22486.99 146.21 41466.71 88888.00 2023-07-13 04:36:45.000 194 22487.00 146.20 41466.71 47551.05 2023-07-13 04:36:46.000 194 22486.99 146.19 41466.73 88888.00 2023-07-13 04:36:47.000 194 22487.00 146.21 41466.75 88888.00 2023-07-13 04:36:48.000 194 22487.04 146.24 41466.79 88888.00 2023-07-13 04:36:49.000 194 22487.08 146.25 41466.82 88888.00 2023-07-13 04:36:50.000 194 22487.09 146.25 41466.82 47551.07 2023-07-13 04:36:51.000 194 22487.11 146.19 41466.74 88888.00 2023-07-13 04:36:52.000 194 22487.15 146.13 41466.68 88888.00 2023-07-13 04:36:53.000 194 22487.18 146.17 41466.68 88888.00 2023-07-13 04:36:54.000 194 22487.19 146.22 41466.69 88888.00 2023-07-13 04:36:55.000 194 22487.18 146.21 41466.74 47551.18 2023-07-13 04:36:56.000 194 22487.19 146.17 41466.81 88888.00 2023-07-13 04:36:57.000 194 22487.18 146.09 41466.82 88888.00 2023-07-13 04:36:58.000 194 22487.15 146.03 41466.75 88888.00 2023-07-13 04:36:59.000 194 22487.15 146.05 41466.73 88888.00 2023-07-13 04:37:00.000 194 22487.16 146.11 41466.77 47551.12 2023-07-13 04:37:01.000 194 22487.17 146.16 41466.78 88888.00 2023-07-13 04:37:02.000 194 22487.17 146.15 41466.71 88888.00 2023-07-13 04:37:03.000 194 22487.19 146.12 41466.62 88888.00 2023-07-13 04:37:04.000 194 22487.21 146.14 41466.57 88888.00 2023-07-13 04:37:05.000 194 22487.21 146.14 41466.61 47551.14 2023-07-13 04:37:06.000 194 22487.16 146.10 41466.72 88888.00 2023-07-13 04:37:07.000 194 22487.13 146.09 41466.82 88888.00 2023-07-13 04:37:08.000 194 22487.15 146.17 41466.85 88888.00 2023-07-13 04:37:09.000 194 22487.16 146.21 41466.86 88888.00 2023-07-13 04:37:10.000 194 22487.15 146.16 41466.85 47551.17 2023-07-13 04:37:11.000 194 22487.15 146.09 41466.80 88888.00 2023-07-13 04:37:12.000 194 22487.11 146.09 41466.75 88888.00 2023-07-13 04:37:13.000 194 22487.07 146.09 41466.77 88888.00 2023-07-13 04:37:14.000 194 22487.06 146.09 41466.80 88888.00 2023-07-13 04:37:15.000 194 22487.10 146.12 41466.80 47551.15 2023-07-13 04:37:16.000 194 22487.14 146.14 41466.74 88888.00 2023-07-13 04:37:17.000 194 22487.16 146.12 41466.63 88888.00 2023-07-13 04:37:18.000 194 22487.17 146.09 41466.56 88888.00 2023-07-13 04:37:19.000 194 22487.17 146.06 41466.61 88888.00 2023-07-13 04:37:20.000 194 22487.15 146.04 41466.70 47551.14 2023-07-13 04:37:21.000 194 22487.13 146.04 41466.74 88888.00 2023-07-13 04:37:22.000 194 22487.12 146.02 41466.78 88888.00 2023-07-13 04:37:23.000 194 22487.11 146.01 41466.82 88888.00 2023-07-13 04:37:24.000 194 22487.09 146.09 41466.82 88888.00 2023-07-13 04:37:25.000 194 22487.05 146.16 41466.73 47551.16 2023-07-13 04:37:26.000 194 22487.03 146.16 41466.63 88888.00 2023-07-13 04:37:27.000 194 22487.04 146.14 41466.66 88888.00 2023-07-13 04:37:28.000 194 22487.09 146.13 41466.76 88888.00 2023-07-13 04:37:29.000 194 22487.13 146.14 41466.79 88888.00 2023-07-13 04:37:30.000 194 22487.14 146.18 41466.75 47551.13 2023-07-13 04:37:31.000 194 22487.11 146.20 41466.71 88888.00 2023-07-13 04:37:32.000 194 22487.11 146.16 41466.63 88888.00 2023-07-13 04:37:33.000 194 22487.12 146.11 41466.57 88888.00 2023-07-13 04:37:34.000 194 22487.11 146.12 41466.65 88888.00 2023-07-13 04:37:35.000 194 22487.10 146.16 41466.80 47551.13 2023-07-13 04:37:36.000 194 22487.10 146.16 41466.87 88888.00 2023-07-13 04:37:37.000 194 22487.13 146.16 41466.89 88888.00 2023-07-13 04:37:38.000 194 22487.15 146.20 41466.89 88888.00 2023-07-13 04:37:39.000 194 22487.14 146.20 41466.83 88888.00 2023-07-13 04:37:40.000 194 22487.13 146.16 41466.74 47551.12 2023-07-13 04:37:41.000 194 22487.08 146.14 41466.71 88888.00 2023-07-13 04:37:42.000 194 22487.00 146.11 41466.72 88888.00 2023-07-13 04:37:43.000 194 22486.95 146.04 41466.77 88888.00 2023-07-13 04:37:44.000 194 22486.99 145.97 41466.77 88888.00 2023-07-13 04:37:45.000 194 22487.06 146.00 41466.72 47551.15 2023-07-13 04:37:46.000 194 22487.10 146.13 41466.68 88888.00 2023-07-13 04:37:47.000 194 22487.10 146.22 41466.66 88888.00 2023-07-13 04:37:48.000 194 22487.14 146.20 41466.67 88888.00 2023-07-13 04:37:49.000 194 22487.24 146.16 41466.71 88888.00 2023-07-13 04:37:50.000 194 22487.30 146.13 41466.73 47551.17 2023-07-13 04:37:51.000 194 22487.27 146.11 41466.71 88888.00 2023-07-13 04:37:52.000 194 22487.24 146.07 41466.70 88888.00 2023-07-13 04:37:53.000 194 22487.26 146.01 41466.68 88888.00 2023-07-13 04:37:54.000 194 22487.26 146.02 41466.66 88888.00 2023-07-13 04:37:55.000 194 22487.23 146.04 41466.61 47551.17 2023-07-13 04:37:56.000 194 22487.20 146.04 41466.57 88888.00 2023-07-13 04:37:57.000 194 22487.22 146.02 41466.59 88888.00 2023-07-13 04:37:58.000 194 22487.26 145.95 41466.59 88888.00 2023-07-13 04:37:59.000 194 22487.31 145.85 41466.57 88888.00 2023-07-13 04:38:00.000 194 22487.33 145.78 41466.57 47551.18 2023-07-13 04:38:01.000 194 22487.35 145.84 41466.66 88888.00 2023-07-13 04:38:02.000 194 22487.35 145.97 41466.83 88888.00 2023-07-13 04:38:03.000 194 22487.33 145.98 41466.91 88888.00 2023-07-13 04:38:04.000 194 22487.27 145.91 41466.85 88888.00 2023-07-13 04:38:05.000 194 22487.27 145.88 41466.80 47551.20 2023-07-13 04:38:06.000 194 22487.33 145.88 41466.82 88888.00 2023-07-13 04:38:07.000 194 22487.35 145.87 41466.86 88888.00 2023-07-13 04:38:08.000 194 22487.35 145.86 41466.87 88888.00 2023-07-13 04:38:09.000 194 22487.39 145.88 41466.86 88888.00 2023-07-13 04:38:10.000 194 22487.43 145.95 41466.90 47551.23 2023-07-13 04:38:11.000 194 22487.42 145.99 41466.93 88888.00 2023-07-13 04:38:12.000 194 22487.38 145.94 41466.88 88888.00 2023-07-13 04:38:13.000 194 22487.38 145.90 41466.86 88888.00 2023-07-13 04:38:14.000 194 22487.40 145.94 41466.86 88888.00 2023-07-13 04:38:15.000 194 22487.36 146.00 41466.83 47551.20 2023-07-13 04:38:16.000 194 22487.34 146.00 41466.78 88888.00 2023-07-13 04:38:17.000 194 22487.37 145.93 41466.73 88888.00 2023-07-13 04:38:18.000 194 22487.36 145.92 41466.68 88888.00 2023-07-13 04:38:19.000 194 22487.32 146.00 41466.69 88888.00 2023-07-13 04:38:20.000 194 22487.32 146.05 41466.71 47551.22 2023-07-13 04:38:21.000 194 22487.35 146.03 41466.74 88888.00 2023-07-13 04:38:22.000 194 22487.38 146.04 41466.76 88888.00 2023-07-13 04:38:23.000 194 22487.42 146.05 41466.71 88888.00 2023-07-13 04:38:24.000 194 22487.43 146.02 41466.65 88888.00 2023-07-13 04:38:25.000 194 22487.42 145.98 41466.68 47551.26 2023-07-13 04:38:26.000 194 22487.40 145.94 41466.75 88888.00 2023-07-13 04:38:27.000 194 22487.39 145.91 41466.79 88888.00 2023-07-13 04:38:28.000 194 22487.40 145.90 41466.73 88888.00 2023-07-13 04:38:29.000 194 22487.40 145.91 41466.61 88888.00 2023-07-13 04:38:30.000 194 22487.37 145.92 41466.55 47551.20 2023-07-13 04:38:31.000 194 22487.37 145.95 41466.57 88888.00 2023-07-13 04:38:32.000 194 22487.40 145.99 41466.61 88888.00 2023-07-13 04:38:33.000 194 22487.43 146.00 41466.66 88888.00 2023-07-13 04:38:34.000 194 22487.49 146.01 41466.70 88888.00 2023-07-13 04:38:35.000 194 22487.53 146.09 41466.69 47551.24 2023-07-13 04:38:36.000 194 22487.51 146.16 41466.68 88888.00 2023-07-13 04:38:37.000 194 22487.46 146.14 41466.63 88888.00 2023-07-13 04:38:38.000 194 22487.43 146.12 41466.61 88888.00 2023-07-13 04:38:39.000 194 22487.44 146.11 41466.68 88888.00 2023-07-13 04:38:40.000 194 22487.49 146.11 41466.78 47551.23 2023-07-13 04:38:41.000 194 22487.55 146.19 41466.78 88888.00 2023-07-13 04:38:42.000 194 22487.53 146.24 41466.69 88888.00 2023-07-13 04:38:43.000 194 22487.47 146.18 41466.62 88888.00 2023-07-13 04:38:44.000 194 22487.47 146.12 41466.63 88888.00 2023-07-13 04:38:45.000 194 22487.50 146.13 41466.67 47551.27 2023-07-13 04:38:46.000 194 22487.54 146.15 41466.68 88888.00 2023-07-13 04:38:47.000 194 22487.56 146.13 41466.68 88888.00 2023-07-13 04:38:48.000 194 22487.56 146.10 41466.68 88888.00 2023-07-13 04:38:49.000 194 22487.56 146.09 41466.71 88888.00 2023-07-13 04:38:50.000 194 22487.52 146.10 41466.74 47551.30 2023-07-13 04:38:51.000 194 22487.45 146.06 41466.70 88888.00 2023-07-13 04:38:52.000 194 22487.45 145.99 41466.66 88888.00 2023-07-13 04:38:53.000 194 22487.53 145.96 41466.61 88888.00 2023-07-13 04:38:54.000 194 22487.55 145.97 41466.56 88888.00 2023-07-13 04:38:55.000 194 22487.49 146.01 41466.59 47551.28 2023-07-13 04:38:56.000 194 22487.46 146.07 41466.64 88888.00 2023-07-13 04:38:57.000 194 22487.46 146.09 41466.61 88888.00 2023-07-13 04:38:58.000 194 22487.48 146.08 41466.54 88888.00 2023-07-13 04:38:59.000 194 22487.52 146.04 41466.55 88888.00 2023-07-13 04:39:00.000 194 22487.56 145.96 41466.57 47551.28 2023-07-13 04:39:01.000 194 22487.58 145.89 41466.56 88888.00 2023-07-13 04:39:02.000 194 22487.58 145.91 41466.56 88888.00 2023-07-13 04:39:03.000 194 22487.60 145.98 41466.62 88888.00 2023-07-13 04:39:04.000 194 22487.61 146.02 41466.70 88888.00 2023-07-13 04:39:05.000 194 22487.60 146.04 41466.71 47551.27 2023-07-13 04:39:06.000 194 22487.60 146.04 41466.68 88888.00 2023-07-13 04:39:07.000 194 22487.64 146.00 41466.67 88888.00 2023-07-13 04:39:08.000 194 22487.64 145.97 41466.65 88888.00 2023-07-13 04:39:09.000 194 22487.61 145.98 41466.64 88888.00 2023-07-13 04:39:10.000 194 22487.58 145.97 41466.62 47551.30 2023-07-13 04:39:11.000 194 22487.56 145.91 41466.59 88888.00 2023-07-13 04:39:12.000 194 22487.57 145.90 41466.62 88888.00 2023-07-13 04:39:13.000 194 22487.63 145.96 41466.69 88888.00 2023-07-13 04:39:14.000 194 22487.66 145.98 41466.70 88888.00 2023-07-13 04:39:15.000 194 22487.65 145.94 41466.68 47551.31 2023-07-13 04:39:16.000 194 22487.65 145.93 41466.71 88888.00 2023-07-13 04:39:17.000 194 22487.70 145.96 41466.75 88888.00 2023-07-13 04:39:18.000 194 22487.74 145.92 41466.72 88888.00 2023-07-13 04:39:19.000 194 22487.76 145.86 41466.68 88888.00 2023-07-13 04:39:20.000 194 22487.80 145.89 41466.68 47551.34 2023-07-13 04:39:21.000 194 22487.81 145.90 41466.67 88888.00 2023-07-13 04:39:22.000 194 22487.78 145.87 41466.67 88888.00 2023-07-13 04:39:23.000 194 22487.76 145.84 41466.68 88888.00 2023-07-13 04:39:24.000 194 22487.72 145.79 41466.64 88888.00 2023-07-13 04:39:25.000 194 22487.67 145.77 41466.61 47551.36 2023-07-13 04:39:26.000 194 22487.69 145.75 41466.64 88888.00 2023-07-13 04:39:27.000 194 22487.72 145.67 41466.64 88888.00 2023-07-13 04:39:28.000 194 22487.69 145.66 41466.63 88888.00 2023-07-13 04:39:29.000 194 22487.70 145.73 41466.71 88888.00 2023-07-13 04:39:30.000 194 22487.74 145.78 41466.79 47551.34 2023-07-13 04:39:31.000 194 22487.73 145.76 41466.78 88888.00 2023-07-13 04:39:32.000 194 22487.66 145.67 41466.74 88888.00 2023-07-13 04:39:33.000 194 22487.65 145.62 41466.73 88888.00 2023-07-13 04:39:34.000 194 22487.68 145.61 41466.74 88888.00 2023-07-13 04:39:35.000 194 22487.69 145.59 41466.78 47551.33 2023-07-13 04:39:36.000 194 22487.68 145.56 41466.81 88888.00 2023-07-13 04:39:37.000 194 22487.65 145.56 41466.77 88888.00 2023-07-13 04:39:38.000 194 22487.64 145.59 41466.68 88888.00 2023-07-13 04:39:39.000 194 22487.66 145.58 41466.65 88888.00 2023-07-13 04:39:40.000 194 22487.65 145.51 41466.67 47551.33 2023-07-13 04:39:41.000 194 22487.61 145.45 41466.67 88888.00 2023-07-13 04:39:42.000 194 22487.60 145.49 41466.68 88888.00 2023-07-13 04:39:43.000 194 22487.61 145.54 41466.73 88888.00 2023-07-13 04:39:44.000 194 22487.57 145.54 41466.77 88888.00 2023-07-13 04:39:45.000 194 22487.52 145.52 41466.75 47551.35 2023-07-13 04:39:46.000 194 22487.50 145.52 41466.71 88888.00 2023-07-13 04:39:47.000 194 22487.54 145.53 41466.72 88888.00 2023-07-13 04:39:48.000 194 22487.62 145.56 41466.80 88888.00 2023-07-13 04:39:49.000 194 22487.66 145.59 41466.89 88888.00 2023-07-13 04:39:50.000 194 22487.66 145.60 41466.86 47551.35 2023-07-13 04:39:51.000 194 22487.66 145.61 41466.73 88888.00 2023-07-13 04:39:52.000 194 22487.66 145.59 41466.64 88888.00 2023-07-13 04:39:53.000 194 22487.68 145.57 41466.64 88888.00 2023-07-13 04:39:54.000 194 22487.62 145.58 41466.62 88888.00 2023-07-13 04:39:55.000 194 22487.51 145.57 41466.61 47551.39 2023-07-13 04:39:56.000 194 22487.52 145.57 41466.67 88888.00 2023-07-13 04:39:57.000 194 22487.60 145.60 41466.72 88888.00 2023-07-13 04:39:58.000 194 22487.64 145.60 41466.69 88888.00 2023-07-13 04:39:59.000 194 22487.65 145.53 41466.69 88888.00 2023-07-13 04:40:00.000 194 22487.68 145.47 41466.69 47551.38 2023-07-13 04:40:01.000 194 22487.72 145.53 41466.70 88888.00 2023-07-13 04:40:02.000 194 22487.76 145.62 41466.68 88888.00 2023-07-13 04:40:03.000 194 22487.77 145.62 41466.68 88888.00 2023-07-13 04:40:04.000 194 22487.76 145.54 41466.72 88888.00 2023-07-13 04:40:05.000 194 22487.74 145.49 41466.66 47551.36 2023-07-13 04:40:06.000 194 22487.70 145.50 41466.52 88888.00 2023-07-13 04:40:07.000 194 22487.66 145.53 41466.48 88888.00 2023-07-13 04:40:08.000 194 22487.69 145.55 41466.61 88888.00 2023-07-13 04:40:09.000 194 22487.75 145.54 41466.75 88888.00 2023-07-13 04:40:10.000 194 22487.76 145.51 41466.73 47551.40 2023-07-13 04:40:11.000 194 22487.74 145.50 41466.66 88888.00 2023-07-13 04:40:12.000 194 22487.76 145.51 41466.72 88888.00 2023-07-13 04:40:13.000 194 22487.77 145.51 41466.79 88888.00 2023-07-13 04:40:14.000 194 22487.75 145.48 41466.76 88888.00 2023-07-13 04:40:15.000 194 22487.74 145.46 41466.69 47551.39 2023-07-13 04:40:16.000 194 22487.71 145.45 41466.67 88888.00 2023-07-13 04:40:17.000 194 22487.67 145.47 41466.75 88888.00 2023-07-13 04:40:18.000 194 22487.66 145.50 41466.81 88888.00 2023-07-13 04:40:19.000 194 22487.67 145.49 41466.77 88888.00 2023-07-13 04:40:20.000 194 22487.66 145.44 41466.76 47551.35 2023-07-13 04:40:21.000 194 22487.65 145.37 41466.76 88888.00 2023-07-13 04:40:22.000 194 22487.64 145.33 41466.70 88888.00 2023-07-13 04:40:23.000 194 22487.68 145.35 41466.64 88888.00 2023-07-13 04:40:24.000 194 22487.71 145.37 41466.63 88888.00 2023-07-13 04:40:25.000 194 22487.68 145.34 41466.62 47551.38 2023-07-13 04:40:26.000 194 22487.61 145.30 41466.63 88888.00 2023-07-13 04:40:27.000 194 22487.57 145.33 41466.70 88888.00 2023-07-13 04:40:28.000 194 22487.60 145.36 41466.72 88888.00 2023-07-13 04:40:29.000 194 22487.63 145.36 41466.65 88888.00 2023-07-13 04:40:30.000 194 22487.61 145.34 41466.63 47551.36 2023-07-13 04:40:31.000 194 22487.61 145.31 41466.71 88888.00 2023-07-13 04:40:32.000 194 22487.65 145.31 41466.77 88888.00 2023-07-13 04:40:33.000 194 22487.68 145.33 41466.69 88888.00 2023-07-13 04:40:34.000 194 22487.67 145.35 41466.65 88888.00 2023-07-13 04:40:35.000 194 22487.66 145.41 41466.76 47551.35 2023-07-13 04:40:36.000 194 22487.69 145.45 41466.78 88888.00 2023-07-13 04:40:37.000 194 22487.73 145.47 41466.67 88888.00 2023-07-13 04:40:38.000 194 22487.74 145.47 41466.63 88888.00 2023-07-13 04:40:39.000 194 22487.71 145.42 41466.65 88888.00 2023-07-13 04:40:40.000 194 22487.62 145.39 41466.70 47551.43 2023-07-13 04:40:41.000 194 22487.56 145.44 41466.77 88888.00 2023-07-13 04:40:42.000 194 22487.58 145.49 41466.81 88888.00 2023-07-13 04:40:43.000 194 22487.64 145.51 41466.82 88888.00 2023-07-13 04:40:44.000 194 22487.67 145.52 41466.81 88888.00 2023-07-13 04:40:45.000 194 22487.67 145.51 41466.77 47551.41 2023-07-13 04:40:46.000 194 22487.65 145.47 41466.68 88888.00 2023-07-13 04:40:47.000 194 22487.59 145.43 41466.61 88888.00 2023-07-13 04:40:48.000 194 22487.56 145.48 41466.68 88888.00 2023-07-13 04:40:49.000 194 22487.60 145.52 41466.78 88888.00 2023-07-13 04:40:50.000 194 22487.67 145.50 41466.77 47551.41 2023-07-13 04:40:51.000 194 22487.70 145.52 41466.72 88888.00 2023-07-13 04:40:52.000 194 22487.66 145.52 41466.68 88888.00 2023-07-13 04:40:53.000 194 22487.59 145.45 41466.69 88888.00 2023-07-13 04:40:54.000 194 22487.60 145.39 41466.73 88888.00 2023-07-13 04:40:55.000 194 22487.66 145.37 41466.69 47551.40 2023-07-13 04:40:56.000 194 22487.70 145.36 41466.59 88888.00 2023-07-13 04:40:57.000 194 22487.71 145.36 41466.58 88888.00 2023-07-13 04:40:58.000 194 22487.70 145.40 41466.67 88888.00 2023-07-13 04:40:59.000 194 22487.69 145.49 41466.74 88888.00 2023-07-13 04:41:00.000 194 22487.66 145.53 41466.78 47551.42 2023-07-13 04:41:01.000 194 22487.63 145.52 41466.80 88888.00 2023-07-13 04:41:02.000 194 22487.65 145.51 41466.81 88888.00 2023-07-13 04:41:03.000 194 22487.69 145.51 41466.74 88888.00 2023-07-13 04:41:04.000 194 22487.72 145.48 41466.64 88888.00 2023-07-13 04:41:05.000 194 22487.76 145.47 41466.63 47551.37 2023-07-13 04:41:06.000 194 22487.78 145.46 41466.71 88888.00 2023-07-13 04:41:07.000 194 22487.78 145.41 41466.79 88888.00 2023-07-13 04:41:08.000 194 22487.77 145.37 41466.82 88888.00 2023-07-13 04:41:09.000 194 22487.74 145.39 41466.81 88888.00 2023-07-13 04:41:10.000 194 22487.74 145.47 41466.76 47551.44 2023-07-13 04:41:11.000 194 22487.73 145.52 41466.67 88888.00 2023-07-13 04:41:12.000 194 22487.64 145.50 41466.55 88888.00 2023-07-13 04:41:13.000 194 22487.53 145.47 41466.48 88888.00 2023-07-13 04:41:14.000 194 22487.53 145.46 41466.49 88888.00 2023-07-13 04:41:15.000 194 22487.63 145.43 41466.56 47551.43 2023-07-13 04:41:16.000 194 22487.70 145.44 41466.61 88888.00 2023-07-13 04:41:17.000 194 22487.68 145.48 41466.63 88888.00 2023-07-13 04:41:18.000 194 22487.66 145.52 41466.67 88888.00 2023-07-13 04:41:19.000 194 22487.66 145.54 41466.73 88888.00 2023-07-13 04:41:20.000 194 22487.67 145.57 41466.77 47551.43 2023-07-13 04:41:21.000 194 22487.67 145.62 41466.71 88888.00 2023-07-13 04:41:22.000 194 22487.69 145.63 41466.65 88888.00 2023-07-13 04:41:23.000 194 22487.74 145.59 41466.64 88888.00 2023-07-13 04:41:24.000 194 22487.78 145.57 41466.63 88888.00 2023-07-13 04:41:25.000 194 22487.76 145.61 41466.61 47551.44 2023-07-13 04:41:26.000 194 22487.76 145.60 41466.64 88888.00 2023-07-13 04:41:27.000 194 22487.79 145.55 41466.72 88888.00 2023-07-13 04:41:28.000 194 22487.78 145.57 41466.73 88888.00 2023-07-13 04:41:29.000 194 22487.75 145.64 41466.67 88888.00 2023-07-13 04:41:30.000 194 22487.75 145.61 41466.64 47551.45 2023-07-13 04:41:31.000 194 22487.79 145.51 41466.65 88888.00 2023-07-13 04:41:32.000 194 22487.83 145.48 41466.71 88888.00 2023-07-13 04:41:33.000 194 22487.84 145.56 41466.74 88888.00 2023-07-13 04:41:34.000 194 22487.81 145.65 41466.72 88888.00 2023-07-13 04:41:35.000 194 22487.80 145.70 41466.72 47551.41 2023-07-13 04:41:36.000 194 22487.82 145.75 41466.77 88888.00 2023-07-13 04:41:37.000 194 22487.82 145.79 41466.81 88888.00 2023-07-13 04:41:38.000 194 22487.81 145.80 41466.77 88888.00 2023-07-13 04:41:39.000 194 22487.83 145.75 41466.70 88888.00 2023-07-13 04:41:40.000 194 22487.84 145.72 41466.71 47551.37 2023-07-13 04:41:41.000 194 22487.84 145.78 41466.80 88888.00 2023-07-13 04:41:42.000 194 22487.81 145.84 41466.86 88888.00 2023-07-13 04:41:43.000 194 22487.72 145.85 41466.81 88888.00 2023-07-13 04:41:44.000 194 22487.63 145.88 41466.69 88888.00 2023-07-13 04:41:45.000 194 22487.60 145.92 41466.63 47551.42 2023-07-13 04:41:46.000 194 22487.63 145.90 41466.65 88888.00 2023-07-13 04:41:47.000 194 22487.68 145.87 41466.70 88888.00 2023-07-13 04:41:48.000 194 22487.75 145.85 41466.74 88888.00 2023-07-13 04:41:49.000 194 22487.80 145.87 41466.77 88888.00 2023-07-13 04:41:50.000 194 22487.80 145.91 41466.81 47551.42 2023-07-13 04:41:51.000 194 22487.77 145.94 41466.86 88888.00 2023-07-13 04:41:52.000 194 22487.73 145.95 41466.86 88888.00 2023-07-13 04:41:53.000 194 22487.71 145.93 41466.77 88888.00 2023-07-13 04:41:54.000 194 22487.69 145.90 41466.69 88888.00 2023-07-13 04:41:55.000 194 22487.66 145.91 41466.74 47551.40 2023-07-13 04:41:56.000 194 22487.67 145.95 41466.88 88888.00 2023-07-13 04:41:57.000 194 22487.69 146.01 41467.00 88888.00 2023-07-13 04:41:58.000 194 22487.73 146.06 41467.03 88888.00 2023-07-13 04:41:59.000 194 22487.80 146.08 41466.99 88888.00 2023-07-13 04:42:00.000 194 22487.83 146.05 41466.92 47551.40 2023-07-13 04:42:01.000 194 22487.78 146.01 41466.86 88888.00 2023-07-13 04:42:02.000 194 22487.76 146.01 41466.85 88888.00 2023-07-13 04:42:03.000 194 22487.82 146.05 41466.87 88888.00 2023-07-13 04:42:04.000 194 22487.88 146.09 41466.83 88888.00 2023-07-13 04:42:05.000 194 22487.88 146.12 41466.76 47551.45 2023-07-13 04:42:06.000 194 22487.85 146.16 41466.74 88888.00 2023-07-13 04:42:07.000 194 22487.88 146.20 41466.82 88888.00 2023-07-13 04:42:08.000 194 22487.92 146.19 41466.89 88888.00 2023-07-13 04:42:09.000 194 22487.93 146.13 41466.84 88888.00 2023-07-13 04:42:10.000 194 22487.93 146.08 41466.73 47551.46 2023-07-13 04:42:11.000 194 22487.94 146.11 41466.74 88888.00 2023-07-13 04:42:12.000 194 22487.92 146.10 41466.77 88888.00 2023-07-13 04:42:13.000 194 22487.91 146.03 41466.69 88888.00 2023-07-13 04:42:14.000 194 22487.97 146.05 41466.68 88888.00 2023-07-13 04:42:15.000 194 22487.99 146.18 41466.79 47551.47 2023-07-13 04:42:16.000 194 22487.96 146.24 41466.86 88888.00 2023-07-13 04:42:17.000 194 22487.95 146.20 41466.82 88888.00 2023-07-13 04:42:18.000 194 22487.96 146.15 41466.70 88888.00 2023-07-13 04:42:19.000 194 22487.95 146.08 41466.67 88888.00 2023-07-13 04:42:20.000 194 22487.93 146.03 41466.72 47551.48 2023-07-13 04:42:21.000 194 22487.96 146.04 41466.78 88888.00 2023-07-13 04:42:22.000 194 22488.05 146.11 41466.86 88888.00 2023-07-13 04:42:23.000 194 22488.13 146.18 41466.94 88888.00 2023-07-13 04:42:24.000 194 22488.14 146.19 41466.93 88888.00 2023-07-13 04:42:25.000 194 22488.08 146.15 41466.82 47551.53 2023-07-13 04:42:26.000 194 22488.05 146.16 41466.73 88888.00 2023-07-13 04:42:27.000 194 22488.03 146.18 41466.70 88888.00 2023-07-13 04:42:28.000 194 22488.02 146.14 41466.72 88888.00 2023-07-13 04:42:29.000 194 22488.04 146.07 41466.79 88888.00 2023-07-13 04:42:30.000 194 22488.06 146.03 41466.83 47551.56 2023-07-13 04:42:31.000 194 22488.07 146.07 41466.85 88888.00 2023-07-13 04:42:32.000 194 22488.07 146.13 41466.86 88888.00 2023-07-13 04:42:33.000 194 22488.08 146.15 41466.88 88888.00 2023-07-13 04:42:34.000 194 22488.09 146.12 41466.90 88888.00 2023-07-13 04:42:35.000 194 22488.10 146.09 41466.91 47551.55 2023-07-13 04:42:36.000 194 22488.06 146.06 41466.85 88888.00 2023-07-13 04:42:37.000 194 22488.03 146.02 41466.77 88888.00 2023-07-13 04:42:38.000 194 22488.06 146.02 41466.77 88888.00 2023-07-13 04:42:39.000 194 22488.09 146.03 41466.81 88888.00 2023-07-13 04:42:40.000 194 22488.08 146.04 41466.86 47551.56 2023-07-13 04:42:41.000 194 22488.07 146.00 41466.86 88888.00 2023-07-13 04:42:42.000 194 22488.09 145.91 41466.82 88888.00 2023-07-13 04:42:43.000 194 22488.10 145.92 41466.84 88888.00 2023-07-13 04:42:44.000 194 22488.08 146.00 41466.92 88888.00 2023-07-13 04:42:45.000 194 22488.06 146.01 41466.93 47551.61 2023-07-13 04:42:46.000 194 22488.06 145.96 41466.87 88888.00 2023-07-13 04:42:47.000 194 22488.06 145.94 41466.86 88888.00 2023-07-13 04:42:48.000 194 22488.06 145.97 41466.87 88888.00 2023-07-13 04:42:49.000 194 22488.08 145.97 41466.91 88888.00 2023-07-13 04:42:50.000 194 22488.09 145.92 41466.96 47551.56 2023-07-13 04:42:51.000 194 22488.05 145.83 41466.93 88888.00 2023-07-13 04:42:52.000 194 22488.02 145.81 41466.85 88888.00 2023-07-13 04:42:53.000 194 22488.04 145.88 41466.84 88888.00 2023-07-13 04:42:54.000 194 22488.12 145.96 41466.88 88888.00 2023-07-13 04:42:55.000 194 22488.19 146.01 41466.87 47551.59 2023-07-13 04:42:56.000 194 22488.23 146.01 41466.81 88888.00 2023-07-13 04:42:57.000 194 22488.17 146.00 41466.74 88888.00 2023-07-13 04:42:58.000 194 22488.12 146.03 41466.71 88888.00 2023-07-13 04:42:59.000 194 22488.15 146.03 41466.70 88888.00 2023-07-13 04:43:00.000 194 22488.17 145.99 41466.69 47551.53 2023-07-13 04:43:01.000 194 22488.10 145.95 41466.66 88888.00 2023-07-13 04:43:02.000 194 22488.02 145.96 41466.68 88888.00 2023-07-13 04:43:03.000 194 22488.03 146.00 41466.77 88888.00 2023-07-13 04:43:04.000 194 22488.09 146.00 41466.85 88888.00 2023-07-13 04:43:05.000 194 22488.11 146.01 41466.89 47551.54 2023-07-13 04:43:06.000 194 22488.08 146.05 41466.87 88888.00 2023-07-13 04:43:07.000 194 22488.04 146.08 41466.80 88888.00 2023-07-13 04:43:08.000 194 22488.03 146.03 41466.68 88888.00 2023-07-13 04:43:09.000 194 22488.06 145.97 41466.59 88888.00 2023-07-13 04:43:10.000 194 22488.08 145.95 41466.64 47551.54 2023-07-13 04:43:11.000 194 22488.09 145.96 41466.77 88888.00 2023-07-13 04:43:12.000 194 22488.10 145.99 41466.87 88888.00 2023-07-13 04:43:13.000 194 22488.11 146.01 41466.88 88888.00 2023-07-13 04:43:14.000 194 22488.10 146.00 41466.79 88888.00 2023-07-13 04:43:15.000 194 22488.10 146.02 41466.76 47551.57 2023-07-13 04:43:16.000 194 22488.12 146.07 41466.87 88888.00 2023-07-13 04:43:17.000 194 22488.09 146.06 41466.94 88888.00 2023-07-13 04:43:18.000 194 22488.06 145.99 41466.88 88888.00 2023-07-13 04:43:19.000 194 22488.09 145.98 41466.82 88888.00 2023-07-13 04:43:20.000 194 22488.13 146.02 41466.86 47551.57 2023-07-13 04:43:21.000 194 22488.16 146.07 41466.93 88888.00 2023-07-13 04:43:22.000 194 22488.19 146.09 41467.00 88888.00 2023-07-13 04:43:23.000 194 22488.18 146.04 41466.96 88888.00 2023-07-13 04:43:24.000 194 22488.14 145.97 41466.83 88888.00 2023-07-13 04:43:25.000 194 22488.12 145.94 41466.75 47551.58 2023-07-13 04:43:26.000 194 22488.14 145.99 41466.77 88888.00 2023-07-13 04:43:27.000 194 22488.17 146.03 41466.75 88888.00 2023-07-13 04:43:28.000 194 22488.19 146.02 41466.71 88888.00 2023-07-13 04:43:29.000 194 22488.20 146.00 41466.75 88888.00 2023-07-13 04:43:30.000 194 22488.19 146.04 41466.82 47551.58 2023-07-13 04:43:31.000 194 22488.15 146.08 41466.87 88888.00 2023-07-13 04:43:32.000 194 22488.16 146.09 41466.96 88888.00 2023-07-13 04:43:33.000 194 22488.20 146.07 41467.02 88888.00 2023-07-13 04:43:34.000 194 22488.21 146.06 41466.95 88888.00 2023-07-13 04:43:35.000 194 22488.19 146.06 41466.90 47551.60 2023-07-13 04:43:36.000 194 22488.21 146.09 41466.94 88888.00 2023-07-13 04:43:37.000 194 22488.22 146.09 41466.96 88888.00 2023-07-13 04:43:38.000 194 22488.21 146.08 41466.91 88888.00 2023-07-13 04:43:39.000 194 22488.24 146.11 41466.82 88888.00 2023-07-13 04:43:40.000 194 22488.31 146.10 41466.75 47551.61 2023-07-13 04:43:41.000 194 22488.34 146.05 41466.75 88888.00 2023-07-13 04:43:42.000 194 22488.31 146.04 41466.77 88888.00 2023-07-13 04:43:43.000 194 22488.26 146.04 41466.77 88888.00 2023-07-13 04:43:44.000 194 22488.26 146.02 41466.77 88888.00 2023-07-13 04:43:45.000 194 22488.29 146.00 41466.76 47551.62 2023-07-13 04:43:46.000 194 22488.31 145.98 41466.77 88888.00 2023-07-13 04:43:47.000 194 22488.30 145.98 41466.75 88888.00 2023-07-13 04:43:48.000 194 22488.24 146.01 41466.76 88888.00 2023-07-13 04:43:49.000 194 22488.19 146.03 41466.84 88888.00 2023-07-13 04:43:50.000 194 22488.19 146.02 41466.94 47551.61 2023-07-13 04:43:51.000 194 22488.19 145.94 41466.97 88888.00 2023-07-13 04:43:52.000 194 22488.22 145.88 41466.96 88888.00 2023-07-13 04:43:53.000 194 22488.27 145.89 41466.97 88888.00 2023-07-13 04:43:54.000 194 22488.29 145.90 41466.94 88888.00 2023-07-13 04:43:55.000 194 22488.28 145.94 41466.89 47551.62 2023-07-13 04:43:56.000 194 22488.28 146.01 41466.87 88888.00 2023-07-13 04:43:57.000 194 22488.28 146.02 41466.86 88888.00 2023-07-13 04:43:58.000 194 22488.26 145.98 41466.79 88888.00 2023-07-13 04:43:59.000 194 22488.21 145.94 41466.68 88888.00 2023-07-13 04:44:00.000 194 22488.19 145.91 41466.63 47551.62 2023-07-13 04:44:01.000 194 22488.20 145.88 41466.67 88888.00 2023-07-13 04:44:02.000 194 22488.24 145.87 41466.75 88888.00 2023-07-13 04:44:03.000 194 22488.29 145.94 41466.87 88888.00 2023-07-13 04:44:04.000 194 22488.33 146.01 41466.97 88888.00 2023-07-13 04:44:05.000 194 22488.28 145.99 41466.99 47551.62 2023-07-13 04:44:06.000 194 22488.20 145.95 41466.94 88888.00 2023-07-13 04:44:07.000 194 22488.17 145.99 41466.89 88888.00 2023-07-13 04:44:08.000 194 22488.19 146.00 41466.88 88888.00 2023-07-13 04:44:09.000 194 22488.23 145.96 41466.88 88888.00 2023-07-13 04:44:10.000 194 22488.25 145.89 41466.91 47551.60 2023-07-13 04:44:11.000 194 22488.24 145.85 41466.94 88888.00 2023-07-13 04:44:12.000 194 22488.24 145.87 41466.97 88888.00 2023-07-13 04:44:13.000 194 22488.26 145.96 41467.02 88888.00 2023-07-13 04:44:14.000 194 22488.26 146.03 41467.04 88888.00 2023-07-13 04:44:15.000 194 22488.25 146.06 41466.96 47551.64 2023-07-13 04:44:16.000 194 22488.23 146.06 41466.89 88888.00 2023-07-13 04:44:17.000 194 22488.19 146.03 41466.86 88888.00 2023-07-13 04:44:18.000 194 22488.18 145.99 41466.84 88888.00 2023-07-13 04:44:19.000 194 22488.22 145.97 41466.91 88888.00 2023-07-13 04:44:20.000 194 22488.30 145.93 41466.98 47551.61 2023-07-13 04:44:21.000 194 22488.36 145.89 41466.97 88888.00 2023-07-13 04:44:22.000 194 22488.39 145.95 41467.00 88888.00 2023-07-13 04:44:23.000 194 22488.38 146.02 41467.03 88888.00 2023-07-13 04:44:24.000 194 22488.35 145.98 41466.98 88888.00 2023-07-13 04:44:25.000 194 22488.34 145.96 41466.93 47551.61 2023-07-13 04:44:26.000 194 22488.33 145.99 41466.89 88888.00 2023-07-13 04:44:27.000 194 22488.32 145.98 41466.87 88888.00 2023-07-13 04:44:28.000 194 22488.31 145.98 41466.94 88888.00 2023-07-13 04:44:29.000 194 22488.32 145.97 41467.09 88888.00 2023-07-13 04:44:30.000 194 22488.35 145.93 41467.17 47551.64 2023-07-13 04:44:31.000 194 22488.37 145.87 41467.12 88888.00 2023-07-13 04:44:32.000 194 22488.32 145.80 41467.00 88888.00 2023-07-13 04:44:33.000 194 22488.28 145.75 41466.93 88888.00 2023-07-13 04:44:34.000 194 22488.31 145.77 41466.89 88888.00 2023-07-13 04:44:35.000 194 22488.38 145.83 41466.87 47551.63 2023-07-13 04:44:36.000 194 22488.40 145.87 41466.89 88888.00 2023-07-13 04:44:37.000 194 22488.38 145.87 41466.96 88888.00 2023-07-13 04:44:38.000 194 22488.35 145.83 41466.97 88888.00 2023-07-13 04:44:39.000 194 22488.32 145.77 41466.89 88888.00 2023-07-13 04:44:40.000 194 22488.30 145.75 41466.82 47551.63 2023-07-13 04:44:41.000 194 22488.28 145.78 41466.82 88888.00 2023-07-13 04:44:42.000 194 22488.24 145.83 41466.83 88888.00 2023-07-13 04:44:43.000 194 22488.22 145.84 41466.85 88888.00 2023-07-13 04:44:44.000 194 22488.21 145.80 41466.86 88888.00 2023-07-13 04:44:45.000 194 22488.18 145.77 41466.85 47551.60 2023-07-13 04:44:46.000 194 22488.16 145.79 41466.81 88888.00 2023-07-13 04:44:47.000 194 22488.18 145.76 41466.81 88888.00 2023-07-13 04:44:48.000 194 22488.19 145.67 41466.84 88888.00 2023-07-13 04:44:49.000 194 22488.12 145.60 41466.87 88888.00 2023-07-13 04:44:50.000 194 22488.06 145.63 41466.87 47551.59 2023-07-13 04:44:51.000 194 22488.05 145.69 41466.85 88888.00 2023-07-13 04:44:52.000 194 22488.08 145.73 41466.81 88888.00 2023-07-13 04:44:53.000 194 22488.13 145.76 41466.77 88888.00 2023-07-13 04:44:54.000 194 22488.16 145.74 41466.82 88888.00 2023-07-13 04:44:55.000 194 22488.13 145.70 41466.85 47551.57 2023-07-13 04:44:56.000 194 22488.07 145.71 41466.84 88888.00 2023-07-13 04:44:57.000 194 22488.03 145.76 41466.85 88888.00 2023-07-13 04:44:58.000 194 22488.00 145.77 41466.86 88888.00 2023-07-13 04:44:59.000 194 22487.98 145.75 41466.81 88888.00 2023-07-13 04:45:00.000 194 22488.01 145.72 41466.68 47551.55 2023-07-13 04:45:01.000 194 22488.02 145.70 41466.59 88888.00 2023-07-13 04:45:02.000 194 22488.00 145.67 41466.61 88888.00 2023-07-13 04:45:03.000 194 22488.00 145.69 41466.67 88888.00 2023-07-13 04:45:04.000 194 22488.03 145.76 41466.62 88888.00 2023-07-13 04:45:05.000 194 22488.06 145.82 41466.49 47551.56 2023-07-13 04:45:06.000 194 22488.05 145.82 41466.45 88888.00 2023-07-13 04:45:07.000 194 22488.01 145.77 41466.49 88888.00 2023-07-13 04:45:08.000 194 22488.00 145.72 41466.50 88888.00 2023-07-13 04:45:09.000 194 22487.99 145.73 41466.50 88888.00 2023-07-13 04:45:10.000 194 22487.97 145.78 41466.56 47551.50 2023-07-13 04:45:11.000 194 22487.97 145.81 41466.59 88888.00 2023-07-13 04:45:12.000 194 22487.99 145.84 41466.55 88888.00 2023-07-13 04:45:13.000 194 22488.04 145.89 41466.53 88888.00 2023-07-13 04:45:14.000 194 22488.06 145.90 41466.53 88888.00 2023-07-13 04:45:15.000 194 22488.00 145.88 41466.53 47551.51 2023-07-13 04:45:16.000 194 22487.87 145.86 41466.59 88888.00 2023-07-13 04:45:17.000 194 22487.80 145.86 41466.71 88888.00 2023-07-13 04:45:18.000 194 22487.80 145.88 41466.82 88888.00 2023-07-13 04:45:19.000 194 22487.83 145.88 41466.84 88888.00 2023-07-13 04:45:20.000 194 22487.85 145.85 41466.75 47551.47 2023-07-13 04:45:21.000 194 22487.86 145.82 41466.66 88888.00 2023-07-13 04:45:22.000 194 22487.87 145.80 41466.64 88888.00 2023-07-13 04:45:23.000 194 22487.86 145.83 41466.69 88888.00 2023-07-13 04:45:24.000 194 22487.86 145.95 41466.73 88888.00 2023-07-13 04:45:25.000 194 22487.86 146.02 41466.72 47551.44 2023-07-13 04:45:26.000 194 22487.86 146.00 41466.74 88888.00 2023-07-13 04:45:27.000 194 22487.85 145.98 41466.79 88888.00 2023-07-13 04:45:28.000 194 22487.82 145.98 41466.78 88888.00 2023-07-13 04:45:29.000 194 22487.81 145.99 41466.72 88888.00 2023-07-13 04:45:30.000 194 22487.81 146.00 41466.69 47551.44 2023-07-13 04:45:31.000 194 22487.76 146.01 41466.66 88888.00 2023-07-13 04:45:32.000 194 22487.69 146.03 41466.61 88888.00 2023-07-13 04:45:33.000 194 22487.67 146.07 41466.56 88888.00 2023-07-13 04:45:34.000 194 22487.66 146.06 41466.51 88888.00 2023-07-13 04:45:35.000 194 22487.62 146.02 41466.48 47551.44 2023-07-13 04:45:36.000 194 22487.60 146.04 41466.51 88888.00 2023-07-13 04:45:37.000 194 22487.65 146.08 41466.64 88888.00 2023-07-13 04:45:38.000 194 22487.70 146.10 41466.77 88888.00 2023-07-13 04:45:39.000 194 22487.72 146.11 41466.78 88888.00 2023-07-13 04:45:40.000 194 22487.69 146.14 41466.73 47551.39 2023-07-13 04:45:41.000 194 22487.65 146.16 41466.72 88888.00 2023-07-13 04:45:42.000 194 22487.65 146.14 41466.71 88888.00 2023-07-13 04:45:43.000 194 22487.69 146.15 41466.68 88888.00 2023-07-13 04:45:44.000 194 22487.70 146.16 41466.64 88888.00 2023-07-13 04:45:45.000 194 22487.70 146.16 41466.64 47551.38 2023-07-13 04:45:46.000 194 22487.70 146.20 41466.70 88888.00 2023-07-13 04:45:47.000 194 22487.71 146.23 41466.82 88888.00 2023-07-13 04:45:48.000 194 22487.72 146.21 41466.91 88888.00 2023-07-13 04:45:49.000 194 22487.75 146.20 41466.93 88888.00 2023-07-13 04:45:50.000 194 22487.78 146.22 41466.88 47551.38 2023-07-13 04:45:51.000 194 22487.77 146.21 41466.86 88888.00 2023-07-13 04:45:52.000 194 22487.75 146.15 41466.91 88888.00 2023-07-13 04:45:53.000 194 22487.80 146.08 41466.93 88888.00 2023-07-13 04:45:54.000 194 22487.88 146.06 41466.89 88888.00 2023-07-13 04:45:55.000 194 22487.89 146.09 41466.82 47551.39 2023-07-13 04:45:56.000 194 22487.86 146.14 41466.73 88888.00 2023-07-13 04:45:57.000 194 22487.87 146.16 41466.68 88888.00 2023-07-13 04:45:58.000 194 22487.89 146.12 41466.67 88888.00 2023-07-13 04:45:59.000 194 22487.87 146.08 41466.69 88888.00 2023-07-13 04:46:00.000 194 22487.87 146.10 41466.73 47551.40 2023-07-13 04:46:01.000 194 22487.85 146.12 41466.78 88888.00 2023-07-13 04:46:02.000 194 22487.83 146.12 41466.81 88888.00 2023-07-13 04:46:03.000 194 22487.85 146.14 41466.84 88888.00 2023-07-13 04:46:04.000 194 22487.85 146.13 41466.84 88888.00 2023-07-13 04:46:05.000 194 22487.84 146.10 41466.82 47551.41 2023-07-13 04:46:06.000 194 22487.85 146.09 41466.76 88888.00 2023-07-13 04:46:07.000 194 22487.88 146.06 41466.69 88888.00 2023-07-13 04:46:08.000 194 22487.86 146.02 41466.67 88888.00 2023-07-13 04:46:09.000 194 22487.81 145.98 41466.67 88888.00 2023-07-13 04:46:10.000 194 22487.78 145.96 41466.65 47551.38 2023-07-13 04:46:11.000 194 22487.80 145.95 41466.66 88888.00 2023-07-13 04:46:12.000 194 22487.81 145.96 41466.66 88888.00 2023-07-13 04:46:13.000 194 22487.82 145.96 41466.62 88888.00 2023-07-13 04:46:14.000 194 22487.81 145.92 41466.54 88888.00 2023-07-13 04:46:15.000 194 22487.80 145.85 41466.47 47551.37 2023-07-13 04:46:16.000 194 22487.81 145.80 41466.45 88888.00 2023-07-13 04:46:17.000 194 22487.80 145.78 41466.47 88888.00 2023-07-13 04:46:18.000 194 22487.78 145.79 41466.49 88888.00 2023-07-13 04:46:19.000 194 22487.82 145.86 41466.55 88888.00 2023-07-13 04:46:20.000 194 22487.85 145.97 41466.57 47551.33 2023-07-13 04:46:21.000 194 22487.85 146.04 41466.54 88888.00 2023-07-13 04:46:22.000 194 22487.85 146.01 41466.52 88888.00 2023-07-13 04:46:23.000 194 22487.83 145.93 41466.54 88888.00 2023-07-13 04:46:24.000 194 22487.80 145.89 41466.56 88888.00 2023-07-13 04:46:25.000 194 22487.77 145.88 41466.65 47551.32 2023-07-13 04:46:26.000 194 22487.75 145.91 41466.72 88888.00 2023-07-13 04:46:27.000 194 22487.74 146.00 41466.70 88888.00 2023-07-13 04:46:28.000 194 22487.73 146.11 41466.70 88888.00 2023-07-13 04:46:29.000 194 22487.68 146.14 41466.71 88888.00 2023-07-13 04:46:30.000 194 22487.65 146.09 41466.68 47551.33 2023-07-13 04:46:31.000 194 22487.69 146.04 41466.64 88888.00 2023-07-13 04:46:32.000 194 22487.72 146.00 41466.61 88888.00 2023-07-13 04:46:33.000 194 22487.72 145.97 41466.59 88888.00 2023-07-13 04:46:34.000 194 22487.72 145.97 41466.63 88888.00 2023-07-13 04:46:35.000 194 22487.74 146.03 41466.69 47551.30 2023-07-13 04:46:36.000 194 22487.78 146.11 41466.70 88888.00 2023-07-13 04:46:37.000 194 22487.84 146.13 41466.67 88888.00 2023-07-13 04:46:38.000 194 22487.87 146.14 41466.67 88888.00 2023-07-13 04:46:39.000 194 22487.78 146.10 41466.70 88888.00 2023-07-13 04:46:40.000 194 22487.67 146.00 41466.71 47551.30 2023-07-13 04:46:41.000 194 22487.66 145.96 41466.73 88888.00 2023-07-13 04:46:42.000 194 22487.70 145.96 41466.71 88888.00 2023-07-13 04:46:43.000 194 22487.72 145.97 41466.70 88888.00 2023-07-13 04:46:44.000 194 22487.74 145.98 41466.77 88888.00 2023-07-13 04:46:45.000 194 22487.76 145.99 41466.82 47551.25 2023-07-13 04:46:46.000 194 22487.77 145.96 41466.83 88888.00 2023-07-13 04:46:47.000 194 22487.75 145.90 41466.81 88888.00 2023-07-13 04:46:48.000 194 22487.70 145.90 41466.74 88888.00 2023-07-13 04:46:49.000 194 22487.64 145.95 41466.68 88888.00 2023-07-13 04:46:50.000 194 22487.60 145.98 41466.64 47551.20 2023-07-13 04:46:51.000 194 22487.57 145.98 41466.60 88888.00 2023-07-13 04:46:52.000 194 22487.58 146.01 41466.62 88888.00 2023-07-13 04:46:53.000 194 22487.60 146.08 41466.74 88888.00 2023-07-13 04:46:54.000 194 22487.60 146.14 41466.81 88888.00 2023-07-13 04:46:55.000 194 22487.58 146.11 41466.73 47551.21 2023-07-13 04:46:56.000 194 22487.56 146.05 41466.66 88888.00 2023-07-13 04:46:57.000 194 22487.52 146.06 41466.68 88888.00 2023-07-13 04:46:58.000 194 22487.48 146.14 41466.68 88888.00 2023-07-13 04:46:59.000 194 22487.48 146.24 41466.64 88888.00 2023-07-13 04:47:00.000 194 22487.50 146.31 41466.58 47551.15 2023-07-13 04:47:01.000 194 22487.53 146.31 41466.59 88888.00 2023-07-13 04:47:02.000 194 22487.56 146.29 41466.65 88888.00 2023-07-13 04:47:03.000 194 22487.53 146.28 41466.71 88888.00 2023-07-13 04:47:04.000 194 22487.50 146.31 41466.69 88888.00 2023-07-13 04:47:05.000 194 22487.49 146.33 41466.64 47551.15 2023-07-13 04:47:06.000 194 22487.48 146.36 41466.64 88888.00 2023-07-13 04:47:07.000 194 22487.45 146.37 41466.64 88888.00 2023-07-13 04:47:08.000 194 22487.43 146.31 41466.56 88888.00 2023-07-13 04:47:09.000 194 22487.42 146.28 41466.49 88888.00 2023-07-13 04:47:10.000 194 22487.42 146.33 41466.50 47551.16 2023-07-13 04:47:11.000 194 22487.42 146.36 41466.59 88888.00 2023-07-13 04:47:12.000 194 22487.43 146.32 41466.63 88888.00 2023-07-13 04:47:13.000 194 22487.43 146.30 41466.61 88888.00 2023-07-13 04:47:14.000 194 22487.42 146.35 41466.57 88888.00 2023-07-13 04:47:15.000 194 22487.38 146.37 41466.56 47551.17 2023-07-13 04:47:16.000 194 22487.37 146.36 41466.59 88888.00 2023-07-13 04:47:17.000 194 22487.41 146.39 41466.67 88888.00 2023-07-13 04:47:18.000 194 22487.47 146.44 41466.71 88888.00 2023-07-13 04:47:19.000 194 22487.50 146.45 41466.74 88888.00 2023-07-13 04:47:20.000 194 22487.49 146.44 41466.80 47551.18 2023-07-13 04:47:21.000 194 22487.47 146.47 41466.79 88888.00 2023-07-13 04:47:22.000 194 22487.42 146.49 41466.72 88888.00 2023-07-13 04:47:23.000 194 22487.37 146.49 41466.71 88888.00 2023-07-13 04:47:24.000 194 22487.37 146.48 41466.78 88888.00 2023-07-13 04:47:25.000 194 22487.42 146.51 41466.87 47551.14 2023-07-13 04:47:26.000 194 22487.47 146.54 41466.89 88888.00 2023-07-13 04:47:27.000 194 22487.48 146.52 41466.83 88888.00 2023-07-13 04:47:28.000 194 22487.50 146.45 41466.76 88888.00 2023-07-13 04:47:29.000 194 22487.50 146.45 41466.71 88888.00 2023-07-13 04:47:30.000 194 22487.48 146.52 41466.65 47551.17 2023-07-13 04:47:31.000 194 22487.44 146.57 41466.59 88888.00 2023-07-13 04:47:32.000 194 22487.40 146.51 41466.57 88888.00 2023-07-13 04:47:33.000 194 22487.40 146.45 41466.62 88888.00 2023-07-13 04:47:34.000 194 22487.45 146.46 41466.72 88888.00 2023-07-13 04:47:35.000 194 22487.48 146.50 41466.81 47551.20 2023-07-13 04:47:36.000 194 22487.49 146.51 41466.86 88888.00 2023-07-13 04:47:37.000 194 22487.49 146.50 41466.87 88888.00 2023-07-13 04:47:38.000 194 22487.47 146.47 41466.86 88888.00 2023-07-13 04:47:39.000 194 22487.44 146.49 41466.83 88888.00 2023-07-13 04:47:40.000 194 22487.44 146.52 41466.79 47551.16 2023-07-13 04:47:41.000 194 22487.47 146.51 41466.76 88888.00 2023-07-13 04:47:42.000 194 22487.48 146.52 41466.80 88888.00 2023-07-13 04:47:43.000 194 22487.41 146.53 41466.82 88888.00 2023-07-13 04:47:44.000 194 22487.34 146.48 41466.76 88888.00 2023-07-13 04:47:45.000 194 22487.31 146.45 41466.75 47551.14 2023-07-13 04:47:46.000 194 22487.30 146.48 41466.78 88888.00 2023-07-13 04:47:47.000 194 22487.29 146.51 41466.72 88888.00 2023-07-13 04:47:48.000 194 22487.34 146.52 41466.62 88888.00 2023-07-13 04:47:49.000 194 22487.42 146.53 41466.56 88888.00 2023-07-13 04:47:50.000 194 22487.42 146.54 41466.59 47551.13 2023-07-13 04:47:51.000 194 22487.33 146.58 41466.64 88888.00 2023-07-13 04:47:52.000 194 22487.30 146.64 41466.67 88888.00 2023-07-13 04:47:53.000 194 22487.34 146.64 41466.69 88888.00 2023-07-13 04:47:54.000 194 22487.33 146.62 41466.73 88888.00 2023-07-13 04:47:55.000 194 22487.27 146.63 41466.77 47551.11 2023-07-13 04:47:56.000 194 22487.21 146.66 41466.74 88888.00 2023-07-13 04:47:57.000 194 22487.19 146.66 41466.72 88888.00 2023-07-13 04:47:58.000 194 22487.25 146.66 41466.79 88888.00 2023-07-13 04:47:59.000 194 22487.37 146.66 41466.84 88888.00 2023-07-13 04:48:00.000 194 22487.43 146.62 41466.75 47551.10 2023-07-13 04:48:01.000 194 22487.42 146.61 41466.64 88888.00 2023-07-13 04:48:02.000 194 22487.37 146.66 41466.64 88888.00 2023-07-13 04:48:03.000 194 22487.32 146.74 41466.69 88888.00 2023-07-13 04:48:04.000 194 22487.32 146.81 41466.77 88888.00 2023-07-13 04:48:05.000 194 22487.32 146.80 41466.78 47551.08 2023-07-13 04:48:06.000 194 22487.34 146.76 41466.70 88888.00 2023-07-13 04:48:07.000 194 22487.38 146.79 41466.68 88888.00 2023-07-13 04:48:08.000 194 22487.44 146.85 41466.74 88888.00 2023-07-13 04:48:09.000 194 22487.48 146.84 41466.77 88888.00 2023-07-13 04:48:10.000 194 22487.50 146.83 41466.75 47551.10 2023-07-13 04:48:11.000 194 22487.47 146.84 41466.73 88888.00 2023-07-13 04:48:12.000 194 22487.41 146.80 41466.70 88888.00 2023-07-13 04:48:13.000 194 22487.37 146.74 41466.68 88888.00 2023-07-13 04:48:14.000 194 22487.35 146.70 41466.70 88888.00 2023-07-13 04:48:15.000 194 22487.35 146.69 41466.81 47551.10 2023-07-13 04:48:16.000 194 22487.39 146.72 41466.88 88888.00 2023-07-13 04:48:17.000 194 22487.41 146.85 41466.85 88888.00 2023-07-13 04:48:18.000 194 22487.40 147.01 41466.84 88888.00 2023-07-13 04:48:19.000 194 22487.40 147.02 41466.82 88888.00 2023-07-13 04:48:20.000 194 22487.38 146.92 41466.73 47551.11 2023-07-13 04:48:21.000 194 22487.31 146.86 41466.64 88888.00 2023-07-13 04:48:22.000 194 22487.24 146.86 41466.59 88888.00 2023-07-13 04:48:23.000 194 22487.25 146.90 41466.59 88888.00 2023-07-13 04:48:24.000 194 22487.30 146.98 41466.65 88888.00 2023-07-13 04:48:25.000 194 22487.34 147.03 41466.68 47551.07 2023-07-13 04:48:26.000 194 22487.37 147.02 41466.68 88888.00 2023-07-13 04:48:27.000 194 22487.38 147.00 41466.69 88888.00 2023-07-13 04:48:28.000 194 22487.37 147.01 41466.76 88888.00 2023-07-13 04:48:29.000 194 22487.35 147.03 41466.82 88888.00 2023-07-13 04:48:30.000 194 22487.35 147.04 41466.80 47551.08 2023-07-13 04:48:31.000 194 22487.35 147.06 41466.76 88888.00 2023-07-13 04:48:32.000 194 22487.31 147.12 41466.78 88888.00 2023-07-13 04:48:33.000 194 22487.29 147.16 41466.79 88888.00 2023-07-13 04:48:34.000 194 22487.31 147.18 41466.79 88888.00 2023-07-13 04:48:35.000 194 22487.33 147.19 41466.79 47551.09 2023-07-13 04:48:36.000 194 22487.34 147.19 41466.76 88888.00 2023-07-13 04:48:37.000 194 22487.35 147.16 41466.73 88888.00 2023-07-13 04:48:38.000 194 22487.37 147.15 41466.71 88888.00 2023-07-13 04:48:39.000 194 22487.35 147.21 41466.71 88888.00 2023-07-13 04:48:40.000 194 22487.34 147.30 41466.79 47551.06 2023-07-13 04:48:41.000 194 22487.34 147.38 41466.84 88888.00 2023-07-13 04:48:42.000 194 22487.32 147.41 41466.82 88888.00 2023-07-13 04:48:43.000 194 22487.35 147.42 41466.83 88888.00 2023-07-13 04:48:44.000 194 22487.40 147.43 41466.88 88888.00 2023-07-13 04:48:45.000 194 22487.37 147.41 41466.86 47551.10 2023-07-13 04:48:46.000 194 22487.29 147.40 41466.82 88888.00 2023-07-13 04:48:47.000 194 22487.26 147.45 41466.82 88888.00 2023-07-13 04:48:48.000 194 22487.31 147.57 41466.83 88888.00 2023-07-13 04:48:49.000 194 22487.34 147.64 41466.77 88888.00 2023-07-13 04:48:50.000 194 22487.36 147.66 41466.67 47551.06 2023-07-13 04:48:51.000 194 22487.39 147.73 41466.62 88888.00 2023-07-13 04:48:52.000 194 22487.41 147.81 41466.64 88888.00 2023-07-13 04:48:53.000 194 22487.40 147.80 41466.69 88888.00 2023-07-13 04:48:54.000 194 22487.39 147.77 41466.74 88888.00 2023-07-13 04:48:55.000 194 22487.36 147.82 41466.74 47551.07 2023-07-13 04:48:56.000 194 22487.33 147.89 41466.73 88888.00 2023-07-13 04:48:57.000 194 22487.36 147.93 41466.79 88888.00 2023-07-13 04:48:58.000 194 22487.42 147.93 41466.85 88888.00 2023-07-13 04:48:59.000 194 22487.47 147.93 41466.82 88888.00 2023-07-13 04:49:00.000 194 22487.46 147.93 41466.77 47551.09 2023-07-13 04:49:01.000 194 22487.43 147.90 41466.75 88888.00 2023-07-13 04:49:02.000 194 22487.41 147.89 41466.77 88888.00 2023-07-13 04:49:03.000 194 22487.43 147.97 41466.79 88888.00 2023-07-13 04:49:04.000 194 22487.43 148.06 41466.82 88888.00 2023-07-13 04:49:05.000 194 22487.41 148.12 41466.87 47551.11 2023-07-13 04:49:06.000 194 22487.41 148.13 41466.88 88888.00 2023-07-13 04:49:07.000 194 22487.44 148.08 41466.86 88888.00 2023-07-13 04:49:08.000 194 22487.44 148.03 41466.81 88888.00 2023-07-13 04:49:09.000 194 22487.41 148.02 41466.76 88888.00 2023-07-13 04:49:10.000 194 22487.41 148.04 41466.77 47551.15 2023-07-13 04:49:11.000 194 22487.45 148.06 41466.81 88888.00 2023-07-13 04:49:12.000 194 22487.47 148.05 41466.77 88888.00 2023-07-13 04:49:13.000 194 22487.47 148.01 41466.73 88888.00 2023-07-13 04:49:14.000 194 22487.48 148.02 41466.78 88888.00 2023-07-13 04:49:15.000 194 22487.49 148.04 41466.86 47551.13 2023-07-13 04:49:16.000 194 22487.50 148.02 41466.87 88888.00 2023-07-13 04:49:17.000 194 22487.51 147.97 41466.83 88888.00 2023-07-13 04:49:18.000 194 22487.52 147.95 41466.78 88888.00 2023-07-13 04:49:19.000 194 22487.48 148.02 41466.79 88888.00 2023-07-13 04:49:20.000 194 22487.46 148.10 41466.81 47551.20 2023-07-13 04:49:21.000 194 22487.50 148.12 41466.83 88888.00 2023-07-13 04:49:22.000 194 22487.54 148.13 41466.88 88888.00 2023-07-13 04:49:23.000 194 22487.56 148.15 41466.88 88888.00 2023-07-13 04:49:24.000 194 22487.54 148.15 41466.84 88888.00 2023-07-13 04:49:25.000 194 22487.51 148.08 41466.82 47551.26 2023-07-13 04:49:26.000 194 22487.48 147.99 41466.81 88888.00 2023-07-13 04:49:27.000 194 22487.50 148.04 41466.78 88888.00 2023-07-13 04:49:28.000 194 22487.54 148.16 41466.73 88888.00 2023-07-13 04:49:29.000 194 22487.56 148.19 41466.73 88888.00 2023-07-13 04:49:30.000 194 22487.58 148.10 41466.80 47551.25 2023-07-13 04:49:31.000 194 22487.58 148.00 41466.87 88888.00 2023-07-13 04:49:32.000 194 22487.52 147.97 41466.89 88888.00 2023-07-13 04:49:33.000 194 22487.49 148.00 41466.91 88888.00 2023-07-13 04:49:34.000 194 22487.50 148.02 41466.93 88888.00 2023-07-13 04:49:35.000 194 22487.46 148.03 41466.94 47551.31 2023-07-13 04:49:36.000 194 22487.43 148.08 41466.97 88888.00 2023-07-13 04:49:37.000 194 22487.47 148.09 41466.99 88888.00 2023-07-13 04:49:38.000 194 22487.52 148.05 41466.96 88888.00 2023-07-13 04:49:39.000 194 22487.57 148.02 41466.97 88888.00 2023-07-13 04:49:40.000 194 22487.60 148.02 41467.01 47551.27 2023-07-13 04:49:41.000 194 22487.60 147.98 41467.02 88888.00 2023-07-13 04:49:42.000 194 22487.59 147.92 41467.02 88888.00 2023-07-13 04:49:43.000 194 22487.59 147.87 41467.07 88888.00 2023-07-13 04:49:44.000 194 22487.56 147.84 41467.08 88888.00 2023-07-13 04:49:45.000 194 22487.49 147.82 41466.99 47551.36 2023-07-13 04:49:46.000 194 22487.48 147.84 41466.92 88888.00 2023-07-13 04:49:47.000 194 22487.54 147.85 41466.98 88888.00 2023-07-13 04:49:48.000 194 22487.61 147.82 41467.09 88888.00 2023-07-13 04:49:49.000 194 22487.64 147.75 41467.14 88888.00 2023-07-13 04:49:50.000 194 22487.65 147.68 41467.12 47551.40 2023-07-13 04:49:51.000 194 22487.65 147.64 41467.07 88888.00 2023-07-13 04:49:52.000 194 22487.59 147.61 41467.04 88888.00 2023-07-13 04:49:53.000 194 22487.55 147.62 41467.12 88888.00 2023-07-13 04:49:54.000 194 22487.56 147.65 41467.26 88888.00 2023-07-13 04:49:55.000 194 22487.58 147.65 41467.31 47551.42 2023-07-13 04:49:56.000 194 22487.58 147.59 41467.28 88888.00 2023-07-13 04:49:57.000 194 22487.56 147.51 41467.25 88888.00 2023-07-13 04:49:58.000 194 22487.53 147.46 41467.19 88888.00 2023-07-13 04:49:59.000 194 22487.52 147.40 41467.11 88888.00 2023-07-13 04:50:00.000 194 22487.54 147.38 41467.11 47551.40 2023-07-13 04:50:01.000 194 22487.58 147.44 41467.19 88888.00 2023-07-13 04:50:02.000 194 22487.59 147.49 41467.27 88888.00 2023-07-13 04:50:03.000 194 22487.58 147.46 41467.27 88888.00 2023-07-13 04:50:04.000 194 22487.54 147.37 41467.21 88888.00 2023-07-13 04:50:05.000 194 22487.54 147.29 41467.20 47551.38 2023-07-13 04:50:06.000 194 22487.55 147.22 41467.23 88888.00 2023-07-13 04:50:07.000 194 22487.52 147.15 41467.25 88888.00 2023-07-13 04:50:08.000 194 22487.50 147.11 41467.24 88888.00 2023-07-13 04:50:09.000 194 22487.51 147.12 41467.23 88888.00 2023-07-13 04:50:10.000 194 22487.51 147.11 41467.23 47551.36 2023-07-13 04:50:11.000 194 22487.46 147.06 41467.21 88888.00 2023-07-13 04:50:12.000 194 22487.39 147.04 41467.15 88888.00 2023-07-13 04:50:13.000 194 22487.33 147.07 41467.08 88888.00 2023-07-13 04:50:14.000 194 22487.33 147.09 41467.06 88888.00 2023-07-13 04:50:15.000 194 22487.35 147.08 41467.06 47551.34 2023-07-13 04:50:16.000 194 22487.34 147.09 41467.04 88888.00 2023-07-13 04:50:17.000 194 22487.30 147.11 41466.99 88888.00 2023-07-13 04:50:18.000 194 22487.22 147.09 41466.94 88888.00 2023-07-13 04:50:19.000 194 22487.18 147.03 41466.94 88888.00 2023-07-13 04:50:20.000 194 22487.19 147.02 41467.01 47551.26 2023-07-13 04:50:21.000 194 22487.23 147.07 41467.02 88888.00 2023-07-13 04:50:22.000 194 22487.26 147.08 41466.95 88888.00 2023-07-13 04:50:23.000 194 22487.26 147.07 41466.94 88888.00 2023-07-13 04:50:24.000 194 22487.25 147.09 41467.00 88888.00 2023-07-13 04:50:25.000 194 22487.25 147.15 41467.00 47551.19 2023-07-13 04:50:26.000 194 22487.26 147.22 41466.98 88888.00 2023-07-13 04:50:27.000 194 22487.25 147.27 41466.97 88888.00 2023-07-13 04:50:28.000 194 22487.23 147.32 41466.93 88888.00 2023-07-13 04:50:29.000 194 22487.19 147.41 41466.87 88888.00 2023-07-13 04:50:30.000 194 22487.15 147.52 41466.87 47551.02 2023-07-13 04:50:31.000 194 22487.17 147.60 41466.91 88888.00 2023-07-13 04:50:32.000 194 22487.21 147.65 41466.88 88888.00 2023-07-13 04:50:33.000 194 22487.23 147.71 41466.74 88888.00 2023-07-13 04:50:34.000 194 22487.28 147.80 41466.64 88888.00 2023-07-13 04:50:35.000 194 22487.37 147.84 41466.60 47550.95 2023-07-13 04:50:36.000 194 22487.44 147.82 41466.61 88888.00 2023-07-13 04:50:37.000 194 22487.48 147.81 41466.70 88888.00 2023-07-13 04:50:38.000 194 22487.50 147.85 41466.81 88888.00 2023-07-13 04:50:39.000 194 22487.49 147.90 41466.86 88888.00 2023-07-13 04:50:40.000 194 22487.41 147.94 41466.87 47551.06 2023-07-13 04:50:41.000 194 22487.31 147.97 41466.89 88888.00 2023-07-13 04:50:42.000 194 22487.25 148.06 41466.93 88888.00 2023-07-13 04:50:43.000 194 22487.24 148.17 41466.93 88888.00 2023-07-13 04:50:44.000 194 22487.25 148.26 41466.95 88888.00 2023-07-13 04:50:45.000 194 22487.22 148.33 41467.00 47551.10 2023-07-13 04:50:46.000 194 22487.19 148.37 41467.03 88888.00 2023-07-13 04:50:47.000 194 22487.23 148.39 41467.05 88888.00 2023-07-13 04:50:48.000 194 22487.29 148.45 41467.06 88888.00 2023-07-13 04:50:49.000 194 22487.28 148.58 41467.02 88888.00 2023-07-13 04:50:50.000 194 22487.25 148.68 41466.97 47551.13 2023-07-13 04:50:51.000 194 22487.22 148.72 41466.96 88888.00 2023-07-13 04:50:52.000 194 22487.18 148.72 41466.95 88888.00 2023-07-13 04:50:53.000 194 22487.17 148.73 41466.93 88888.00 2023-07-13 04:50:54.000 194 22487.20 148.78 41466.91 88888.00 2023-07-13 04:50:55.000 194 22487.24 148.83 41466.91 47551.15 2023-07-13 04:50:56.000 194 22487.28 148.81 41466.95 88888.00 2023-07-13 04:50:57.000 194 22487.34 148.72 41466.96 88888.00 2023-07-13 04:50:58.000 194 22487.38 148.60 41466.87 88888.00 2023-07-13 04:50:59.000 194 22487.37 148.52 41466.78 88888.00 2023-07-13 04:51:00.000 194 22487.33 148.51 41466.81 47551.19 2023-07-13 04:51:01.000 194 22487.30 148.52 41466.88 88888.00 2023-07-13 04:51:02.000 194 22487.30 148.51 41466.98 88888.00 2023-07-13 04:51:03.000 194 22487.32 148.50 41467.07 88888.00 2023-07-13 04:51:04.000 194 22487.33 148.56 41467.13 88888.00 2023-07-13 04:51:05.000 194 22487.32 148.61 41467.11 47551.23 2023-07-13 04:51:06.000 194 22487.30 148.56 41467.07 88888.00 2023-07-13 04:51:07.000 194 22487.28 148.48 41467.07 88888.00 2023-07-13 04:51:08.000 194 22487.26 148.46 41467.12 88888.00 2023-07-13 04:51:09.000 194 22487.22 148.47 41467.13 88888.00 2023-07-13 04:51:10.000 194 22487.19 148.49 41467.09 47551.21 2023-07-13 04:51:11.000 194 22487.22 148.51 41467.05 88888.00 2023-07-13 04:51:12.000 194 22487.27 148.48 41467.05 88888.00 2023-07-13 04:51:13.000 194 22487.29 148.43 41467.10 88888.00 2023-07-13 04:51:14.000 194 22487.28 148.41 41467.14 88888.00 2023-07-13 04:51:15.000 194 22487.24 148.34 41467.13 47551.20 2023-07-13 04:51:16.000 194 22487.24 148.27 41467.09 88888.00 2023-07-13 04:51:17.000 194 22487.28 148.32 41467.08 88888.00 2023-07-13 04:51:18.000 194 22487.26 148.41 41467.07 88888.00 2023-07-13 04:51:19.000 194 22487.19 148.45 41467.06 88888.00 2023-07-13 04:51:20.000 194 22487.16 148.45 41467.02 47551.20 2023-07-13 04:51:21.000 194 22487.20 148.42 41466.97 88888.00 2023-07-13 04:51:22.000 194 22487.20 148.41 41466.90 88888.00 2023-07-13 04:51:23.000 194 22487.10 148.44 41466.84 88888.00 2023-07-13 04:51:24.000 194 22487.06 148.47 41466.82 88888.00 2023-07-13 04:51:25.000 194 22487.11 148.46 41466.84 47551.18 2023-07-13 04:51:26.000 194 22487.11 148.46 41466.88 88888.00 2023-07-13 04:51:27.000 194 22487.07 148.55 41466.92 88888.00 2023-07-13 04:51:28.000 194 22487.06 148.64 41466.89 88888.00 2023-07-13 04:51:29.000 194 22487.08 148.58 41466.84 88888.00 2023-07-13 04:51:30.000 194 22487.06 148.44 41466.89 47551.16 2023-07-13 04:51:31.000 194 22487.00 148.33 41466.94 88888.00 2023-07-13 04:51:32.000 194 22487.02 148.33 41466.94 88888.00 2023-07-13 04:51:33.000 194 22487.05 148.41 41466.95 88888.00 2023-07-13 04:51:34.000 194 22487.01 148.47 41466.95 88888.00 2023-07-13 04:51:35.000 194 22486.92 148.45 41466.94 47551.10 2023-07-13 04:51:36.000 194 22486.88 148.41 41466.93 88888.00 2023-07-13 04:51:37.000 194 22486.91 148.40 41466.93 88888.00 2023-07-13 04:51:38.000 194 22486.94 148.42 41466.93 88888.00 2023-07-13 04:51:39.000 194 22486.93 148.46 41466.91 88888.00 2023-07-13 04:51:40.000 194 22486.93 148.51 41466.95 47551.05 2023-07-13 04:51:41.000 194 22486.93 148.55 41466.95 88888.00 2023-07-13 04:51:42.000 194 22486.92 148.57 41466.88 88888.00 2023-07-13 04:51:43.000 194 22486.91 148.56 41466.83 88888.00 2023-07-13 04:51:44.000 194 22486.93 148.52 41466.84 88888.00 2023-07-13 04:51:45.000 194 22486.99 148.54 41466.88 47551.09 2023-07-13 04:51:46.000 194 22487.03 148.58 41466.94 88888.00 2023-07-13 04:51:47.000 194 22486.98 148.55 41466.96 88888.00 2023-07-13 04:51:48.000 194 22486.89 148.50 41466.94 88888.00 2023-07-13 04:51:49.000 194 22486.88 148.51 41466.91 88888.00 2023-07-13 04:51:50.000 194 22486.93 148.51 41466.89 47551.06 2023-07-13 04:51:51.000 194 22486.95 148.53 41466.89 88888.00 2023-07-13 04:51:52.000 194 22486.91 148.59 41466.88 88888.00 2023-07-13 04:51:53.000 194 22486.86 148.64 41466.82 88888.00 2023-07-13 04:51:54.000 194 22486.85 148.63 41466.85 88888.00 2023-07-13 04:51:55.000 194 22486.88 148.58 41466.99 47551.06 2023-07-13 04:51:56.000 194 22486.88 148.57 41467.09 88888.00 2023-07-13 04:51:57.000 194 22486.87 148.64 41467.09 88888.00 2023-07-13 04:51:58.000 194 22486.85 148.69 41467.06 88888.00 2023-07-13 04:51:59.000 194 22486.83 148.69 41466.99 88888.00 2023-07-13 04:52:00.000 194 22486.78 148.68 41466.91 47551.05 2023-07-13 04:52:01.000 194 22486.71 148.66 41466.93 88888.00 2023-07-13 04:52:02.000 194 22486.73 148.63 41467.01 88888.00 2023-07-13 04:52:03.000 194 22486.81 148.63 41467.02 88888.00 2023-07-13 04:52:04.000 194 22486.86 148.65 41466.98 88888.00 2023-07-13 04:52:05.000 194 22486.89 148.65 41466.96 47551.06 2023-07-13 04:52:06.000 194 22486.91 148.62 41466.95 88888.00 2023-07-13 04:52:07.000 194 22486.90 148.64 41466.93 88888.00 2023-07-13 04:52:08.000 194 22486.88 148.67 41466.85 88888.00 2023-07-13 04:52:09.000 194 22486.87 148.68 41466.76 88888.00 2023-07-13 04:52:10.000 194 22486.88 148.65 41466.72 47551.05 2023-07-13 04:52:11.000 194 22486.88 148.60 41466.71 88888.00 2023-07-13 04:52:12.000 194 22486.86 148.61 41466.68 88888.00 2023-07-13 04:52:13.000 194 22486.82 148.66 41466.65 88888.00 2023-07-13 04:52:14.000 194 22486.81 148.66 41466.66 88888.00 2023-07-13 04:52:15.000 194 22486.82 148.63 41466.74 47551.07 2023-07-13 04:52:16.000 194 22486.82 148.62 41466.84 88888.00 2023-07-13 04:52:17.000 194 22486.82 148.67 41466.87 88888.00 2023-07-13 04:52:18.000 194 22486.86 148.72 41466.85 88888.00 2023-07-13 04:52:19.000 194 22486.85 148.76 41466.87 88888.00 2023-07-13 04:52:20.000 194 22486.82 148.75 41466.91 47551.07 2023-07-13 04:52:21.000 194 22486.82 148.67 41466.89 88888.00 2023-07-13 04:52:22.000 194 22486.83 148.62 41466.79 88888.00 2023-07-13 04:52:23.000 194 22486.82 148.67 41466.67 88888.00 2023-07-13 04:52:24.000 194 22486.84 148.72 41466.61 88888.00 2023-07-13 04:52:25.000 194 22486.86 148.71 41466.63 47551.07 2023-07-13 04:52:26.000 194 22486.86 148.68 41466.73 88888.00 2023-07-13 04:52:27.000 194 22486.85 148.64 41466.83 88888.00 2023-07-13 04:52:28.000 194 22486.82 148.62 41466.88 88888.00 2023-07-13 04:52:29.000 194 22486.81 148.64 41466.92 88888.00 2023-07-13 04:52:30.000 194 22486.84 148.66 41467.00 47551.08 2023-07-13 04:52:31.000 194 22486.90 148.67 41467.06 88888.00 2023-07-13 04:52:32.000 194 22486.95 148.65 41467.08 88888.00 2023-07-13 04:52:33.000 194 22486.97 148.59 41467.07 88888.00 2023-07-13 04:52:34.000 194 22486.93 148.60 41467.02 88888.00 2023-07-13 04:52:35.000 194 22486.87 148.66 41466.98 47551.09 2023-07-13 04:52:36.000 194 22486.87 148.71 41467.00 88888.00 2023-07-13 04:52:37.000 194 22486.89 148.72 41467.00 88888.00 2023-07-13 04:52:38.000 194 22486.87 148.70 41466.90 88888.00 2023-07-13 04:52:39.000 194 22486.84 148.70 41466.84 88888.00 2023-07-13 04:52:40.000 194 22486.80 148.70 41466.83 47551.07 2023-07-13 04:52:41.000 194 22486.75 148.67 41466.82 88888.00 2023-07-13 04:52:42.000 194 22486.74 148.66 41466.79 88888.00 2023-07-13 04:52:43.000 194 22486.75 148.67 41466.80 88888.00 2023-07-13 04:52:44.000 194 22486.76 148.66 41466.86 88888.00 2023-07-13 04:52:45.000 194 22486.72 148.66 41466.88 47551.07 2023-07-13 04:52:46.000 194 22486.66 148.66 41466.87 88888.00 2023-07-13 04:52:47.000 194 22486.66 148.64 41466.93 88888.00 2023-07-13 04:52:48.000 194 22486.73 148.62 41467.01 88888.00 2023-07-13 04:52:49.000 194 22486.75 148.60 41467.04 88888.00 2023-07-13 04:52:50.000 194 22486.74 148.59 41467.07 47551.05 2023-07-13 04:52:51.000 194 22486.76 148.58 41467.10 88888.00 2023-07-13 04:52:52.000 194 22486.81 148.58 41467.08 88888.00 2023-07-13 04:52:53.000 194 22486.84 148.58 41467.05 88888.00 2023-07-13 04:52:54.000 194 22486.82 148.59 41467.06 88888.00 2023-07-13 04:52:55.000 194 22486.77 148.57 41467.07 47551.06 2023-07-13 04:52:56.000 194 22486.76 148.54 41467.02 88888.00 2023-07-13 04:52:57.000 194 22486.78 148.57 41466.91 88888.00 2023-07-13 04:52:58.000 194 22486.78 148.60 41466.86 88888.00 2023-07-13 04:52:59.000 194 22486.74 148.56 41466.88 88888.00 2023-07-13 04:53:00.000 194 22486.70 148.51 41466.91 47551.06 2023-07-13 04:53:01.000 194 22486.68 148.53 41466.94 88888.00 2023-07-13 04:53:02.000 194 22486.66 148.58 41466.98 88888.00 2023-07-13 04:53:03.000 194 22486.63 148.59 41467.01 88888.00 2023-07-13 04:53:04.000 194 22486.64 148.60 41467.03 88888.00 2023-07-13 04:53:05.000 194 22486.67 148.64 41467.02 47551.03 2023-07-13 04:53:06.000 194 22486.72 148.68 41467.00 88888.00 2023-07-13 04:53:07.000 194 22486.78 148.70 41467.04 88888.00 2023-07-13 04:53:08.000 194 22486.78 148.68 41467.12 88888.00 2023-07-13 04:53:09.000 194 22486.76 148.63 41467.15 88888.00 2023-07-13 04:53:10.000 194 22486.73 148.59 41467.10 47551.00 2023-07-13 04:53:11.000 194 22486.69 148.55 41467.01 88888.00 2023-07-13 04:53:12.000 194 22486.68 148.52 41466.95 88888.00 2023-07-13 04:53:13.000 194 22486.70 148.55 41466.94 88888.00 2023-07-13 04:53:14.000 194 22486.69 148.63 41466.98 88888.00 2023-07-13 04:53:15.000 194 22486.69 148.68 41466.99 47550.98 2023-07-13 04:53:16.000 194 22486.69 148.63 41466.94 88888.00 2023-07-13 04:53:17.000 194 22486.69 148.62 41466.95 88888.00 2023-07-13 04:53:18.000 194 22486.68 148.72 41467.04 88888.00 2023-07-13 04:53:19.000 194 22486.63 148.77 41467.05 88888.00 2023-07-13 04:53:20.000 194 22486.60 148.71 41467.03 47550.92 2023-07-13 04:53:21.000 194 22486.61 148.65 41467.07 88888.00 2023-07-13 04:53:22.000 194 22486.62 148.63 41467.08 88888.00 2023-07-13 04:53:23.000 194 22486.63 148.66 41467.00 88888.00 2023-07-13 04:53:24.000 194 22486.61 148.72 41466.93 88888.00 2023-07-13 04:53:25.000 194 22486.59 148.79 41466.94 47550.96 2023-07-13 04:53:26.000 194 22486.59 148.82 41467.00 88888.00 2023-07-13 04:53:27.000 194 22486.62 148.83 41467.06 88888.00 2023-07-13 04:53:28.000 194 22486.62 148.88 41467.11 88888.00 2023-07-13 04:53:29.000 194 22486.60 148.92 41467.12 88888.00 2023-07-13 04:53:30.000 194 22486.59 148.88 41467.07 47550.94 2023-07-13 04:53:31.000 194 22486.60 148.85 41467.04 88888.00 2023-07-13 04:53:32.000 194 22486.62 148.88 41467.05 88888.00 2023-07-13 04:53:33.000 194 22486.60 148.91 41467.07 88888.00 2023-07-13 04:53:34.000 194 22486.58 148.91 41467.07 88888.00 2023-07-13 04:53:35.000 194 22486.59 148.89 41467.06 47550.93 2023-07-13 04:53:36.000 194 22486.60 148.86 41467.03 88888.00 2023-07-13 04:53:37.000 194 22486.59 148.89 41467.03 88888.00 2023-07-13 04:53:38.000 194 22486.56 148.94 41467.06 88888.00 2023-07-13 04:53:39.000 194 22486.56 148.94 41467.06 88888.00 2023-07-13 04:53:40.000 194 22486.57 148.89 41467.07 47550.93 2023-07-13 04:53:41.000 194 22486.59 148.90 41467.11 88888.00 2023-07-13 04:53:42.000 194 22486.61 148.94 41467.13 88888.00 2023-07-13 04:53:43.000 194 22486.57 148.96 41467.03 88888.00 2023-07-13 04:53:44.000 194 22486.50 148.94 41466.85 88888.00 2023-07-13 04:53:45.000 194 22486.50 148.95 41466.80 47550.94 2023-07-13 04:53:46.000 194 22486.55 148.97 41466.87 88888.00 2023-07-13 04:53:47.000 194 22486.56 149.00 41466.90 88888.00 2023-07-13 04:53:48.000 194 22486.60 149.02 41466.92 88888.00 2023-07-13 04:53:49.000 194 22486.65 148.99 41466.94 88888.00 2023-07-13 04:53:50.000 194 22486.71 148.93 41466.91 47550.97 2023-07-13 04:53:51.000 194 22486.72 148.88 41466.86 88888.00 2023-07-13 04:53:52.000 194 22486.71 148.86 41466.81 88888.00 2023-07-13 04:53:53.000 194 22486.72 148.87 41466.77 88888.00 2023-07-13 04:53:54.000 194 22486.74 148.89 41466.76 88888.00 2023-07-13 04:53:55.000 194 22486.74 148.89 41466.82 47550.97 2023-07-13 04:53:56.000 194 22486.77 148.93 41466.95 88888.00 2023-07-13 04:53:57.000 194 22486.81 149.02 41467.08 88888.00 2023-07-13 04:53:58.000 194 22486.80 149.07 41467.07 88888.00 2023-07-13 04:53:59.000 194 22486.79 149.06 41466.94 88888.00 2023-07-13 04:54:00.000 194 22486.81 149.01 41466.86 47551.03 2023-07-13 04:54:01.000 194 22486.82 148.92 41466.86 88888.00 2023-07-13 04:54:02.000 194 22486.78 148.87 41466.84 88888.00 2023-07-13 04:54:03.000 194 22486.71 148.85 41466.81 88888.00 2023-07-13 04:54:04.000 194 22486.68 148.82 41466.82 88888.00 2023-07-13 04:54:05.000 194 22486.70 148.82 41466.86 47551.02 2023-07-13 04:54:06.000 194 22486.73 148.81 41466.84 88888.00 2023-07-13 04:54:07.000 194 22486.72 148.80 41466.84 88888.00 2023-07-13 04:54:08.000 194 22486.67 148.84 41466.91 88888.00 2023-07-13 04:54:09.000 194 22486.64 148.83 41466.97 88888.00 2023-07-13 04:54:10.000 194 22486.65 148.76 41466.96 47551.08 2023-07-13 04:54:11.000 194 22486.68 148.71 41466.97 88888.00 2023-07-13 04:54:12.000 194 22486.71 148.78 41467.02 88888.00 2023-07-13 04:54:13.000 194 22486.70 148.88 41467.06 88888.00 2023-07-13 04:54:14.000 194 22486.71 148.92 41467.05 88888.00 2023-07-13 04:54:15.000 194 22486.73 148.94 41467.06 47551.03 2023-07-13 04:54:16.000 194 22486.76 148.99 41467.06 88888.00 2023-07-13 04:54:17.000 194 22486.76 149.00 41467.02 88888.00 2023-07-13 04:54:18.000 194 22486.72 148.94 41466.96 88888.00 2023-07-13 04:54:19.000 194 22486.69 148.88 41466.87 88888.00 2023-07-13 04:54:20.000 194 22486.73 148.85 41466.85 47551.08 2023-07-13 04:54:21.000 194 22486.80 148.83 41466.96 88888.00 2023-07-13 04:54:22.000 194 22486.84 148.85 41467.07 88888.00 2023-07-13 04:54:23.000 194 22486.85 148.91 41467.11 88888.00 2023-07-13 04:54:24.000 194 22486.89 148.98 41467.16 88888.00 2023-07-13 04:54:25.000 194 22486.92 149.04 41467.17 47551.12 2023-07-13 04:54:26.000 194 22486.87 149.02 41467.08 88888.00 2023-07-13 04:54:27.000 194 22486.77 149.00 41467.01 88888.00 2023-07-13 04:54:28.000 194 22486.76 149.03 41467.02 88888.00 2023-07-13 04:54:29.000 194 22486.83 149.05 41467.00 88888.00 2023-07-13 04:54:30.000 194 22486.84 149.01 41466.91 47551.10 2023-07-13 04:54:31.000 194 22486.80 148.99 41466.84 88888.00 2023-07-13 04:54:32.000 194 22486.79 149.01 41466.86 88888.00 2023-07-13 04:54:33.000 194 22486.82 149.05 41466.92 88888.00 2023-07-13 04:54:34.000 194 22486.82 149.06 41466.93 88888.00 2023-07-13 04:54:35.000 194 22486.82 149.11 41466.90 47551.06 2023-07-13 04:54:36.000 194 22486.85 149.14 41466.89 88888.00 2023-07-13 04:54:37.000 194 22486.92 149.14 41466.90 88888.00 2023-07-13 04:54:38.000 194 22486.96 149.18 41466.97 88888.00 2023-07-13 04:54:39.000 194 22486.92 149.22 41467.02 88888.00 2023-07-13 04:54:40.000 194 22486.86 149.25 41466.97 47551.08 2023-07-13 04:54:41.000 194 22486.83 149.25 41466.90 88888.00 2023-07-13 04:54:42.000 194 22486.83 149.23 41466.90 88888.00 2023-07-13 04:54:43.000 194 22486.86 149.21 41466.89 88888.00 2023-07-13 04:54:44.000 194 22486.89 149.21 41466.84 88888.00 2023-07-13 04:54:45.000 194 22486.90 149.21 41466.86 47551.09 2023-07-13 04:54:46.000 194 22486.91 149.23 41466.93 88888.00 2023-07-13 04:54:47.000 194 22486.90 149.29 41466.96 88888.00 2023-07-13 04:54:48.000 194 22486.90 149.32 41466.98 88888.00 2023-07-13 04:54:49.000 194 22486.90 149.30 41467.00 88888.00 2023-07-13 04:54:50.000 194 22486.89 149.26 41467.01 47551.12 2023-07-13 04:54:51.000 194 22486.89 149.22 41467.02 88888.00 2023-07-13 04:54:52.000 194 22486.90 149.23 41467.05 88888.00 2023-07-13 04:54:53.000 194 22486.92 149.25 41467.04 88888.00 2023-07-13 04:54:54.000 194 22486.94 149.23 41467.02 88888.00 2023-07-13 04:54:55.000 194 22486.93 149.17 41467.06 47551.08 2023-07-13 04:54:56.000 194 22486.88 149.15 41467.09 88888.00 2023-07-13 04:54:57.000 194 22486.86 149.14 41467.06 88888.00 2023-07-13 04:54:58.000 194 22486.85 149.08 41467.00 88888.00 2023-07-13 04:54:59.000 194 22486.81 149.01 41466.94 88888.00 2023-07-13 04:55:00.000 194 22486.83 149.00 41466.93 47551.09 2023-07-13 04:55:01.000 194 22486.93 149.04 41466.96 88888.00 2023-07-13 04:55:02.000 194 22486.98 149.06 41466.96 88888.00 2023-07-13 04:55:03.000 194 22486.99 149.06 41466.95 88888.00 2023-07-13 04:55:04.000 194 22486.99 149.12 41466.95 88888.00 2023-07-13 04:55:05.000 194 22486.96 149.18 41466.94 47551.09 2023-07-13 04:55:06.000 194 22486.90 149.18 41466.94 88888.00 2023-07-13 04:55:07.000 194 22486.88 149.12 41466.93 88888.00 2023-07-13 04:55:08.000 194 22486.89 149.11 41466.94 88888.00 2023-07-13 04:55:09.000 194 22486.90 149.14 41466.98 88888.00 2023-07-13 04:55:10.000 194 22486.90 149.15 41466.98 47551.11 2023-07-13 04:55:11.000 194 22486.90 149.17 41466.93 88888.00 2023-07-13 04:55:12.000 194 22486.91 149.16 41466.86 88888.00 2023-07-13 04:55:13.000 194 22486.91 149.10 41466.89 88888.00 2023-07-13 04:55:14.000 194 22486.89 149.05 41466.95 88888.00 2023-07-13 04:55:15.000 194 22486.87 149.05 41466.95 47551.07 2023-07-13 04:55:16.000 194 22486.89 149.09 41466.96 88888.00 2023-07-13 04:55:17.000 194 22486.90 149.12 41467.02 88888.00 2023-07-13 04:55:18.000 194 22486.89 149.14 41467.05 88888.00 2023-07-13 04:55:19.000 194 22486.91 149.12 41467.06 88888.00 2023-07-13 04:55:20.000 194 22486.95 149.09 41467.05 47551.10 2023-07-13 04:55:21.000 194 22486.94 149.08 41467.04 88888.00 2023-07-13 04:55:22.000 194 22486.85 149.10 41467.02 88888.00 2023-07-13 04:55:23.000 194 22486.78 149.11 41467.03 88888.00 2023-07-13 04:55:24.000 194 22486.81 149.10 41467.07 88888.00 2023-07-13 04:55:25.000 194 22486.89 149.06 41467.11 47551.09 2023-07-13 04:55:26.000 194 22486.92 149.02 41467.11 88888.00 2023-07-13 04:55:27.000 194 22486.90 149.04 41467.06 88888.00 2023-07-13 04:55:28.000 194 22486.88 149.11 41467.00 88888.00 2023-07-13 04:55:29.000 194 22486.87 149.15 41466.98 88888.00 2023-07-13 04:55:30.000 194 22486.86 149.15 41467.06 47551.07 2023-07-13 04:55:31.000 194 22486.87 149.14 41467.14 88888.00 2023-07-13 04:55:32.000 194 22486.89 149.09 41467.15 88888.00 2023-07-13 04:55:33.000 194 22486.91 149.03 41467.11 88888.00 2023-07-13 04:55:34.000 194 22486.93 149.00 41467.07 88888.00 2023-07-13 04:55:35.000 194 22486.95 149.01 41467.06 47551.06 2023-07-13 04:55:36.000 194 22486.95 149.08 41467.07 88888.00 2023-07-13 04:55:37.000 194 22486.92 149.20 41467.09 88888.00 2023-07-13 04:55:38.000 194 22486.89 149.31 41467.14 88888.00 2023-07-13 04:55:39.000 194 22486.91 149.34 41467.11 88888.00 2023-07-13 04:55:40.000 194 22486.94 149.28 41466.97 47551.07 2023-07-13 04:55:41.000 194 22486.92 149.19 41466.83 88888.00 2023-07-13 04:55:42.000 194 22486.88 149.17 41466.76 88888.00 2023-07-13 04:55:43.000 194 22486.88 149.19 41466.73 88888.00 2023-07-13 04:55:44.000 194 22486.90 149.18 41466.77 88888.00 2023-07-13 04:55:45.000 194 22486.89 149.19 41466.85 47551.07 2023-07-13 04:55:46.000 194 22486.89 149.23 41466.89 88888.00 2023-07-13 04:55:47.000 194 22486.89 149.26 41466.88 88888.00 2023-07-13 04:55:48.000 194 22486.87 149.28 41466.86 88888.00 2023-07-13 04:55:49.000 194 22486.85 149.26 41466.86 88888.00 2023-07-13 04:55:50.000 194 22486.83 149.23 41466.90 47551.10 2023-07-13 04:55:51.000 194 22486.86 149.22 41466.94 88888.00 2023-07-13 04:55:52.000 194 22486.94 149.25 41466.95 88888.00 2023-07-13 04:55:53.000 194 22486.95 149.28 41466.95 88888.00 2023-07-13 04:55:54.000 194 22486.90 149.26 41466.95 88888.00 2023-07-13 04:55:55.000 194 22486.89 149.27 41466.98 47551.10 2023-07-13 04:55:56.000 194 22486.93 149.27 41467.00 88888.00 2023-07-13 04:55:57.000 194 22486.93 149.21 41466.97 88888.00 2023-07-13 04:55:58.000 194 22486.92 149.19 41466.96 88888.00 2023-07-13 04:55:59.000 194 22486.95 149.17 41466.99 88888.00 2023-07-13 04:56:00.000 194 22486.97 149.13 41467.08 47551.15 2023-07-13 04:56:01.000 194 22486.95 149.10 41467.21 88888.00 2023-07-13 04:56:02.000 194 22486.91 149.08 41467.25 88888.00 2023-07-13 04:56:03.000 194 22486.92 149.10 41467.21 88888.00 2023-07-13 04:56:04.000 194 22486.98 149.23 41467.23 88888.00 2023-07-13 04:56:05.000 194 22487.00 149.29 41467.23 47551.16 2023-07-13 04:56:06.000 194 22486.94 149.21 41467.20 88888.00 2023-07-13 04:56:07.000 194 22486.88 149.09 41467.19 88888.00 2023-07-13 04:56:08.000 194 22486.85 149.03 41467.20 88888.00 2023-07-13 04:56:09.000 194 22486.85 149.00 41467.20 88888.00 2023-07-13 04:56:10.000 194 22486.85 149.04 41467.15 47551.16 2023-07-13 04:56:11.000 194 22486.88 149.13 41467.06 88888.00 2023-07-13 04:56:12.000 194 22486.90 149.16 41467.05 88888.00 2023-07-13 04:56:13.000 194 22486.91 149.08 41467.13 88888.00 2023-07-13 04:56:14.000 194 22486.91 148.98 41467.16 88888.00 2023-07-13 04:56:15.000 194 22486.90 148.97 41467.07 47551.14 2023-07-13 04:56:16.000 194 22486.89 149.01 41466.97 88888.00 2023-07-13 04:56:17.000 194 22486.89 149.04 41466.95 88888.00 2023-07-13 04:56:18.000 194 22486.93 149.06 41467.04 88888.00 2023-07-13 04:56:19.000 194 22487.00 149.08 41467.14 88888.00 2023-07-13 04:56:20.000 194 22487.04 149.08 41467.17 47551.14 2023-07-13 04:56:21.000 194 22487.00 149.03 41467.12 88888.00 2023-07-13 04:56:22.000 194 22486.94 149.00 41467.02 88888.00 2023-07-13 04:56:23.000 194 22486.92 149.06 41466.95 88888.00 2023-07-13 04:56:24.000 194 22486.94 149.11 41466.96 88888.00 2023-07-13 04:56:25.000 194 22486.98 149.09 41466.99 47551.13 2023-07-13 04:56:26.000 194 22486.98 149.10 41467.01 88888.00 2023-07-13 04:56:27.000 194 22486.94 149.20 41467.00 88888.00 2023-07-13 04:56:28.000 194 22486.93 149.26 41466.98 88888.00 2023-07-13 04:56:29.000 194 22486.95 149.22 41466.99 88888.00 2023-07-13 04:56:30.000 194 22486.94 149.13 41466.97 47551.16 2023-07-13 04:56:31.000 194 22486.92 149.08 41466.95 88888.00 2023-07-13 04:56:32.000 194 22486.93 149.06 41466.95 88888.00 2023-07-13 04:56:33.000 194 22486.96 149.04 41466.96 88888.00 2023-07-13 04:56:34.000 194 22486.97 149.06 41466.99 88888.00 2023-07-13 04:56:35.000 194 22486.95 149.11 41467.02 47551.15 2023-07-13 04:56:36.000 194 22486.94 149.13 41467.02 88888.00 2023-07-13 04:56:37.000 194 22486.96 149.16 41466.98 88888.00 2023-07-13 04:56:38.000 194 22487.01 149.19 41466.91 88888.00 2023-07-13 04:56:39.000 194 22487.04 149.18 41466.84 88888.00 2023-07-13 04:56:40.000 194 22487.02 149.12 41466.79 47551.22 2023-07-13 04:56:41.000 194 22487.00 149.03 41466.79 88888.00 2023-07-13 04:56:42.000 194 22486.99 149.02 41466.86 88888.00 2023-07-13 04:56:43.000 194 22486.97 149.05 41466.94 88888.00 2023-07-13 04:56:44.000 194 22486.98 149.10 41467.00 88888.00 2023-07-13 04:56:45.000 194 22487.06 149.15 41467.07 47551.18 2023-07-13 04:56:46.000 194 22487.13 149.18 41467.12 88888.00 2023-07-13 04:56:47.000 194 22487.11 149.15 41467.09 88888.00 2023-07-13 04:56:48.000 194 22487.05 149.13 41467.01 88888.00 2023-07-13 04:56:49.000 194 22487.05 149.15 41466.97 88888.00 2023-07-13 04:56:50.000 194 22487.09 149.17 41466.97 47551.23 2023-07-13 04:56:51.000 194 22487.11 149.19 41466.98 88888.00 2023-07-13 04:56:52.000 194 22487.10 149.19 41466.95 88888.00 2023-07-13 04:56:53.000 194 22487.13 149.20 41466.97 88888.00 2023-07-13 04:56:54.000 194 22487.18 149.22 41467.00 88888.00 2023-07-13 04:56:55.000 194 22487.14 149.17 41466.92 47551.25 2023-07-13 04:56:56.000 194 22487.09 149.14 41466.83 88888.00 2023-07-13 04:56:57.000 194 22487.13 149.19 41466.83 88888.00 2023-07-13 04:56:58.000 194 22487.23 149.18 41466.88 88888.00 2023-07-13 04:56:59.000 194 22487.29 149.09 41466.88 88888.00 2023-07-13 04:57:00.000 194 22487.30 149.02 41466.84 47551.25 2023-07-13 04:57:01.000 194 22487.31 149.03 41466.83 88888.00 2023-07-13 04:57:02.000 194 22487.37 149.12 41466.92 88888.00 2023-07-13 04:57:03.000 194 22487.38 149.18 41467.00 88888.00 2023-07-13 04:57:04.000 194 22487.29 149.15 41466.98 88888.00 2023-07-13 04:57:05.000 194 22487.20 149.07 41466.97 47551.34 2023-07-13 04:57:06.000 194 22487.22 149.08 41467.05 88888.00 2023-07-13 04:57:07.000 194 22487.26 149.16 41467.09 88888.00 2023-07-13 04:57:08.000 194 22487.26 149.17 41467.04 88888.00 2023-07-13 04:57:09.000 194 22487.31 149.12 41467.01 88888.00 2023-07-13 04:57:10.000 194 22487.38 149.12 41467.09 47551.33 2023-07-13 04:57:11.000 194 22487.42 149.17 41467.18 88888.00 2023-07-13 04:57:12.000 194 22487.40 149.21 41467.14 88888.00 2023-07-13 04:57:13.000 194 22487.38 149.22 41467.01 88888.00 2023-07-13 04:57:14.000 194 22487.37 149.21 41466.96 88888.00 2023-07-13 04:57:15.000 194 22487.32 149.20 41467.02 47551.36 2023-07-13 04:57:16.000 194 22487.32 149.22 41467.09 88888.00 2023-07-13 04:57:17.000 194 22487.36 149.19 41467.00 88888.00 2023-07-13 04:57:18.000 194 22487.40 149.13 41466.89 88888.00 2023-07-13 04:57:19.000 194 22487.41 149.09 41466.94 88888.00 2023-07-13 04:57:20.000 194 22487.38 149.07 41467.02 47551.38 2023-07-13 04:57:21.000 194 22487.35 149.09 41467.06 88888.00 2023-07-13 04:57:22.000 194 22487.37 149.16 41467.03 88888.00 2023-07-13 04:57:23.000 194 22487.42 149.16 41467.00 88888.00 2023-07-13 04:57:24.000 194 22487.44 149.13 41467.03 88888.00 2023-07-13 04:57:25.000 194 22487.40 149.10 41467.04 47551.39 2023-07-13 04:57:26.000 194 22487.36 149.05 41467.01 88888.00 2023-07-13 04:57:27.000 194 22487.37 149.01 41467.04 88888.00 2023-07-13 04:57:28.000 194 22487.42 149.04 41467.09 88888.00 2023-07-13 04:57:29.000 194 22487.43 149.12 41467.12 88888.00 2023-07-13 04:57:30.000 194 22487.38 149.17 41467.14 47551.40 2023-07-13 04:57:31.000 194 22487.35 149.13 41467.11 88888.00 2023-07-13 04:57:32.000 194 22487.32 149.04 41467.01 88888.00 2023-07-13 04:57:33.000 194 22487.27 148.99 41466.98 88888.00 2023-07-13 04:57:34.000 194 22487.25 148.97 41466.98 88888.00 2023-07-13 04:57:35.000 194 22487.32 148.97 41466.94 47551.41 2023-07-13 04:57:36.000 194 22487.40 148.98 41466.94 88888.00 2023-07-13 04:57:37.000 194 22487.41 149.00 41466.97 88888.00 2023-07-13 04:57:38.000 194 22487.41 149.03 41467.02 88888.00 2023-07-13 04:57:39.000 194 22487.40 149.05 41467.08 88888.00 2023-07-13 04:57:40.000 194 22487.37 149.05 41467.11 47551.45 2023-07-13 04:57:41.000 194 22487.39 149.00 41467.10 88888.00 2023-07-13 04:57:42.000 194 22487.43 148.91 41467.07 88888.00 2023-07-13 04:57:43.000 194 22487.43 148.89 41467.07 88888.00 2023-07-13 04:57:44.000 194 22487.43 148.92 41467.07 88888.00 2023-07-13 04:57:45.000 194 22487.44 148.95 41467.03 47551.41 2023-07-13 04:57:46.000 194 22487.43 149.00 41467.03 88888.00 2023-07-13 04:57:47.000 194 22487.42 149.01 41467.02 88888.00 2023-07-13 04:57:48.000 194 22487.44 148.97 41466.98 88888.00 2023-07-13 04:57:49.000 194 22487.48 148.93 41466.93 88888.00 2023-07-13 04:57:50.000 194 22487.48 148.90 41466.87 47551.36 2023-07-13 04:57:51.000 194 22487.51 148.94 41466.85 88888.00 2023-07-13 04:57:52.000 194 22487.55 149.01 41466.85 88888.00 2023-07-13 04:57:53.000 194 22487.53 149.06 41466.85 88888.00 2023-07-13 04:57:54.000 194 22487.53 149.06 41466.91 88888.00 2023-07-13 04:57:55.000 194 22487.52 149.00 41466.97 47551.38 2023-07-13 04:57:56.000 194 22487.49 148.96 41466.92 88888.00 2023-07-13 04:57:57.000 194 22487.47 148.96 41466.86 88888.00 2023-07-13 04:57:58.000 194 22487.47 148.94 41466.90 88888.00 2023-07-13 04:57:59.000 194 22487.53 148.98 41467.04 88888.00 2023-07-13 04:58:00.000 194 22487.56 149.09 41467.14 47551.39 2023-07-13 04:58:01.000 194 22487.52 149.10 41467.07 88888.00 2023-07-13 04:58:02.000 194 22487.47 148.98 41466.96 88888.00 2023-07-13 04:58:03.000 194 22487.47 148.89 41466.94 88888.00 2023-07-13 04:58:04.000 194 22487.48 148.88 41466.99 88888.00 2023-07-13 04:58:05.000 194 22487.51 148.88 41466.98 47551.46 2023-07-13 04:58:06.000 194 22487.51 148.85 41466.93 88888.00 2023-07-13 04:58:07.000 194 22487.50 148.80 41466.94 88888.00 2023-07-13 04:58:08.000 194 22487.53 148.81 41467.02 88888.00 2023-07-13 04:58:09.000 194 22487.60 148.93 41467.07 88888.00 2023-07-13 04:58:10.000 194 22487.63 149.01 41467.09 47551.42 2023-07-13 04:58:11.000 194 22487.59 149.01 41467.02 88888.00 2023-07-13 04:58:12.000 194 22487.53 148.98 41466.93 88888.00 2023-07-13 04:58:13.000 194 22487.53 148.93 41466.92 88888.00 2023-07-13 04:58:14.000 194 22487.56 148.89 41466.99 88888.00 2023-07-13 04:58:15.000 194 22487.58 148.90 41467.00 47551.38 2023-07-13 04:58:16.000 194 22487.56 149.01 41466.99 88888.00 2023-07-13 04:58:17.000 194 22487.53 149.09 41467.02 88888.00 2023-07-13 04:58:18.000 194 22487.53 149.09 41467.04 88888.00 2023-07-13 04:58:19.000 194 22487.56 149.09 41467.06 88888.00 2023-07-13 04:58:20.000 194 22487.56 149.10 41467.10 47551.42 2023-07-13 04:58:21.000 194 22487.54 149.07 41467.12 88888.00 2023-07-13 04:58:22.000 194 22487.53 149.01 41467.08 88888.00 2023-07-13 04:58:23.000 194 22487.49 148.97 41467.07 88888.00 2023-07-13 04:58:24.000 194 22487.45 149.00 41467.16 88888.00 2023-07-13 04:58:25.000 194 22487.47 149.06 41467.25 47551.44 2023-07-13 04:58:26.000 194 22487.53 149.10 41467.31 88888.00 2023-07-13 04:58:27.000 194 22487.53 149.07 41467.32 88888.00 2023-07-13 04:58:28.000 194 22487.49 148.99 41467.22 88888.00 2023-07-13 04:58:29.000 194 22487.44 148.95 41467.12 88888.00 2023-07-13 04:58:30.000 194 22487.42 148.96 41467.11 47551.43 2023-07-13 04:58:31.000 194 22487.43 148.95 41467.09 88888.00 2023-07-13 04:58:32.000 194 22487.42 148.90 41467.08 88888.00 2023-07-13 04:58:33.000 194 22487.42 148.95 41467.13 88888.00 2023-07-13 04:58:34.000 194 22487.48 149.06 41467.20 88888.00 2023-07-13 04:58:35.000 194 22487.53 149.04 41467.18 47551.44 2023-07-13 04:58:36.000 194 22487.53 148.91 41467.16 88888.00 2023-07-13 04:58:37.000 194 22487.53 148.87 41467.19 88888.00 2023-07-13 04:58:38.000 194 22487.56 148.94 41467.20 88888.00 2023-07-13 04:58:39.000 194 22487.60 149.02 41467.14 88888.00 2023-07-13 04:58:40.000 194 22487.57 149.00 41467.06 47551.48 2023-07-13 04:58:41.000 194 22487.51 148.98 41467.06 88888.00 2023-07-13 04:58:42.000 194 22487.51 149.02 41467.11 88888.00 2023-07-13 04:58:43.000 194 22487.56 149.05 41467.14 88888.00 2023-07-13 04:58:44.000 194 22487.62 149.07 41467.16 88888.00 2023-07-13 04:58:45.000 194 22487.64 149.06 41467.13 47551.47 2023-07-13 04:58:46.000 194 22487.60 148.98 41467.03 88888.00 2023-07-13 04:58:47.000 194 22487.56 148.91 41467.00 88888.00 2023-07-13 04:58:48.000 194 22487.57 148.91 41467.07 88888.00 2023-07-13 04:58:49.000 194 22487.60 148.97 41467.17 88888.00 2023-07-13 04:58:50.000 194 22487.61 149.00 41467.21 47551.50 2023-07-13 04:58:51.000 194 22487.60 148.98 41467.17 88888.00 2023-07-13 04:58:52.000 194 22487.60 148.98 41467.11 88888.00 2023-07-13 04:58:53.000 194 22487.60 148.97 41467.10 88888.00 2023-07-13 04:58:54.000 194 22487.57 148.90 41467.09 88888.00 2023-07-13 04:58:55.000 194 22487.56 148.88 41467.09 47551.46 2023-07-13 04:58:56.000 194 22487.61 148.92 41467.13 88888.00 2023-07-13 04:58:57.000 194 22487.62 148.90 41467.13 88888.00 2023-07-13 04:58:58.000 194 22487.56 148.88 41467.12 88888.00 2023-07-13 04:58:59.000 194 22487.54 148.89 41467.10 88888.00 2023-07-13 04:59:00.000 194 22487.60 148.92 41467.07 47551.48 2023-07-13 04:59:01.000 194 22487.66 148.97 41467.07 88888.00 2023-07-13 04:59:02.000 194 22487.65 148.93 41467.10 88888.00 2023-07-13 04:59:03.000 194 22487.61 148.83 41467.15 88888.00 2023-07-13 04:59:04.000 194 22487.59 148.80 41467.19 88888.00 2023-07-13 04:59:05.000 194 22487.55 148.79 41467.17 47551.50 2023-07-13 04:59:06.000 194 22487.54 148.78 41467.16 88888.00 2023-07-13 04:59:07.000 194 22487.56 148.78 41467.11 88888.00 2023-07-13 04:59:08.000 194 22487.54 148.79 41467.02 88888.00 2023-07-13 04:59:09.000 194 22487.55 148.78 41466.99 88888.00 2023-07-13 04:59:10.000 194 22487.61 148.78 41467.04 47551.49 2023-07-13 04:59:11.000 194 22487.64 148.78 41467.07 88888.00 2023-07-13 04:59:12.000 194 22487.62 148.72 41467.09 88888.00 2023-07-13 04:59:13.000 194 22487.59 148.66 41467.11 88888.00 2023-07-13 04:59:14.000 194 22487.58 148.68 41467.11 88888.00 2023-07-13 04:59:15.000 194 22487.60 148.71 41467.07 47551.46 2023-07-13 04:59:16.000 194 22487.58 148.69 41467.02 88888.00 2023-07-13 04:59:17.000 194 22487.56 148.70 41467.01 88888.00 2023-07-13 04:59:18.000 194 22487.56 148.71 41467.06 88888.00 2023-07-13 04:59:19.000 194 22487.50 148.68 41467.09 88888.00 2023-07-13 04:59:20.000 194 22487.42 148.65 41467.04 47551.46 2023-07-13 04:59:21.000 194 22487.35 148.65 41466.94 88888.00 2023-07-13 04:59:22.000 194 22487.31 148.63 41466.88 88888.00 2023-07-13 04:59:23.000 194 22487.34 148.67 41466.93 88888.00 2023-07-13 04:59:24.000 194 22487.39 148.75 41467.00 88888.00 2023-07-13 04:59:25.000 194 22487.42 148.76 41466.96 47551.47 2023-07-13 04:59:26.000 194 22487.43 148.75 41466.90 88888.00 2023-07-13 04:59:27.000 194 22487.42 148.77 41466.94 88888.00 2023-07-13 04:59:28.000 194 22487.43 148.78 41467.00 88888.00 2023-07-13 04:59:29.000 194 22487.45 148.80 41467.06 88888.00 2023-07-13 04:59:30.000 194 22487.47 148.81 41467.06 47551.46 2023-07-13 04:59:31.000 194 22487.44 148.78 41467.06 88888.00 2023-07-13 04:59:32.000 194 22487.43 148.80 41467.13 88888.00 2023-07-13 04:59:33.000 194 22487.41 148.85 41467.20 88888.00 2023-07-13 04:59:34.000 194 22487.38 148.89 41467.20 88888.00 2023-07-13 04:59:35.000 194 22487.35 148.90 41467.18 47551.45 2023-07-13 04:59:36.000 194 22487.32 148.89 41467.15 88888.00 2023-07-13 04:59:37.000 194 22487.30 148.86 41467.11 88888.00 2023-07-13 04:59:38.000 194 22487.27 148.84 41467.04 88888.00 2023-07-13 04:59:39.000 194 22487.26 148.78 41466.96 88888.00 2023-07-13 04:59:40.000 194 22487.28 148.75 41466.99 47551.46 2023-07-13 04:59:41.000 194 22487.29 148.77 41467.13 88888.00 2023-07-13 04:59:42.000 194 22487.30 148.82 41467.22 88888.00 2023-07-13 04:59:43.000 194 22487.32 148.84 41467.20 88888.00 2023-07-13 04:59:44.000 194 22487.33 148.83 41467.09 88888.00 2023-07-13 04:59:45.000 194 22487.34 148.83 41467.00 47551.45 2023-07-13 04:59:46.000 194 22487.37 148.81 41467.02 88888.00 2023-07-13 04:59:47.000 194 22487.41 148.79 41467.03 88888.00 2023-07-13 04:59:48.000 194 22487.48 148.82 41467.00 88888.00 2023-07-13 04:59:49.000 194 22487.54 148.86 41467.04 88888.00 2023-07-13 04:59:50.000 194 22487.54 148.86 41467.11 47551.47 2023-07-13 04:59:51.000 194 22487.48 148.83 41467.11 88888.00 2023-07-13 04:59:52.000 194 22487.42 148.78 41467.12 88888.00 2023-07-13 04:59:53.000 194 22487.41 148.78 41467.14 88888.00 2023-07-13 04:59:54.000 194 22487.45 148.82 41467.16 88888.00 2023-07-13 04:59:55.000 194 22487.45 148.84 41467.13 47551.45 2023-07-13 04:59:56.000 194 22487.42 148.84 41467.09 88888.00 2023-07-13 04:59:57.000 194 22487.45 148.84 41467.14 88888.00 2023-07-13 04:59:58.000 194 22487.50 148.85 41467.23 88888.00 2023-07-13 04:59:59.000 194 22487.47 148.87 41467.27 88888.00 2023-07-13 05:00:00.000 194 22487.44 148.86 41467.21 47551.47 2023-07-13 05:00:01.000 194 22487.46 148.84 41467.12 88888.00 2023-07-13 05:00:02.000 194 22487.51 148.85 41467.14 88888.00 2023-07-13 05:00:03.000 194 22487.52 148.85 41467.21 88888.00 2023-07-13 05:00:04.000 194 22487.52 148.81 41467.28 88888.00 2023-07-13 05:00:05.000 194 22487.53 148.77 41467.31 47551.49 2023-07-13 05:00:06.000 194 22487.52 148.78 41467.26 88888.00 2023-07-13 05:00:07.000 194 22487.53 148.82 41467.19 88888.00 2023-07-13 05:00:08.000 194 22487.56 148.86 41467.22 88888.00 2023-07-13 05:00:09.000 194 22487.59 148.90 41467.31 88888.00 2023-07-13 05:00:10.000 194 22487.58 148.89 41467.34 47551.52 2023-07-13 05:00:11.000 194 22487.54 148.80 41467.32 88888.00 2023-07-13 05:00:12.000 194 22487.53 148.74 41467.29 88888.00 2023-07-13 05:00:13.000 194 22487.56 148.79 41467.26 88888.00 2023-07-13 05:00:14.000 194 22487.59 148.88 41467.20 88888.00 2023-07-13 05:00:15.000 194 22487.61 148.90 41467.14 47551.51 2023-07-13 05:00:16.000 194 22487.62 148.91 41467.11 88888.00 2023-07-13 05:00:17.000 194 22487.64 148.94 41467.05 88888.00 2023-07-13 05:00:18.000 194 22487.71 148.96 41467.02 88888.00 2023-07-13 05:00:19.000 194 22487.78 148.94 41467.05 88888.00 2023-07-13 05:00:20.000 194 22487.78 148.92 41467.15 47551.53 2023-07-13 05:00:21.000 194 22487.75 148.93 41467.27 88888.00 2023-07-13 05:00:22.000 194 22487.72 148.99 41467.34 88888.00 2023-07-13 05:00:23.000 194 22487.74 149.03 41467.36 88888.00 2023-07-13 05:00:24.000 194 22487.81 149.01 41467.34 88888.00 2023-07-13 05:00:25.000 194 22487.87 149.00 41467.27 47551.55 2023-07-13 05:00:26.000 194 22487.84 148.99 41467.18 88888.00 2023-07-13 05:00:27.000 194 22487.76 148.95 41467.18 88888.00 2023-07-13 05:00:28.000 194 22487.72 148.92 41467.23 88888.00 2023-07-13 05:00:29.000 194 22487.76 148.94 41467.28 88888.00 2023-07-13 05:00:30.000 194 22487.77 149.00 41467.30 47551.59 2023-07-13 05:00:31.000 194 22487.71 149.00 41467.25 88888.00 2023-07-13 05:00:32.000 194 22487.68 148.99 41467.21 88888.00 2023-07-13 05:00:33.000 194 22487.76 149.02 41467.21 88888.00 2023-07-13 05:00:34.000 194 22487.87 149.05 41467.22 88888.00 2023-07-13 05:00:35.000 194 22487.93 149.05 41467.25 47551.59 2023-07-13 05:00:36.000 194 22487.95 149.06 41467.27 88888.00 2023-07-13 05:00:37.000 194 22487.98 149.03 41467.23 88888.00 2023-07-13 05:00:38.000 194 22488.00 148.97 41467.18 88888.00 2023-07-13 05:00:39.000 194 22488.00 148.97 41467.16 88888.00 2023-07-13 05:00:40.000 194 22487.99 149.00 41467.16 47551.66 2023-07-13 05:00:41.000 194 22487.96 149.00 41467.13 88888.00 2023-07-13 05:00:42.000 194 22487.94 148.92 41467.07 88888.00 2023-07-13 05:00:43.000 194 22487.99 148.90 41467.08 88888.00 2023-07-13 05:00:44.000 194 22488.02 148.96 41467.15 88888.00 2023-07-13 05:00:45.000 194 22488.03 149.00 41467.18 47551.68 2023-07-13 05:00:46.000 194 22488.03 149.00 41467.14 88888.00 2023-07-13 05:00:47.000 194 22487.99 149.05 41467.09 88888.00 2023-07-13 05:00:48.000 194 22487.99 149.08 41467.07 88888.00 2023-07-13 05:00:49.000 194 22488.03 149.06 41467.13 88888.00 2023-07-13 05:00:50.000 194 22488.02 148.99 41467.15 47551.71 2023-07-13 05:00:51.000 194 22487.98 148.91 41467.09 88888.00 2023-07-13 05:00:52.000 194 22488.00 148.92 41467.04 88888.00 2023-07-13 05:00:53.000 194 22488.06 149.00 41467.04 88888.00 2023-07-13 05:00:54.000 194 22488.08 149.08 41467.04 88888.00 2023-07-13 05:00:55.000 194 22488.05 149.09 41467.02 47551.73 2023-07-13 05:00:56.000 194 22488.06 149.05 41467.00 88888.00 2023-07-13 05:00:57.000 194 22488.10 149.03 41466.98 88888.00 2023-07-13 05:00:58.000 194 22488.10 149.03 41466.98 88888.00 2023-07-13 05:00:59.000 194 22488.09 148.99 41467.00 88888.00 2023-07-13 05:01:00.000 194 22488.12 148.98 41467.04 47551.74 2023-07-13 05:01:01.000 194 22488.15 148.99 41467.06 88888.00 2023-07-13 05:01:02.000 194 22488.17 149.00 41467.07 88888.00 2023-07-13 05:01:03.000 194 22488.17 149.00 41467.10 88888.00 2023-07-13 05:01:04.000 194 22488.18 148.98 41467.14 88888.00 2023-07-13 05:01:05.000 194 22488.22 148.95 41467.18 47551.74 2023-07-13 05:01:06.000 194 22488.21 148.94 41467.21 88888.00 2023-07-13 05:01:07.000 194 22488.10 148.93 41467.18 88888.00 2023-07-13 05:01:08.000 194 22488.00 148.92 41467.07 88888.00 2023-07-13 05:01:09.000 194 22487.98 148.93 41467.01 88888.00 2023-07-13 05:01:10.000 194 22488.02 148.97 41467.06 47551.77 2023-07-13 05:01:11.000 194 22488.08 149.01 41467.15 88888.00 2023-07-13 05:01:12.000 194 22488.13 149.02 41467.19 88888.00 2023-07-13 05:01:13.000 194 22488.18 149.00 41467.18 88888.00 2023-07-13 05:01:14.000 194 22488.22 148.99 41467.15 88888.00 2023-07-13 05:01:15.000 194 22488.22 148.93 41467.17 47551.77 2023-07-13 05:01:16.000 194 22488.19 148.91 41467.23 88888.00 2023-07-13 05:01:17.000 194 22488.19 149.01 41467.24 88888.00 2023-07-13 05:01:18.000 194 22488.23 149.12 41467.17 88888.00 2023-07-13 05:01:19.000 194 22488.25 149.13 41467.15 88888.00 2023-07-13 05:01:20.000 194 22488.23 149.08 41467.19 47551.77 2023-07-13 05:01:21.000 194 22488.24 149.07 41467.27 88888.00 2023-07-13 05:01:22.000 194 22488.31 149.09 41467.31 88888.00 2023-07-13 05:01:23.000 194 22488.32 149.04 41467.25 88888.00 2023-07-13 05:01:24.000 194 22488.26 148.96 41467.13 88888.00 2023-07-13 05:01:25.000 194 22488.21 148.97 41467.12 47551.80 2023-07-13 05:01:26.000 194 22488.17 149.05 41467.21 88888.00 2023-07-13 05:01:27.000 194 22488.18 149.10 41467.30 88888.00 2023-07-13 05:01:28.000 194 22488.24 149.13 41467.31 88888.00 2023-07-13 05:01:29.000 194 22488.26 149.14 41467.31 88888.00 2023-07-13 05:01:30.000 194 22488.22 149.10 41467.37 47551.85 2023-07-13 05:01:31.000 194 22488.19 149.02 41467.39 88888.00 2023-07-13 05:01:32.000 194 22488.22 148.97 41467.33 88888.00 2023-07-13 05:01:33.000 194 22488.25 148.99 41467.27 88888.00 2023-07-13 05:01:34.000 194 22488.24 149.03 41467.30 88888.00 2023-07-13 05:01:35.000 194 22488.19 149.07 41467.33 47551.85 2023-07-13 05:01:36.000 194 22488.18 149.09 41467.31 88888.00 2023-07-13 05:01:37.000 194 22488.21 149.10 41467.29 88888.00 2023-07-13 05:01:38.000 194 22488.26 149.10 41467.29 88888.00 2023-07-13 05:01:39.000 194 22488.25 149.09 41467.26 88888.00 2023-07-13 05:01:40.000 194 22488.20 149.06 41467.20 47551.88 2023-07-13 05:01:41.000 194 22488.19 149.04 41467.18 88888.00 2023-07-13 05:01:42.000 194 22488.24 149.06 41467.25 88888.00 2023-07-13 05:01:43.000 194 22488.28 149.09 41467.34 88888.00 2023-07-13 05:01:44.000 194 22488.28 149.10 41467.37 88888.00 2023-07-13 05:01:45.000 194 22488.27 149.08 41467.38 47551.89 2023-07-13 05:01:46.000 194 22488.27 149.06 41467.39 88888.00 2023-07-13 05:01:47.000 194 22488.30 149.02 41467.32 88888.00 2023-07-13 05:01:48.000 194 22488.31 148.95 41467.21 88888.00 2023-07-13 05:01:49.000 194 22488.28 148.90 41467.07 88888.00 2023-07-13 05:01:50.000 194 22488.30 148.87 41467.04 47551.86 2023-07-13 05:01:51.000 194 22488.38 148.85 41467.11 88888.00 2023-07-13 05:01:52.000 194 22488.43 148.86 41467.12 88888.00 2023-07-13 05:01:53.000 194 22488.44 148.88 41467.03 88888.00 2023-07-13 05:01:54.000 194 22488.44 148.91 41466.99 88888.00 2023-07-13 05:01:55.000 194 22488.45 148.90 41467.02 47551.91 2023-07-13 05:01:56.000 194 22488.44 148.82 41467.05 88888.00 2023-07-13 05:01:57.000 194 22488.42 148.75 41467.06 88888.00 2023-07-13 05:01:58.000 194 22488.38 148.74 41467.06 88888.00 2023-07-13 05:01:59.000 194 22488.34 148.77 41467.11 88888.00 2023-07-13 05:02:00.000 194 22488.36 148.79 41467.17 47551.92 2023-07-13 05:02:01.000 194 22488.42 148.82 41467.14 88888.00 2023-07-13 05:02:02.000 194 22488.49 148.87 41467.11 88888.00 2023-07-13 05:02:03.000 194 22488.52 148.91 41467.07 88888.00 2023-07-13 05:02:04.000 194 22488.48 148.87 41467.03 88888.00 2023-07-13 05:02:05.000 194 22488.42 148.82 41467.08 47551.91 2023-07-13 05:02:06.000 194 22488.37 148.89 41467.16 88888.00 2023-07-13 05:02:07.000 194 22488.37 148.94 41467.18 88888.00 2023-07-13 05:02:08.000 194 22488.40 148.88 41467.20 88888.00 2023-07-13 05:02:09.000 194 22488.47 148.90 41467.25 88888.00 2023-07-13 05:02:10.000 194 22488.50 148.97 41467.20 47551.95 2023-07-13 05:02:11.000 194 22488.53 148.98 41467.09 88888.00 2023-07-13 05:02:12.000 194 22488.55 148.97 41467.04 88888.00 2023-07-13 05:02:13.000 194 22488.52 148.96 41467.07 88888.00 2023-07-13 05:02:14.000 194 22488.50 148.93 41467.12 88888.00 2023-07-13 05:02:15.000 194 22488.52 148.92 41467.12 47551.95 2023-07-13 05:02:16.000 194 22488.53 148.94 41467.07 88888.00 2023-07-13 05:02:17.000 194 22488.52 149.00 41467.01 88888.00 2023-07-13 05:02:18.000 194 22488.52 149.05 41467.01 88888.00 2023-07-13 05:02:19.000 194 22488.57 149.09 41467.10 88888.00 2023-07-13 05:02:20.000 194 22488.60 149.12 41467.19 47551.95 2023-07-13 05:02:21.000 194 22488.56 149.08 41467.21 88888.00 2023-07-13 05:02:22.000 194 22488.52 149.05 41467.22 88888.00 2023-07-13 05:02:23.000 194 22488.53 149.06 41467.25 88888.00 2023-07-13 05:02:24.000 194 22488.55 149.07 41467.26 88888.00 2023-07-13 05:02:25.000 194 22488.57 149.08 41467.27 47552.01 2023-07-13 05:02:26.000 194 22488.61 149.11 41467.26 88888.00 2023-07-13 05:02:27.000 194 22488.62 149.11 41467.23 88888.00 2023-07-13 05:02:28.000 194 22488.61 149.08 41467.23 88888.00 2023-07-13 05:02:29.000 194 22488.63 149.04 41467.26 88888.00 2023-07-13 05:02:30.000 194 22488.65 149.03 41467.28 47552.01 2023-07-13 05:02:31.000 194 22488.66 149.02 41467.28 88888.00 2023-07-13 05:02:32.000 194 22488.66 148.99 41467.21 88888.00 2023-07-13 05:02:33.000 194 22488.61 148.98 41467.13 88888.00 2023-07-13 05:02:34.000 194 22488.64 149.02 41467.16 88888.00 2023-07-13 05:02:35.000 194 22488.71 149.06 41467.19 47552.04 2023-07-13 05:02:36.000 194 22488.73 149.03 41467.18 88888.00 2023-07-13 05:02:37.000 194 22488.73 148.99 41467.19 88888.00 2023-07-13 05:02:38.000 194 22488.72 148.94 41467.20 88888.00 2023-07-13 05:02:39.000 194 22488.68 148.89 41467.19 88888.00 2023-07-13 05:02:40.000 194 22488.66 148.86 41467.19 47552.04 2023-07-13 05:02:41.000 194 22488.68 148.87 41467.18 88888.00 2023-07-13 05:02:42.000 194 22488.72 148.90 41467.15 88888.00 2023-07-13 05:02:43.000 194 22488.74 148.96 41467.14 88888.00 2023-07-13 05:02:44.000 194 22488.77 149.03 41467.17 88888.00 2023-07-13 05:02:45.000 194 22488.78 149.00 41467.18 47552.07 2023-07-13 05:02:46.000 194 22488.76 148.88 41467.15 88888.00 2023-07-13 05:02:47.000 194 22488.75 148.80 41467.12 88888.00 2023-07-13 05:02:48.000 194 22488.77 148.79 41467.12 88888.00 2023-07-13 05:02:49.000 194 22488.78 148.82 41467.14 88888.00 2023-07-13 05:02:50.000 194 22488.76 148.84 41467.12 47552.05 2023-07-13 05:02:51.000 194 22488.76 148.88 41467.05 88888.00 2023-07-13 05:02:52.000 194 22488.79 148.94 41467.05 88888.00 2023-07-13 05:02:53.000 194 22488.82 148.93 41467.17 88888.00 2023-07-13 05:02:54.000 194 22488.79 148.83 41467.27 88888.00 2023-07-13 05:02:55.000 194 22488.76 148.76 41467.29 47552.08 2023-07-13 05:02:56.000 194 22488.76 148.75 41467.27 88888.00 2023-07-13 05:02:57.000 194 22488.77 148.74 41467.21 88888.00 2023-07-13 05:02:58.000 194 22488.76 148.73 41467.14 88888.00 2023-07-13 05:02:59.000 194 22488.76 148.74 41467.10 88888.00 2023-07-13 05:03:00.000 194 22488.76 148.77 41467.10 47552.10 2023-07-13 05:03:01.000 194 22488.73 148.77 41467.12 88888.00 2023-07-13 05:03:02.000 194 22488.72 148.79 41467.18 88888.00 2023-07-13 05:03:03.000 194 22488.74 148.79 41467.21 88888.00 2023-07-13 05:03:04.000 194 22488.75 148.74 41467.23 88888.00 2023-07-13 05:03:05.000 194 22488.76 148.71 41467.23 47552.09 2023-07-13 05:03:06.000 194 22488.80 148.72 41467.22 88888.00 2023-07-13 05:03:07.000 194 22488.81 148.67 41467.18 88888.00 2023-07-13 05:03:08.000 194 22488.80 148.63 41467.14 88888.00 2023-07-13 05:03:09.000 194 22488.78 148.65 41467.17 88888.00 2023-07-13 05:03:10.000 194 22488.78 148.67 41467.21 47552.10 2023-07-13 05:03:11.000 194 22488.78 148.63 41467.18 88888.00 2023-07-13 05:03:12.000 194 22488.74 148.60 41467.14 88888.00 2023-07-13 05:03:13.000 194 22488.71 148.61 41467.17 88888.00 2023-07-13 05:03:14.000 194 22488.68 148.58 41467.20 88888.00 2023-07-13 05:03:15.000 194 22488.65 148.50 41467.21 47552.13 2023-07-13 05:03:16.000 194 22488.67 148.45 41467.23 88888.00 2023-07-13 05:03:17.000 194 22488.71 148.49 41467.28 88888.00 2023-07-13 05:03:18.000 194 22488.74 148.53 41467.31 88888.00 2023-07-13 05:03:19.000 194 22488.75 148.51 41467.27 88888.00 2023-07-13 05:03:20.000 194 22488.75 148.49 41467.12 47552.14 2023-07-13 05:03:21.000 194 22488.75 148.49 41467.03 88888.00 2023-07-13 05:03:22.000 194 22488.77 148.44 41467.09 88888.00 2023-07-13 05:03:23.000 194 22488.76 148.38 41467.18 88888.00 2023-07-13 05:03:24.000 194 22488.74 148.40 41467.19 88888.00 2023-07-13 05:03:25.000 194 22488.73 148.42 41467.12 47552.13 2023-07-13 05:03:26.000 194 22488.73 148.43 41467.09 88888.00 2023-07-13 05:03:27.000 194 22488.72 148.50 41467.13 88888.00 2023-07-13 05:03:28.000 194 22488.69 148.57 41467.19 88888.00 2023-07-13 05:03:29.000 194 22488.67 148.57 41467.21 88888.00 2023-07-13 05:03:30.000 194 22488.68 148.54 41467.18 47552.11 2023-07-13 05:03:31.000 194 22488.72 148.53 41467.15 88888.00 2023-07-13 05:03:32.000 194 22488.78 148.50 41467.13 88888.00 2023-07-13 05:03:33.000 194 22488.81 148.45 41467.14 88888.00 2023-07-13 05:03:34.000 194 22488.83 148.47 41467.23 88888.00 2023-07-13 05:03:35.000 194 22488.85 148.52 41467.32 47552.15 2023-07-13 05:03:36.000 194 22488.84 148.44 41467.29 88888.00 2023-07-13 05:03:37.000 194 22488.80 148.31 41467.23 88888.00 2023-07-13 05:03:38.000 194 22488.77 148.30 41467.29 88888.00 2023-07-13 05:03:39.000 194 22488.78 148.38 41467.35 88888.00 2023-07-13 05:03:40.000 194 22488.79 148.44 41467.30 47552.10 2023-07-13 05:03:41.000 194 22488.74 148.45 41467.21 88888.00 2023-07-13 05:03:42.000 194 22488.67 148.46 41467.21 88888.00 2023-07-13 05:03:43.000 194 22488.65 148.50 41467.23 88888.00 2023-07-13 05:03:44.000 194 22488.71 148.57 41467.20 88888.00 2023-07-13 05:03:45.000 194 22488.77 148.60 41467.16 47552.11 2023-07-13 05:03:46.000 194 22488.75 148.56 41467.16 88888.00 2023-07-13 05:03:47.000 194 22488.65 148.51 41467.21 88888.00 2023-07-13 05:03:48.000 194 22488.58 148.47 41467.25 88888.00 2023-07-13 05:03:49.000 194 22488.65 148.47 41467.23 88888.00 2023-07-13 05:03:50.000 194 22488.73 148.50 41467.18 47552.11 2023-07-13 05:03:51.000 194 22488.72 148.50 41467.14 88888.00 2023-07-13 05:03:52.000 194 22488.69 148.54 41467.19 88888.00 2023-07-13 05:03:53.000 194 22488.69 148.57 41467.22 88888.00 2023-07-13 05:03:54.000 194 22488.66 148.54 41467.19 88888.00 2023-07-13 05:03:55.000 194 22488.62 148.50 41467.22 47552.10 2023-07-13 05:03:56.000 194 22488.65 148.48 41467.25 88888.00 2023-07-13 05:03:57.000 194 22488.67 148.49 41467.22 88888.00 2023-07-13 05:03:58.000 194 22488.65 148.53 41467.27 88888.00 2023-07-13 05:03:59.000 194 22488.65 148.61 41467.35 88888.00 2023-07-13 05:04:00.000 194 22488.69 148.64 41467.39 47552.10 2023-07-13 05:04:01.000 194 22488.69 148.57 41467.35 88888.00 2023-07-13 05:04:02.000 194 22488.64 148.47 41467.27 88888.00 2023-07-13 05:04:03.000 194 22488.59 148.48 41467.21 88888.00 2023-07-13 05:04:04.000 194 22488.59 148.60 41467.21 88888.00 2023-07-13 05:04:05.000 194 22488.62 148.66 41467.24 47552.05 2023-07-13 05:04:06.000 194 22488.64 148.61 41467.23 88888.00 2023-07-13 05:04:07.000 194 22488.66 148.57 41467.26 88888.00 2023-07-13 05:04:08.000 194 22488.65 148.55 41467.31 88888.00 2023-07-13 05:04:09.000 194 22488.59 148.54 41467.27 88888.00 2023-07-13 05:04:10.000 194 22488.53 148.54 41467.15 47552.07 2023-07-13 05:04:11.000 194 22488.49 148.52 41467.04 88888.00 2023-07-13 05:04:12.000 194 22488.52 148.45 41467.00 88888.00 2023-07-13 05:04:13.000 194 22488.61 148.41 41467.13 88888.00 2023-07-13 05:04:14.000 194 22488.70 148.44 41467.27 88888.00 2023-07-13 05:04:15.000 194 22488.69 148.47 41467.29 47552.05 2023-07-13 05:04:16.000 194 22488.61 148.44 41467.27 88888.00 2023-07-13 05:04:17.000 194 22488.56 148.39 41467.28 88888.00 2023-07-13 05:04:18.000 194 22488.56 148.37 41467.30 88888.00 2023-07-13 05:04:19.000 194 22488.58 148.39 41467.33 88888.00 2023-07-13 05:04:20.000 194 22488.59 148.42 41467.34 47552.07 2023-07-13 05:04:21.000 194 22488.60 148.39 41467.31 88888.00 2023-07-13 05:04:22.000 194 22488.65 148.38 41467.29 88888.00 2023-07-13 05:04:23.000 194 22488.67 148.40 41467.29 88888.00 2023-07-13 05:04:24.000 194 22488.64 148.39 41467.26 88888.00 2023-07-13 05:04:25.000 194 22488.60 148.38 41467.17 47552.06 2023-07-13 05:04:26.000 194 22488.58 148.35 41467.07 88888.00 2023-07-13 05:04:27.000 194 22488.58 148.29 41467.06 88888.00 2023-07-13 05:04:28.000 194 22488.59 148.27 41467.13 88888.00 2023-07-13 05:04:29.000 194 22488.58 148.32 41467.17 88888.00 2023-07-13 05:04:30.000 194 22488.59 148.40 41467.17 47552.05 2023-07-13 05:04:31.000 194 22488.62 148.46 41467.23 88888.00 2023-07-13 05:04:32.000 194 22488.63 148.52 41467.33 88888.00 2023-07-13 05:04:33.000 194 22488.62 148.53 41467.34 88888.00 2023-07-13 05:04:34.000 194 22488.60 148.49 41467.23 88888.00 2023-07-13 05:04:35.000 194 22488.60 148.47 41467.14 47552.03 2023-07-13 05:04:36.000 194 22488.62 148.50 41467.18 88888.00 2023-07-13 05:04:37.000 194 22488.64 148.56 41467.24 88888.00 2023-07-13 05:04:38.000 194 22488.64 148.61 41467.29 88888.00 2023-07-13 05:04:39.000 194 22488.62 148.60 41467.29 88888.00 2023-07-13 05:04:40.000 194 22488.60 148.55 41467.14 47552.01 2023-07-13 05:04:41.000 194 22488.58 148.52 41467.02 88888.00 2023-07-13 05:04:42.000 194 22488.59 148.53 41467.06 88888.00 2023-07-13 05:04:43.000 194 22488.62 148.50 41467.11 88888.00 2023-07-13 05:04:44.000 194 22488.65 148.49 41467.15 88888.00 2023-07-13 05:04:45.000 194 22488.67 148.53 41467.21 47552.02 2023-07-13 05:04:46.000 194 22488.66 148.56 41467.27 88888.00 2023-07-13 05:04:47.000 194 22488.65 148.53 41467.27 88888.00 2023-07-13 05:04:48.000 194 22488.65 148.54 41467.24 88888.00 2023-07-13 05:04:49.000 194 22488.65 148.58 41467.27 88888.00 2023-07-13 05:04:50.000 194 22488.67 148.58 41467.27 47552.00 2023-07-13 05:04:51.000 194 22488.64 148.55 41467.23 88888.00 2023-07-13 05:04:52.000 194 22488.58 148.55 41467.24 88888.00 2023-07-13 05:04:53.000 194 22488.53 148.53 41467.30 88888.00 2023-07-13 05:04:54.000 194 22488.51 148.49 41467.27 88888.00 2023-07-13 05:04:55.000 194 22488.48 148.49 41467.21 47551.99 2023-07-13 05:04:56.000 194 22488.48 148.52 41467.23 88888.00 2023-07-13 05:04:57.000 194 22488.46 148.49 41467.23 88888.00 2023-07-13 05:04:58.000 194 22488.42 148.43 41467.11 88888.00 2023-07-13 05:04:59.000 194 22488.40 148.37 41466.95 88888.00 2023-07-13 05:05:00.000 194 22488.40 148.38 41466.92 47552.00 2023-07-13 05:05:01.000 194 22488.40 148.43 41467.04 88888.00 2023-07-13 05:05:02.000 194 22488.40 148.41 41467.16 88888.00 2023-07-13 05:05:03.000 194 22488.42 148.37 41467.20 88888.00 2023-07-13 05:05:04.000 194 22488.44 148.38 41467.18 88888.00 2023-07-13 05:05:05.000 194 22488.44 148.40 41467.16 47551.96 2023-07-13 05:05:06.000 194 22488.42 148.42 41467.21 88888.00 2023-07-13 05:05:07.000 194 22488.43 148.43 41467.26 88888.00 2023-07-13 05:05:08.000 194 22488.48 148.42 41467.23 88888.00 2023-07-13 05:05:09.000 194 22488.53 148.47 41467.19 88888.00 2023-07-13 05:05:10.000 194 22488.51 148.52 41467.17 47551.94 2023-07-13 05:05:11.000 194 22488.44 148.50 41467.14 88888.00 2023-07-13 05:05:12.000 194 22488.43 148.47 41467.14 88888.00 2023-07-13 05:05:13.000 194 22488.43 148.50 41467.21 88888.00 2023-07-13 05:05:14.000 194 22488.39 148.50 41467.28 88888.00 2023-07-13 05:05:15.000 194 22488.36 148.45 41467.29 47551.94 2023-07-13 05:05:16.000 194 22488.40 148.40 41467.26 88888.00 2023-07-13 05:05:17.000 194 22488.45 148.41 41467.22 88888.00 2023-07-13 05:05:18.000 194 22488.47 148.50 41467.21 88888.00 2023-07-13 05:05:19.000 194 22488.47 148.58 41467.18 88888.00 2023-07-13 05:05:20.000 194 22488.45 148.55 41467.12 47551.91 2023-07-13 05:05:21.000 194 22488.41 148.52 41467.08 88888.00 2023-07-13 05:05:22.000 194 22488.42 148.57 41467.14 88888.00 2023-07-13 05:05:23.000 194 22488.48 148.61 41467.21 88888.00 2023-07-13 05:05:24.000 194 22488.51 148.59 41467.21 88888.00 2023-07-13 05:05:25.000 194 22488.44 148.58 41467.12 47551.88 2023-07-13 05:05:26.000 194 22488.35 148.65 41467.03 88888.00 2023-07-13 05:05:27.000 194 22488.31 148.72 41467.07 88888.00 2023-07-13 05:05:28.000 194 22488.35 148.75 41467.13 88888.00 2023-07-13 05:05:29.000 194 22488.41 148.76 41467.09 88888.00 2023-07-13 05:05:30.000 194 22488.41 148.78 41467.09 47551.86 2023-07-13 05:05:31.000 194 22488.34 148.82 41467.20 88888.00 2023-07-13 05:05:32.000 194 22488.25 148.83 41467.22 88888.00 2023-07-13 05:05:33.000 194 22488.22 148.79 41467.10 88888.00 2023-07-13 05:05:34.000 194 22488.23 148.76 41467.03 88888.00 2023-07-13 05:05:35.000 194 22488.26 148.76 41467.08 47551.89 2023-07-13 05:05:36.000 194 22488.30 148.76 41467.18 88888.00 2023-07-13 05:05:37.000 194 22488.34 148.81 41467.23 88888.00 2023-07-13 05:05:38.000 194 22488.35 148.85 41467.25 88888.00 2023-07-13 05:05:39.000 194 22488.39 148.84 41467.21 88888.00 2023-07-13 05:05:40.000 194 22488.45 148.84 41467.12 47551.89 2023-07-13 05:05:41.000 194 22488.46 148.93 41467.11 88888.00 2023-07-13 05:05:42.000 194 22488.38 149.00 41467.16 88888.00 2023-07-13 05:05:43.000 194 22488.32 148.95 41467.15 88888.00 2023-07-13 05:05:44.000 194 22488.35 148.86 41467.10 88888.00 2023-07-13 05:05:45.000 194 22488.40 148.86 41467.11 47551.87 2023-07-13 05:05:46.000 194 22488.41 148.90 41467.18 88888.00 2023-07-13 05:05:47.000 194 22488.40 148.90 41467.19 88888.00 2023-07-13 05:05:48.000 194 22488.41 148.88 41467.18 88888.00 2023-07-13 05:05:49.000 194 22488.41 148.90 41467.18 88888.00 2023-07-13 05:05:50.000 194 22488.38 148.95 41467.17 47551.88 2023-07-13 05:05:51.000 194 22488.37 148.98 41467.14 88888.00 2023-07-13 05:05:52.000 194 22488.41 148.99 41467.15 88888.00 2023-07-13 05:05:53.000 194 22488.46 148.98 41467.20 88888.00 2023-07-13 05:05:54.000 194 22488.47 149.00 41467.24 88888.00 2023-07-13 05:05:55.000 194 22488.47 149.02 41467.28 47551.88 2023-07-13 05:05:56.000 194 22488.45 149.05 41467.32 88888.00 2023-07-13 05:05:57.000 194 22488.43 149.11 41467.32 88888.00 2023-07-13 05:05:58.000 194 22488.40 149.13 41467.24 88888.00 2023-07-13 05:05:59.000 194 22488.38 149.07 41467.14 88888.00 2023-07-13 05:06:00.000 194 22488.40 149.02 41467.08 47551.88 2023-07-13 05:06:01.000 194 22488.44 149.03 41467.09 88888.00 2023-07-13 05:06:02.000 194 22488.46 149.08 41467.14 88888.00 2023-07-13 05:06:03.000 194 22488.43 149.06 41467.19 88888.00 2023-07-13 05:06:04.000 194 22488.40 149.03 41467.18 88888.00 2023-07-13 05:06:05.000 194 22488.39 149.00 41467.11 47551.85 2023-07-13 05:06:06.000 194 22488.36 148.96 41467.07 88888.00 2023-07-13 05:06:07.000 194 22488.32 148.94 41467.12 88888.00 2023-07-13 05:06:08.000 194 22488.32 148.96 41467.12 88888.00 2023-07-13 05:06:09.000 194 22488.38 148.99 41467.03 88888.00 2023-07-13 05:06:10.000 194 22488.42 148.98 41466.96 47551.91 2023-07-13 05:06:11.000 194 22488.41 148.93 41467.00 88888.00 2023-07-13 05:06:12.000 194 22488.38 148.96 41467.14 88888.00 2023-07-13 05:06:13.000 194 22488.40 149.06 41467.21 88888.00 2023-07-13 05:06:14.000 194 22488.44 149.12 41467.20 88888.00 2023-07-13 05:06:15.000 194 22488.46 149.10 41467.18 47551.88 2023-07-13 05:06:16.000 194 22488.42 149.03 41467.11 88888.00 2023-07-13 05:06:17.000 194 22488.36 148.95 41467.00 88888.00 2023-07-13 05:06:18.000 194 22488.34 148.88 41466.96 88888.00 2023-07-13 05:06:19.000 194 22488.37 148.87 41467.03 88888.00 2023-07-13 05:06:20.000 194 22488.36 148.92 41467.14 47551.83 2023-07-13 05:06:21.000 194 22488.32 148.93 41467.19 88888.00 2023-07-13 05:06:22.000 194 22488.33 148.90 41467.17 88888.00 2023-07-13 05:06:23.000 194 22488.37 148.90 41467.14 88888.00 2023-07-13 05:06:24.000 194 22488.36 148.90 41467.12 88888.00 2023-07-13 05:06:25.000 194 22488.32 148.88 41467.06 47551.86 2023-07-13 05:06:26.000 194 22488.32 148.91 41467.03 88888.00 2023-07-13 05:06:27.000 194 22488.38 149.02 41467.09 88888.00 2023-07-13 05:06:28.000 194 22488.41 149.13 41467.17 88888.00 2023-07-13 05:06:29.000 194 22488.37 149.14 41467.22 88888.00 2023-07-13 05:06:30.000 194 22488.33 149.05 41467.27 47551.85 2023-07-13 05:06:31.000 194 22488.32 149.01 41467.27 88888.00 2023-07-13 05:06:32.000 194 22488.29 149.01 41467.19 88888.00 2023-07-13 05:06:33.000 194 22488.27 148.97 41467.10 88888.00 2023-07-13 05:06:34.000 194 22488.29 148.94 41467.01 88888.00 2023-07-13 05:06:35.000 194 22488.31 149.00 41466.93 47551.85 2023-07-13 05:06:36.000 194 22488.29 149.10 41466.92 88888.00 2023-07-13 05:06:37.000 194 22488.28 149.12 41467.02 88888.00 2023-07-13 05:06:38.000 194 22488.32 149.09 41467.14 88888.00 2023-07-13 05:06:39.000 194 22488.33 149.08 41467.17 88888.00 2023-07-13 05:06:40.000 194 22488.29 149.06 41467.12 47551.85 2023-07-13 05:06:41.000 194 22488.24 149.06 41467.10 88888.00 2023-07-13 05:06:42.000 194 22488.21 149.08 41467.12 88888.00 2023-07-13 05:06:43.000 194 22488.21 149.16 41467.17 88888.00 2023-07-13 05:06:44.000 194 22488.23 149.25 41467.21 88888.00 2023-07-13 05:06:45.000 194 22488.28 149.30 41467.21 47551.82 2023-07-13 05:06:46.000 194 22488.30 149.30 41467.17 88888.00 2023-07-13 05:06:47.000 194 22488.25 149.30 41467.14 88888.00 2023-07-13 05:06:48.000 194 22488.22 149.31 41467.16 88888.00 2023-07-13 05:06:49.000 194 22488.23 149.27 41467.13 88888.00 2023-07-13 05:06:50.000 194 22488.21 149.25 41467.07 47551.80 2023-07-13 05:06:51.000 194 22488.22 149.30 41467.07 88888.00 2023-07-13 05:06:52.000 194 22488.25 149.40 41467.11 88888.00 2023-07-13 05:06:53.000 194 22488.21 149.44 41467.10 88888.00 2023-07-13 05:06:54.000 194 22488.15 149.41 41467.06 88888.00 2023-07-13 05:06:55.000 194 22488.14 149.40 41467.05 47551.77 2023-07-13 05:06:56.000 194 22488.12 149.40 41467.05 88888.00 2023-07-13 05:06:57.000 194 22488.12 149.36 41467.03 88888.00 2023-07-13 05:06:58.000 194 22488.16 149.34 41466.98 88888.00 2023-07-13 05:06:59.000 194 22488.20 149.39 41466.93 88888.00 2023-07-13 05:07:00.000 194 22488.22 149.44 41466.95 47551.77 2023-07-13 05:07:01.000 194 22488.24 149.45 41467.02 88888.00 2023-07-13 05:07:02.000 194 22488.27 149.49 41467.07 88888.00 2023-07-13 05:07:03.000 194 22488.31 149.54 41467.15 88888.00 2023-07-13 05:07:04.000 194 22488.32 149.54 41467.21 88888.00 2023-07-13 05:07:05.000 194 22488.25 149.50 41467.16 47551.69 2023-07-13 05:07:06.000 194 22488.16 149.49 41467.02 88888.00 2023-07-13 05:07:07.000 194 22488.12 149.53 41466.99 88888.00 2023-07-13 05:07:08.000 194 22488.15 149.56 41467.06 88888.00 2023-07-13 05:07:09.000 194 22488.21 149.56 41467.10 88888.00 2023-07-13 05:07:10.000 194 22488.22 149.58 41467.10 47551.71 2023-07-13 05:07:11.000 194 22488.16 149.65 41467.06 88888.00 2023-07-13 05:07:12.000 194 22488.11 149.70 41467.02 88888.00 2023-07-13 05:07:13.000 194 22488.13 149.71 41467.02 88888.00 2023-07-13 05:07:14.000 194 22488.13 149.71 41467.04 88888.00 2023-07-13 05:07:15.000 194 22488.08 149.75 41467.06 47551.72 2023-07-13 05:07:16.000 194 22488.09 149.81 41467.06 88888.00 2023-07-13 05:07:17.000 194 22488.17 149.86 41467.07 88888.00 2023-07-13 05:07:18.000 194 22488.19 149.90 41467.12 88888.00 2023-07-13 05:07:19.000 194 22488.15 149.90 41467.17 88888.00 2023-07-13 05:07:20.000 194 22488.12 149.86 41467.13 47551.67 2023-07-13 05:07:21.000 194 22488.15 149.83 41467.09 88888.00 2023-07-13 05:07:22.000 194 22488.20 149.81 41467.15 88888.00 2023-07-13 05:07:23.000 194 22488.24 149.82 41467.20 88888.00 2023-07-13 05:07:24.000 194 22488.23 149.92 41467.20 88888.00 2023-07-13 05:07:25.000 194 22488.19 150.06 41467.21 47551.72 2023-07-13 05:07:26.000 194 22488.15 150.14 41467.22 88888.00 2023-07-13 05:07:27.000 194 22488.13 150.13 41467.27 88888.00 2023-07-13 05:07:28.000 194 22488.16 150.09 41467.34 88888.00 2023-07-13 05:07:29.000 194 22488.20 150.11 41467.34 88888.00 2023-07-13 05:07:30.000 194 22488.18 150.18 41467.31 47551.73 2023-07-13 05:07:31.000 194 22488.15 150.20 41467.27 88888.00 2023-07-13 05:07:32.000 194 22488.16 150.22 41467.19 88888.00 2023-07-13 05:07:33.000 194 22488.18 150.28 41467.17 88888.00 2023-07-13 05:07:34.000 194 22488.19 150.35 41467.22 88888.00 2023-07-13 05:07:35.000 194 22488.19 150.37 41467.21 47551.74 2023-07-13 05:07:36.000 194 22488.18 150.32 41467.09 88888.00 2023-07-13 05:07:37.000 194 22488.19 150.25 41467.03 88888.00 2023-07-13 05:07:38.000 194 22488.22 150.23 41467.04 88888.00 2023-07-13 05:07:39.000 194 22488.22 150.25 41467.00 88888.00 2023-07-13 05:07:40.000 194 22488.20 150.29 41466.98 47551.75 2023-07-13 05:07:41.000 194 22488.22 150.34 41467.06 88888.00 2023-07-13 05:07:42.000 194 22488.22 150.38 41467.15 88888.00 2023-07-13 05:07:43.000 194 22488.22 150.41 41467.16 88888.00 2023-07-13 05:07:44.000 194 22488.21 150.42 41467.12 88888.00 2023-07-13 05:07:45.000 194 22488.22 150.41 41467.04 47551.76 2023-07-13 05:07:46.000 194 22488.27 150.42 41467.04 88888.00 2023-07-13 05:07:47.000 194 22488.33 150.48 41467.13 88888.00 2023-07-13 05:07:48.000 194 22488.32 150.50 41467.15 88888.00 2023-07-13 05:07:49.000 194 22488.31 150.45 41467.10 88888.00 2023-07-13 05:07:50.000 194 22488.35 150.44 41467.06 47551.80 2023-07-13 05:07:51.000 194 22488.41 150.52 41467.09 88888.00 2023-07-13 05:07:52.000 194 22488.39 150.57 41467.13 88888.00 2023-07-13 05:07:53.000 194 22488.31 150.56 41467.09 88888.00 2023-07-13 05:07:54.000 194 22488.28 150.55 41467.03 88888.00 2023-07-13 05:07:55.000 194 22488.32 150.57 41467.06 47551.81 2023-07-13 05:07:56.000 194 22488.35 150.56 41467.12 88888.00 2023-07-13 05:07:57.000 194 22488.35 150.50 41467.12 88888.00 2023-07-13 05:07:58.000 194 22488.34 150.43 41467.06 88888.00 2023-07-13 05:07:59.000 194 22488.34 150.41 41466.96 88888.00 2023-07-13 05:08:00.000 194 22488.28 150.47 41466.91 47551.80 2023-07-13 05:08:01.000 194 22488.23 150.54 41466.99 88888.00 2023-07-13 05:08:02.000 194 22488.22 150.59 41467.10 88888.00 2023-07-13 05:08:03.000 194 22488.19 150.60 41467.10 88888.00 2023-07-13 05:08:04.000 194 22488.17 150.57 41467.05 88888.00 2023-07-13 05:08:05.000 194 22488.25 150.57 41467.04 47551.81 2023-07-13 05:08:06.000 194 22488.33 150.61 41467.05 88888.00 2023-07-13 05:08:07.000 194 22488.35 150.62 41467.02 88888.00 2023-07-13 05:08:08.000 194 22488.34 150.63 41467.05 88888.00 2023-07-13 05:08:09.000 194 22488.35 150.66 41467.14 88888.00 2023-07-13 05:08:10.000 194 22488.35 150.69 41467.20 47551.80 2023-07-13 05:08:11.000 194 22488.32 150.66 41467.17 88888.00 2023-07-13 05:08:12.000 194 22488.27 150.62 41467.10 88888.00 2023-07-13 05:08:13.000 194 22488.22 150.64 41467.07 88888.00 2023-07-13 05:08:14.000 194 22488.22 150.69 41467.08 88888.00 2023-07-13 05:08:15.000 194 22488.22 150.72 41467.09 47551.79 2023-07-13 05:08:16.000 194 22488.20 150.71 41467.10 88888.00 2023-07-13 05:08:17.000 194 22488.18 150.71 41467.11 88888.00 2023-07-13 05:08:18.000 194 22488.20 150.74 41467.17 88888.00 2023-07-13 05:08:19.000 194 22488.23 150.77 41467.22 88888.00 2023-07-13 05:08:20.000 194 22488.20 150.77 41467.24 47551.77 2023-07-13 05:08:21.000 194 22488.14 150.74 41467.21 88888.00 2023-07-13 05:08:22.000 194 22488.12 150.71 41467.17 88888.00 2023-07-13 05:08:23.000 194 22488.15 150.74 41467.22 88888.00 2023-07-13 05:08:24.000 194 22488.19 150.81 41467.30 88888.00 2023-07-13 05:08:25.000 194 22488.20 150.83 41467.29 47551.75 2023-07-13 05:08:26.000 194 22488.18 150.83 41467.19 88888.00 2023-07-13 05:08:27.000 194 22488.15 150.86 41467.14 88888.00 2023-07-13 05:08:28.000 194 22488.10 150.90 41467.15 88888.00 2023-07-13 05:08:29.000 194 22488.06 150.91 41467.16 88888.00 2023-07-13 05:08:30.000 194 22488.06 150.89 41467.11 47551.77 2023-07-13 05:08:31.000 194 22488.08 150.87 41467.09 88888.00 2023-07-13 05:08:32.000 194 22488.10 150.90 41467.17 88888.00 2023-07-13 05:08:33.000 194 22488.11 150.95 41467.24 88888.00 2023-07-13 05:08:34.000 194 22488.09 150.99 41467.27 88888.00 2023-07-13 05:08:35.000 194 22488.04 151.00 41467.25 47551.77 2023-07-13 05:08:36.000 194 22488.03 151.01 41467.19 88888.00 2023-07-13 05:08:37.000 194 22488.02 151.03 41467.12 88888.00 2023-07-13 05:08:38.000 194 22488.01 151.07 41467.13 88888.00 2023-07-13 05:08:39.000 194 22488.02 151.12 41467.22 88888.00 2023-07-13 05:08:40.000 194 22488.07 151.11 41467.33 47551.77 2023-07-13 05:08:41.000 194 22488.12 151.05 41467.41 88888.00 2023-07-13 05:08:42.000 194 22488.14 151.06 41467.44 88888.00 2023-07-13 05:08:43.000 194 22488.15 151.12 41467.39 88888.00 2023-07-13 05:08:44.000 194 22488.18 151.13 41467.34 88888.00 2023-07-13 05:08:45.000 194 22488.19 151.09 41467.33 47551.76 2023-07-13 05:08:46.000 194 22488.17 151.09 41467.32 88888.00 2023-07-13 05:08:47.000 194 22488.13 151.12 41467.30 88888.00 2023-07-13 05:08:48.000 194 22488.15 151.14 41467.30 88888.00 2023-07-13 05:08:49.000 194 22488.19 151.17 41467.30 88888.00 2023-07-13 05:08:50.000 194 22488.21 151.19 41467.32 47551.77 2023-07-13 05:08:51.000 194 22488.19 151.18 41467.38 88888.00 2023-07-13 05:08:52.000 194 22488.16 151.18 41467.44 88888.00 2023-07-13 05:08:53.000 194 22488.13 151.21 41467.46 88888.00 2023-07-13 05:08:54.000 194 22488.11 151.23 41467.46 88888.00 2023-07-13 05:08:55.000 194 22488.12 151.18 41467.41 47551.78 2023-07-13 05:08:56.000 194 22488.13 151.09 41467.38 88888.00 2023-07-13 05:08:57.000 194 22488.18 151.11 41467.46 88888.00 2023-07-13 05:08:58.000 194 22488.29 151.24 41467.57 88888.00 2023-07-13 05:08:59.000 194 22488.33 151.28 41467.56 88888.00 2023-07-13 05:09:00.000 194 22488.28 151.23 41467.40 47551.74 2023-07-13 05:09:01.000 194 22488.23 151.14 41467.22 88888.00 2023-07-13 05:09:02.000 194 22488.24 151.04 41467.12 88888.00 2023-07-13 05:09:03.000 194 22488.26 151.01 41467.10 88888.00 2023-07-13 05:09:04.000 194 22488.26 151.08 41467.14 88888.00 2023-07-13 05:09:05.000 194 22488.24 151.16 41467.26 47551.75 2023-07-13 05:09:06.000 194 22488.27 151.19 41467.37 88888.00 2023-07-13 05:09:07.000 194 22488.34 151.20 41467.41 88888.00 2023-07-13 05:09:08.000 194 22488.40 151.20 41467.35 88888.00 2023-07-13 05:09:09.000 194 22488.37 151.15 41467.26 88888.00 2023-07-13 05:09:10.000 194 22488.31 151.10 41467.22 47551.75 2023-07-13 05:09:11.000 194 22488.27 151.10 41467.22 88888.00 2023-07-13 05:09:12.000 194 22488.26 151.14 41467.20 88888.00 2023-07-13 05:09:13.000 194 22488.26 151.21 41467.27 88888.00 2023-07-13 05:09:14.000 194 22488.29 151.29 41467.34 88888.00 2023-07-13 05:09:15.000 194 22488.32 151.26 41467.29 47551.76 2023-07-13 05:09:16.000 194 22488.35 151.16 41467.17 88888.00 2023-07-13 05:09:17.000 194 22488.38 151.13 41467.14 88888.00 2023-07-13 05:09:18.000 194 22488.38 151.18 41467.16 88888.00 2023-07-13 05:09:19.000 194 22488.38 151.21 41467.22 88888.00 2023-07-13 05:09:20.000 194 22488.38 151.18 41467.25 47551.80 2023-07-13 05:09:21.000 194 22488.36 151.13 41467.19 88888.00 2023-07-13 05:09:22.000 194 22488.35 151.15 41467.18 88888.00 2023-07-13 05:09:23.000 194 22488.35 151.22 41467.27 88888.00 2023-07-13 05:09:24.000 194 22488.38 151.31 41467.34 88888.00 2023-07-13 05:09:25.000 194 22488.40 151.34 41467.32 47551.81 2023-07-13 05:09:26.000 194 22488.37 151.31 41467.26 88888.00 2023-07-13 05:09:27.000 194 22488.34 151.26 41467.22 88888.00 2023-07-13 05:09:28.000 194 22488.36 151.23 41467.27 88888.00 2023-07-13 05:09:29.000 194 22488.40 151.23 41467.34 88888.00 2023-07-13 05:09:30.000 194 22488.42 151.28 41467.40 47551.89 2023-07-13 05:09:31.000 194 22488.42 151.33 41467.44 88888.00 2023-07-13 05:09:32.000 194 22488.39 151.35 41467.42 88888.00 2023-07-13 05:09:33.000 194 22488.39 151.33 41467.38 88888.00 2023-07-13 05:09:34.000 194 22488.42 151.28 41467.35 88888.00 2023-07-13 05:09:35.000 194 22488.40 151.22 41467.36 47551.84 2023-07-13 05:09:36.000 194 22488.37 151.20 41467.33 88888.00 2023-07-13 05:09:37.000 194 22488.39 151.26 41467.29 88888.00 2023-07-13 05:09:38.000 194 22488.42 151.29 41467.31 88888.00 2023-07-13 05:09:39.000 194 22488.40 151.29 41467.32 88888.00 2023-07-13 05:09:40.000 194 22488.36 151.31 41467.28 47551.84 2023-07-13 05:09:41.000 194 22488.38 151.34 41467.27 88888.00 2023-07-13 05:09:42.000 194 22488.43 151.33 41467.28 88888.00 2023-07-13 05:09:43.000 194 22488.47 151.28 41467.29 88888.00 2023-07-13 05:09:44.000 194 22488.49 151.29 41467.34 88888.00 2023-07-13 05:09:45.000 194 22488.51 151.33 41467.36 47551.84 2023-07-13 05:09:46.000 194 22488.52 151.32 41467.27 88888.00 2023-07-13 05:09:47.000 194 22488.51 151.28 41467.17 88888.00 2023-07-13 05:09:48.000 194 22488.49 151.27 41467.18 88888.00 2023-07-13 05:09:49.000 194 22488.48 151.31 41467.23 88888.00 2023-07-13 05:09:50.000 194 22488.48 151.34 41467.29 47551.85 2023-07-13 05:09:51.000 194 22488.50 151.24 41467.29 88888.00 2023-07-13 05:09:52.000 194 22488.51 151.12 41467.18 88888.00 2023-07-13 05:09:53.000 194 22488.51 151.14 41467.09 88888.00 2023-07-13 05:09:54.000 194 22488.47 151.25 41467.14 88888.00 2023-07-13 05:09:55.000 194 22488.44 151.34 41467.24 47551.84 2023-07-13 05:09:56.000 194 22488.44 151.38 41467.29 88888.00 2023-07-13 05:09:57.000 194 22488.45 151.32 41467.30 88888.00 2023-07-13 05:09:58.000 194 22488.47 151.30 41467.31 88888.00 2023-07-13 05:09:59.000 194 22488.47 151.34 41467.32 88888.00 2023-07-13 05:10:00.000 194 22488.44 151.35 41467.33 47551.86 2023-07-13 05:10:01.000 194 22488.43 151.36 41467.31 88888.00 2023-07-13 05:10:02.000 194 22488.45 151.40 41467.29 88888.00 2023-07-13 05:10:03.000 194 22488.50 151.46 41467.30 88888.00 2023-07-13 05:10:04.000 194 22488.52 151.48 41467.29 88888.00 2023-07-13 05:10:05.000 194 22488.49 151.43 41467.23 47551.80 2023-07-13 05:10:06.000 194 22488.48 151.37 41467.19 88888.00 2023-07-13 05:10:07.000 194 22488.49 151.33 41467.10 88888.00 2023-07-13 05:10:08.000 194 22488.47 151.32 41466.97 88888.00 2023-07-13 05:10:09.000 194 22488.45 151.32 41466.89 88888.00 2023-07-13 05:10:10.000 194 22488.48 151.34 41466.91 47551.82 2023-07-13 05:10:11.000 194 22488.51 151.38 41466.98 88888.00 2023-07-13 05:10:12.000 194 22488.48 151.40 41467.03 88888.00 2023-07-13 05:10:13.000 194 22488.40 151.38 41467.02 88888.00 2023-07-13 05:10:14.000 194 22488.37 151.36 41467.04 88888.00 2023-07-13 05:10:15.000 194 22488.39 151.37 41467.15 47551.84 2023-07-13 05:10:16.000 194 22488.40 151.38 41467.25 88888.00 2023-07-13 05:10:17.000 194 22488.40 151.39 41467.28 88888.00 2023-07-13 05:10:18.000 194 22488.43 151.40 41467.26 88888.00 2023-07-13 05:10:19.000 194 22488.50 151.39 41467.25 88888.00 2023-07-13 05:10:20.000 194 22488.53 151.42 41467.31 47551.87 2023-07-13 05:10:21.000 194 22488.51 151.48 41467.38 88888.00 2023-07-13 05:10:22.000 194 22488.48 151.49 41467.34 88888.00 2023-07-13 05:10:23.000 194 22488.45 151.43 41467.23 88888.00 2023-07-13 05:10:24.000 194 22488.44 151.39 41467.18 88888.00 2023-07-13 05:10:25.000 194 22488.50 151.39 41467.16 47551.86 2023-07-13 05:10:26.000 194 22488.56 151.36 41467.11 88888.00 2023-07-13 05:10:27.000 194 22488.56 151.34 41467.11 88888.00 2023-07-13 05:10:28.000 194 22488.53 151.39 41467.19 88888.00 2023-07-13 05:10:29.000 194 22488.51 151.42 41467.23 88888.00 2023-07-13 05:10:30.000 194 22488.49 151.41 41467.21 47551.85 2023-07-13 05:10:31.000 194 22488.49 151.40 41467.18 88888.00 2023-07-13 05:10:32.000 194 22488.49 151.39 41467.12 88888.00 2023-07-13 05:10:33.000 194 22488.46 151.40 41467.06 88888.00 2023-07-13 05:10:34.000 194 22488.43 151.42 41467.05 88888.00 2023-07-13 05:10:35.000 194 22488.44 151.44 41467.03 47551.85 2023-07-13 05:10:36.000 194 22488.44 151.48 41467.00 88888.00 2023-07-13 05:10:37.000 194 22488.44 151.51 41466.98 88888.00 2023-07-13 05:10:38.000 194 22488.45 151.47 41466.94 88888.00 2023-07-13 05:10:39.000 194 22488.44 151.43 41466.87 88888.00 2023-07-13 05:10:40.000 194 22488.41 151.45 41466.87 47551.87 2023-07-13 05:10:41.000 194 22488.42 151.48 41466.95 88888.00 2023-07-13 05:10:42.000 194 22488.47 151.49 41467.02 88888.00 2023-07-13 05:10:43.000 194 22488.49 151.50 41467.07 88888.00 2023-07-13 05:10:44.000 194 22488.47 151.50 41467.11 88888.00 2023-07-13 05:10:45.000 194 22488.44 151.47 41467.09 47551.86 2023-07-13 05:10:46.000 194 22488.42 151.44 41467.00 88888.00 2023-07-13 05:10:47.000 194 22488.41 151.44 41466.95 88888.00 2023-07-13 05:10:48.000 194 22488.39 151.47 41467.01 88888.00 2023-07-13 05:10:49.000 194 22488.36 151.45 41467.07 88888.00 2023-07-13 05:10:50.000 194 22488.35 151.42 41467.09 47551.89 2023-07-13 05:10:51.000 194 22488.36 151.41 41467.06 88888.00 2023-07-13 05:10:52.000 194 22488.39 151.45 41467.05 88888.00 2023-07-13 05:10:53.000 194 22488.43 151.51 41467.04 88888.00 2023-07-13 05:10:54.000 194 22488.47 151.53 41466.96 88888.00 2023-07-13 05:10:55.000 194 22488.49 151.53 41466.82 47551.87 2023-07-13 05:10:56.000 194 22488.51 151.51 41466.71 88888.00 2023-07-13 05:10:57.000 194 22488.51 151.48 41466.68 88888.00 2023-07-13 05:10:58.000 194 22488.50 151.48 41466.73 88888.00 2023-07-13 05:10:59.000 194 22488.48 151.54 41466.89 88888.00 2023-07-13 05:11:00.000 194 22488.47 151.60 41467.06 47551.90 2023-07-13 05:11:01.000 194 22488.45 151.59 41467.09 88888.00 2023-07-13 05:11:02.000 194 22488.44 151.52 41467.04 88888.00 2023-07-13 05:11:03.000 194 22488.41 151.48 41467.05 88888.00 2023-07-13 05:11:04.000 194 22488.40 151.49 41467.11 88888.00 2023-07-13 05:11:05.000 194 22488.43 151.50 41467.08 47551.90 2023-07-13 05:11:06.000 194 22488.47 151.47 41466.97 88888.00 2023-07-13 05:11:07.000 194 22488.48 151.46 41466.95 88888.00 2023-07-13 05:11:08.000 194 22488.47 151.48 41467.05 88888.00 2023-07-13 05:11:09.000 194 22488.49 151.52 41467.09 88888.00 2023-07-13 05:11:10.000 194 22488.52 151.53 41467.07 47551.93 2023-07-13 05:11:11.000 194 22488.53 151.51 41467.09 88888.00 2023-07-13 05:11:12.000 194 22488.53 151.47 41467.06 88888.00 2023-07-13 05:11:13.000 194 22488.58 151.48 41466.98 88888.00 2023-07-13 05:11:14.000 194 22488.62 151.50 41466.92 88888.00 2023-07-13 05:11:15.000 194 22488.59 151.48 41466.94 47551.90 2023-07-13 05:11:16.000 194 22488.55 151.48 41466.99 88888.00 2023-07-13 05:11:17.000 194 22488.53 151.53 41466.98 88888.00 2023-07-13 05:11:18.000 194 22488.52 151.55 41466.91 88888.00 2023-07-13 05:11:19.000 194 22488.51 151.57 41466.89 88888.00 2023-07-13 05:11:20.000 194 22488.50 151.60 41466.93 47551.91 2023-07-13 05:11:21.000 194 22488.49 151.59 41466.93 88888.00 2023-07-13 05:11:22.000 194 22488.49 151.59 41466.88 88888.00 2023-07-13 05:11:23.000 194 22488.49 151.61 41466.86 88888.00 2023-07-13 05:11:24.000 194 22488.50 151.62 41466.91 88888.00 2023-07-13 05:11:25.000 194 22488.54 151.62 41467.03 47551.91 2023-07-13 05:11:26.000 194 22488.56 151.63 41467.07 88888.00 2023-07-13 05:11:27.000 194 22488.57 151.62 41467.03 88888.00 2023-07-13 05:11:28.000 194 22488.55 151.56 41466.98 88888.00 2023-07-13 05:11:29.000 194 22488.47 151.49 41466.91 88888.00 2023-07-13 05:11:30.000 194 22488.38 151.47 41466.89 47551.89 2023-07-13 05:11:31.000 194 22488.40 151.48 41466.96 88888.00 2023-07-13 05:11:32.000 194 22488.49 151.47 41466.99 88888.00 2023-07-13 05:11:33.000 194 22488.55 151.51 41466.97 88888.00 2023-07-13 05:11:34.000 194 22488.55 151.56 41467.03 88888.00 2023-07-13 05:11:35.000 194 22488.55 151.56 41467.09 47551.94 2023-07-13 05:11:36.000 194 22488.57 151.53 41467.06 88888.00 2023-07-13 05:11:37.000 194 22488.62 151.54 41467.04 88888.00 2023-07-13 05:11:38.000 194 22488.60 151.58 41467.02 88888.00 2023-07-13 05:11:39.000 194 22488.51 151.59 41466.98 88888.00 2023-07-13 05:11:40.000 194 22488.48 151.55 41466.96 47551.94 2023-07-13 05:11:41.000 194 22488.52 151.47 41466.90 88888.00 2023-07-13 05:11:42.000 194 22488.54 151.42 41466.80 88888.00 2023-07-13 05:11:43.000 194 22488.55 151.49 41466.76 88888.00 2023-07-13 05:11:44.000 194 22488.57 151.56 41466.77 88888.00 2023-07-13 05:11:45.000 194 22488.56 151.56 41466.79 47551.92 2023-07-13 05:11:46.000 194 22488.54 151.53 41466.80 88888.00 2023-07-13 05:11:47.000 194 22488.52 151.48 41466.72 88888.00 2023-07-13 05:11:48.000 194 22488.51 151.43 41466.64 88888.00 2023-07-13 05:11:49.000 194 22488.52 151.39 41466.68 88888.00 2023-07-13 05:11:50.000 194 22488.53 151.40 41466.79 47551.93 2023-07-13 05:11:51.000 194 22488.57 151.44 41466.83 88888.00 2023-07-13 05:11:52.000 194 22488.60 151.48 41466.79 88888.00 2023-07-13 05:11:53.000 194 22488.58 151.51 41466.78 88888.00 2023-07-13 05:11:54.000 194 22488.58 151.49 41466.79 88888.00 2023-07-13 05:11:55.000 194 22488.59 151.44 41466.75 47551.92 2023-07-13 05:11:56.000 194 22488.59 151.44 41466.69 88888.00 2023-07-13 05:11:57.000 194 22488.59 151.47 41466.76 88888.00 2023-07-13 05:11:58.000 194 22488.59 151.53 41466.89 88888.00 2023-07-13 05:11:59.000 194 22488.63 151.58 41466.98 88888.00 2023-07-13 05:12:00.000 194 22488.66 151.63 41466.96 47551.91 2023-07-13 05:12:01.000 194 22488.66 151.66 41466.92 88888.00 2023-07-13 05:12:02.000 194 22488.69 151.66 41466.89 88888.00 2023-07-13 05:12:03.000 194 22488.72 151.60 41466.85 88888.00 2023-07-13 05:12:04.000 194 22488.68 151.54 41466.83 88888.00 2023-07-13 05:12:05.000 194 22488.62 151.57 41466.84 47551.91 2023-07-13 05:12:06.000 194 22488.58 151.58 41466.86 88888.00 2023-07-13 05:12:07.000 194 22488.53 151.51 41466.90 88888.00 2023-07-13 05:12:08.000 194 22488.52 151.49 41466.94 88888.00 2023-07-13 05:12:09.000 194 22488.56 151.51 41466.92 88888.00 2023-07-13 05:12:10.000 194 22488.60 151.56 41466.91 47551.96 2023-07-13 05:12:11.000 194 22488.59 151.61 41466.97 88888.00 2023-07-13 05:12:12.000 194 22488.59 151.60 41467.03 88888.00 2023-07-13 05:12:13.000 194 22488.62 151.60 41467.06 88888.00 2023-07-13 05:12:14.000 194 22488.65 151.61 41467.12 88888.00 2023-07-13 05:12:15.000 194 22488.67 151.64 41467.17 47551.92 2023-07-13 05:12:16.000 194 22488.70 151.67 41467.18 88888.00 2023-07-13 05:12:17.000 194 22488.72 151.66 41467.14 88888.00 2023-07-13 05:12:18.000 194 22488.69 151.62 41467.09 88888.00 2023-07-13 05:12:19.000 194 22488.62 151.62 41467.04 88888.00 2023-07-13 05:12:20.000 194 22488.56 151.61 41466.95 47551.91 2023-07-13 05:12:21.000 194 22488.57 151.62 41466.94 88888.00 2023-07-13 05:12:22.000 194 22488.63 151.67 41467.07 88888.00 2023-07-13 05:12:23.000 194 22488.67 151.69 41467.16 88888.00 2023-07-13 05:12:24.000 194 22488.70 151.67 41467.13 88888.00 2023-07-13 05:12:25.000 194 22488.73 151.66 41467.07 47551.97 2023-07-13 05:12:26.000 194 22488.73 151.65 41467.08 88888.00 2023-07-13 05:12:27.000 194 22488.69 151.64 41467.08 88888.00 2023-07-13 05:12:28.000 194 22488.67 151.65 41467.01 88888.00 2023-07-13 05:12:29.000 194 22488.67 151.64 41466.96 88888.00 2023-07-13 05:12:30.000 194 22488.66 151.60 41467.03 47551.94 2023-07-13 05:12:31.000 194 22488.65 151.59 41467.09 88888.00 2023-07-13 05:12:32.000 194 22488.65 151.62 41466.99 88888.00 2023-07-13 05:12:33.000 194 22488.69 151.66 41466.87 88888.00 2023-07-13 05:12:34.000 194 22488.75 151.66 41466.88 88888.00 2023-07-13 05:12:35.000 194 22488.78 151.67 41466.93 47551.93 2023-07-13 05:12:36.000 194 22488.76 151.74 41466.93 88888.00 2023-07-13 05:12:37.000 194 22488.68 151.76 41466.89 88888.00 2023-07-13 05:12:38.000 194 22488.61 151.67 41466.87 88888.00 2023-07-13 05:12:39.000 194 22488.60 151.55 41466.87 88888.00 2023-07-13 05:12:40.000 194 22488.61 151.52 41466.85 47551.95 2023-07-13 05:12:41.000 194 22488.64 151.59 41466.82 88888.00 2023-07-13 05:12:42.000 194 22488.65 151.63 41466.83 88888.00 2023-07-13 05:12:43.000 194 22488.66 151.67 41466.85 88888.00 2023-07-13 05:12:44.000 194 22488.70 151.74 41466.83 88888.00 2023-07-13 05:12:45.000 194 22488.74 151.77 41466.73 47551.96 2023-07-13 05:12:46.000 194 22488.73 151.74 41466.69 88888.00 2023-07-13 05:12:47.000 194 22488.72 151.74 41466.81 88888.00 2023-07-13 05:12:48.000 194 22488.76 151.78 41467.00 88888.00 2023-07-13 05:12:49.000 194 22488.84 151.85 41467.14 88888.00 2023-07-13 05:12:50.000 194 22488.91 151.88 41467.14 47552.01 2023-07-13 05:12:51.000 194 22488.91 151.87 41467.07 88888.00 2023-07-13 05:12:52.000 194 22488.85 151.88 41467.02 88888.00 2023-07-13 05:12:53.000 194 22488.80 151.88 41467.02 88888.00 2023-07-13 05:12:54.000 194 22488.80 151.83 41467.07 88888.00 2023-07-13 05:12:55.000 194 22488.80 151.81 41467.09 47551.99 2023-07-13 05:12:56.000 194 22488.79 151.82 41467.04 88888.00 2023-07-13 05:12:57.000 194 22488.80 151.81 41467.05 88888.00 2023-07-13 05:12:58.000 194 22488.79 151.74 41467.11 88888.00 2023-07-13 05:12:59.000 194 22488.78 151.69 41467.11 88888.00 2023-07-13 05:13:00.000 194 22488.80 151.69 41467.11 47552.02 2023-07-13 05:13:01.000 194 22488.83 151.69 41467.14 88888.00 2023-07-13 05:13:02.000 194 22488.82 151.70 41467.13 88888.00 2023-07-13 05:13:03.000 194 22488.79 151.71 41467.09 88888.00 2023-07-13 05:13:04.000 194 22488.80 151.71 41467.06 88888.00 2023-07-13 05:13:05.000 194 22488.87 151.70 41467.06 47552.03 2023-07-13 05:13:06.000 194 22488.94 151.69 41467.09 88888.00 2023-07-13 05:13:07.000 194 22488.94 151.65 41467.10 88888.00 2023-07-13 05:13:08.000 194 22488.91 151.59 41467.15 88888.00 2023-07-13 05:13:09.000 194 22488.89 151.60 41467.22 88888.00 2023-07-13 05:13:10.000 194 22488.86 151.62 41467.23 47552.06 2023-07-13 05:13:11.000 194 22488.85 151.59 41467.20 88888.00 2023-07-13 05:13:12.000 194 22488.87 151.52 41467.17 88888.00 2023-07-13 05:13:13.000 194 22488.90 151.45 41467.15 88888.00 2023-07-13 05:13:14.000 194 22488.94 151.44 41467.17 88888.00 2023-07-13 05:13:15.000 194 22488.96 151.48 41467.19 47552.05 2023-07-13 05:13:16.000 194 22488.95 151.51 41467.17 88888.00 2023-07-13 05:13:17.000 194 22488.92 151.56 41467.14 88888.00 2023-07-13 05:13:18.000 194 22488.91 151.66 41467.18 88888.00 2023-07-13 05:13:19.000 194 22488.94 151.71 41467.25 88888.00 2023-07-13 05:13:20.000 194 22488.97 151.68 41467.28 47552.10 2023-07-13 05:13:21.000 194 22488.96 151.64 41467.26 88888.00 2023-07-13 05:13:22.000 194 22488.93 151.62 41467.22 88888.00 2023-07-13 05:13:23.000 194 22488.93 151.61 41467.18 88888.00 2023-07-13 05:13:24.000 194 22488.95 151.59 41467.13 88888.00 2023-07-13 05:13:25.000 194 22488.95 151.57 41467.07 47552.08 2023-07-13 05:13:26.000 194 22488.97 151.55 41467.06 88888.00 2023-07-13 05:13:27.000 194 22489.02 151.52 41467.05 88888.00 2023-07-13 05:13:28.000 194 22489.05 151.49 41467.05 88888.00 2023-07-13 05:13:29.000 194 22489.03 151.51 41467.06 88888.00 2023-07-13 05:13:30.000 194 22488.99 151.53 41467.09 47552.10 2023-07-13 05:13:31.000 194 22488.98 151.50 41467.11 88888.00 2023-07-13 05:13:32.000 194 22489.01 151.46 41467.11 88888.00 2023-07-13 05:13:33.000 194 22489.04 151.49 41467.14 88888.00 2023-07-13 05:13:34.000 194 22489.04 151.55 41467.18 88888.00 2023-07-13 05:13:35.000 194 22489.02 151.57 41467.18 47552.09 2023-07-13 05:13:36.000 194 22488.99 151.51 41467.13 88888.00 2023-07-13 05:13:37.000 194 22488.96 151.48 41467.06 88888.00 2023-07-13 05:13:38.000 194 22488.94 151.51 41467.07 88888.00 2023-07-13 05:13:39.000 194 22489.00 151.51 41467.14 88888.00 2023-07-13 05:13:40.000 194 22489.08 151.45 41467.10 47552.10 2023-07-13 05:13:41.000 194 22489.12 151.40 41467.01 88888.00 2023-07-13 05:13:42.000 194 22489.09 151.41 41466.98 88888.00 2023-07-13 05:13:43.000 194 22489.01 151.50 41466.94 88888.00 2023-07-13 05:13:44.000 194 22488.95 151.57 41466.92 88888.00 2023-07-13 05:13:45.000 194 22488.98 151.57 41466.96 47552.04 2023-07-13 05:13:46.000 194 22489.04 151.55 41466.99 88888.00 2023-07-13 05:13:47.000 194 22489.02 151.55 41467.02 88888.00 2023-07-13 05:13:48.000 194 22488.97 151.55 41467.09 88888.00 2023-07-13 05:13:49.000 194 22488.97 151.54 41467.15 88888.00 2023-07-13 05:13:50.000 194 22489.01 151.50 41467.16 47552.07 2023-07-13 05:13:51.000 194 22489.03 151.42 41467.12 88888.00 2023-07-13 05:13:52.000 194 22489.03 151.36 41467.08 88888.00 2023-07-13 05:13:53.000 194 22489.06 151.37 41467.07 88888.00 2023-07-13 05:13:54.000 194 22489.07 151.41 41467.09 88888.00 2023-07-13 05:13:55.000 194 22489.01 151.44 41467.13 47552.03 2023-07-13 05:13:56.000 194 22488.94 151.44 41467.13 88888.00 2023-07-13 05:13:57.000 194 22488.91 151.38 41467.05 88888.00 2023-07-13 05:13:58.000 194 22488.89 151.34 41467.02 88888.00 2023-07-13 05:13:59.000 194 22488.92 151.40 41467.09 88888.00 2023-07-13 05:14:00.000 194 22488.97 151.41 41467.11 47552.04 2023-07-13 05:14:01.000 194 22488.94 151.37 41467.04 88888.00 2023-07-13 05:14:02.000 194 22488.91 151.35 41466.97 88888.00 2023-07-13 05:14:03.000 194 22488.88 151.32 41466.93 88888.00 2023-07-13 05:14:04.000 194 22488.85 151.33 41466.93 88888.00 2023-07-13 05:14:05.000 194 22488.85 151.34 41466.93 47552.02 2023-07-13 05:14:06.000 194 22488.90 151.34 41466.97 88888.00 2023-07-13 05:14:07.000 194 22488.95 151.34 41467.02 88888.00 2023-07-13 05:14:08.000 194 22488.97 151.36 41467.06 88888.00 2023-07-13 05:14:09.000 194 22488.96 151.40 41467.07 88888.00 2023-07-13 05:14:10.000 194 22488.95 151.40 41467.09 47552.02 2023-07-13 05:14:11.000 194 22488.95 151.35 41467.10 88888.00 2023-07-13 05:14:12.000 194 22488.97 151.37 41467.11 88888.00 2023-07-13 05:14:13.000 194 22488.95 151.45 41467.13 88888.00 2023-07-13 05:14:14.000 194 22488.92 151.46 41467.11 88888.00 2023-07-13 05:14:15.000 194 22488.92 151.42 41467.07 47552.01 2023-07-13 05:14:16.000 194 22488.94 151.38 41467.04 88888.00 2023-07-13 05:14:17.000 194 22488.96 151.40 41467.03 88888.00 2023-07-13 05:14:18.000 194 22488.95 151.44 41467.06 88888.00 2023-07-13 05:14:19.000 194 22488.93 151.47 41467.07 88888.00 2023-07-13 05:14:20.000 194 22488.93 151.44 41467.02 47552.03 2023-07-13 05:14:21.000 194 22488.95 151.37 41466.96 88888.00 2023-07-13 05:14:22.000 194 22488.95 151.34 41466.93 88888.00 2023-07-13 05:14:23.000 194 22488.96 151.37 41466.97 88888.00 2023-07-13 05:14:24.000 194 22488.99 151.43 41467.00 88888.00 2023-07-13 05:14:25.000 194 22488.94 151.43 41466.94 47552.03 2023-07-13 05:14:26.000 194 22488.87 151.43 41466.90 88888.00 2023-07-13 05:14:27.000 194 22488.91 151.50 41466.98 88888.00 2023-07-13 05:14:28.000 194 22488.96 151.52 41467.02 88888.00 2023-07-13 05:14:29.000 194 22488.91 151.45 41466.98 88888.00 2023-07-13 05:14:30.000 194 22488.86 151.36 41466.99 47552.01 2023-07-13 05:14:31.000 194 22488.87 151.31 41467.04 88888.00 2023-07-13 05:14:32.000 194 22488.86 151.30 41467.04 88888.00 2023-07-13 05:14:33.000 194 22488.85 151.31 41467.00 88888.00 2023-07-13 05:14:34.000 194 22488.88 151.36 41466.96 88888.00 2023-07-13 05:14:35.000 194 22488.88 151.41 41466.96 47552.01 2023-07-13 05:14:36.000 194 22488.84 151.42 41467.01 88888.00 2023-07-13 05:14:37.000 194 22488.82 151.41 41467.07 88888.00 2023-07-13 05:14:38.000 194 22488.80 151.41 41467.08 88888.00 2023-07-13 05:14:39.000 194 22488.78 151.43 41467.10 88888.00 2023-07-13 05:14:40.000 194 22488.81 151.42 41467.13 47552.03 2023-07-13 05:14:41.000 194 22488.83 151.37 41467.09 88888.00 2023-07-13 05:14:42.000 194 22488.82 151.31 41467.00 88888.00 2023-07-13 05:14:43.000 194 22488.82 151.29 41467.00 88888.00 2023-07-13 05:14:44.000 194 22488.85 151.30 41467.04 88888.00 2023-07-13 05:14:45.000 194 22488.85 151.30 41467.02 47552.03 2023-07-13 05:14:46.000 194 22488.81 151.28 41467.01 88888.00 2023-07-13 05:14:47.000 194 22488.77 151.25 41467.05 88888.00 2023-07-13 05:14:48.000 194 22488.78 151.26 41467.07 88888.00 2023-07-13 05:14:49.000 194 22488.81 151.33 41467.09 88888.00 2023-07-13 05:14:50.000 194 22488.80 151.37 41467.11 47552.02 2023-07-13 05:14:51.000 194 22488.75 151.34 41467.04 88888.00 2023-07-13 05:14:52.000 194 22488.70 151.31 41466.90 88888.00 2023-07-13 05:14:53.000 194 22488.71 151.31 41466.82 88888.00 2023-07-13 05:14:54.000 194 22488.75 151.31 41466.89 88888.00 2023-07-13 05:14:55.000 194 22488.76 151.31 41467.00 47552.02 2023-07-13 05:14:56.000 194 22488.78 151.32 41467.08 88888.00 2023-07-13 05:14:57.000 194 22488.83 151.35 41467.15 88888.00 2023-07-13 05:14:58.000 194 22488.84 151.41 41467.16 88888.00 2023-07-13 05:14:59.000 194 22488.85 151.45 41467.12 88888.00 2023-07-13 05:15:00.000 194 22488.86 151.40 41467.07 47552.05 2023-07-13 05:15:01.000 194 22488.84 151.31 41467.03 88888.00 2023-07-13 05:15:02.000 194 22488.81 151.27 41466.99 88888.00 2023-07-13 05:15:03.000 194 22488.82 151.25 41466.97 88888.00 2023-07-13 05:15:04.000 194 22488.83 151.24 41466.98 88888.00 2023-07-13 05:15:05.000 194 22488.85 151.27 41467.09 47552.07 2023-07-13 05:15:06.000 194 22488.87 151.30 41467.14 88888.00 2023-07-13 05:15:07.000 194 22488.87 151.26 41467.03 88888.00 2023-07-13 05:15:08.000 194 22488.89 151.19 41466.90 88888.00 2023-07-13 05:15:09.000 194 22488.93 151.15 41466.93 88888.00 2023-07-13 05:15:10.000 194 22488.96 151.11 41467.04 47552.03 2023-07-13 05:15:11.000 194 22488.93 151.07 41467.05 88888.00 2023-07-13 05:15:12.000 194 22488.90 151.10 41467.04 88888.00 2023-07-13 05:15:13.000 194 22488.89 151.19 41467.10 88888.00 2023-07-13 05:15:14.000 194 22488.86 151.21 41467.07 88888.00 2023-07-13 05:15:15.000 194 22488.81 151.12 41466.96 47552.02 2023-07-13 05:15:16.000 194 22488.81 151.03 41466.92 88888.00 2023-07-13 05:15:17.000 194 22488.86 151.01 41466.94 88888.00 2023-07-13 05:15:18.000 194 22488.87 151.04 41466.91 88888.00 2023-07-13 05:15:19.000 194 22488.84 151.08 41466.93 88888.00 2023-07-13 05:15:20.000 194 22488.84 151.11 41466.98 47552.02 2023-07-13 05:15:21.000 194 22488.85 151.09 41466.91 88888.00 2023-07-13 05:15:22.000 194 22488.82 151.09 41466.79 88888.00 2023-07-13 05:15:23.000 194 22488.77 151.09 41466.71 88888.00 2023-07-13 05:15:24.000 194 22488.76 151.07 41466.75 88888.00 2023-07-13 05:15:25.000 194 22488.84 151.02 41466.85 47552.03 2023-07-13 05:15:26.000 194 22488.90 150.96 41466.89 88888.00 2023-07-13 05:15:27.000 194 22488.90 150.97 41466.93 88888.00 2023-07-13 05:15:28.000 194 22488.86 151.00 41466.98 88888.00 2023-07-13 05:15:29.000 194 22488.81 150.94 41467.03 88888.00 2023-07-13 05:15:30.000 194 22488.78 150.95 41467.05 47552.02 2023-07-13 05:15:31.000 194 22488.81 151.07 41467.01 88888.00 2023-07-13 05:15:32.000 194 22488.82 151.08 41466.98 88888.00 2023-07-13 05:15:33.000 194 22488.79 150.96 41467.00 88888.00 2023-07-13 05:15:34.000 194 22488.75 150.87 41467.04 88888.00 2023-07-13 05:15:35.000 194 22488.73 150.87 41467.07 47552.04 2023-07-13 05:15:36.000 194 22488.72 150.90 41467.10 88888.00 2023-07-13 05:15:37.000 194 22488.73 150.93 41467.07 88888.00 2023-07-13 05:15:38.000 194 22488.77 150.96 41467.04 88888.00 2023-07-13 05:15:39.000 194 22488.78 150.98 41467.05 88888.00 2023-07-13 05:15:40.000 194 22488.77 151.00 41467.08 47552.01 2023-07-13 05:15:41.000 194 22488.76 151.03 41467.14 88888.00 2023-07-13 05:15:42.000 194 22488.73 151.02 41467.15 88888.00 2023-07-13 05:15:43.000 194 22488.69 150.98 41467.11 88888.00 2023-07-13 05:15:44.000 194 22488.70 150.96 41467.08 88888.00 2023-07-13 05:15:45.000 194 22488.74 150.94 41467.05 47551.96 2023-07-13 05:15:46.000 194 22488.77 150.96 41467.00 88888.00 2023-07-13 05:15:47.000 194 22488.81 151.04 41466.96 88888.00 2023-07-13 05:15:48.000 194 22488.83 151.06 41466.96 88888.00 2023-07-13 05:15:49.000 194 22488.79 151.04 41467.01 88888.00 2023-07-13 05:15:50.000 194 22488.74 151.07 41467.10 47551.96 2023-07-13 05:15:51.000 194 22488.75 151.12 41467.10 88888.00 2023-07-13 05:15:52.000 194 22488.78 151.11 41467.00 88888.00 2023-07-13 05:15:53.000 194 22488.76 151.07 41466.92 88888.00 2023-07-13 05:15:54.000 194 22488.71 151.07 41466.91 88888.00 2023-07-13 05:15:55.000 194 22488.68 151.08 41466.94 47551.94 2023-07-13 05:15:56.000 194 22488.66 151.10 41466.96 88888.00 2023-07-13 05:15:57.000 194 22488.63 151.19 41466.93 88888.00 2023-07-13 05:15:58.000 194 22488.65 151.31 41466.86 88888.00 2023-07-13 05:15:59.000 194 22488.70 151.32 41466.82 88888.00 2023-07-13 05:16:00.000 194 22488.69 151.25 41466.86 47551.94 2023-07-13 05:16:01.000 194 22488.61 151.18 41466.91 88888.00 2023-07-13 05:16:02.000 194 22488.56 151.16 41466.93 88888.00 2023-07-13 05:16:03.000 194 22488.58 151.22 41466.95 88888.00 2023-07-13 05:16:04.000 194 22488.64 151.32 41467.00 88888.00 2023-07-13 05:16:05.000 194 22488.63 151.37 41467.04 47551.90 2023-07-13 05:16:06.000 194 22488.60 151.36 41467.00 88888.00 2023-07-13 05:16:07.000 194 22488.60 151.35 41466.90 88888.00 2023-07-13 05:16:08.000 194 22488.63 151.35 41466.86 88888.00 2023-07-13 05:16:09.000 194 22488.62 151.37 41466.88 88888.00 2023-07-13 05:16:10.000 194 22488.55 151.40 41466.89 47551.88 2023-07-13 05:16:11.000 194 22488.48 151.43 41466.88 88888.00 2023-07-13 05:16:12.000 194 22488.45 151.48 41466.86 88888.00 2023-07-13 05:16:13.000 194 22488.46 151.56 41466.84 88888.00 2023-07-13 05:16:14.000 194 22488.53 151.66 41466.88 88888.00 2023-07-13 05:16:15.000 194 22488.62 151.72 41466.94 47551.90 2023-07-13 05:16:16.000 194 22488.64 151.72 41466.93 88888.00 2023-07-13 05:16:17.000 194 22488.62 151.72 41466.89 88888.00 2023-07-13 05:16:18.000 194 22488.59 151.74 41466.87 88888.00 2023-07-13 05:16:19.000 194 22488.58 151.78 41466.86 88888.00 2023-07-13 05:16:20.000 194 22488.58 151.85 41466.89 47551.91 2023-07-13 05:16:21.000 194 22488.58 151.86 41466.91 88888.00 2023-07-13 05:16:22.000 194 22488.58 151.86 41466.93 88888.00 2023-07-13 05:16:23.000 194 22488.60 151.90 41466.95 88888.00 2023-07-13 05:16:24.000 194 22488.60 151.93 41466.98 88888.00 2023-07-13 05:16:25.000 194 22488.59 151.94 41466.98 47551.93 2023-07-13 05:16:26.000 194 22488.57 151.98 41467.01 88888.00 2023-07-13 05:16:27.000 194 22488.57 152.03 41467.05 88888.00 2023-07-13 05:16:28.000 194 22488.57 152.06 41467.09 88888.00 2023-07-13 05:16:29.000 194 22488.60 152.11 41467.09 88888.00 2023-07-13 05:16:30.000 194 22488.64 152.16 41467.06 47551.88 2023-07-13 05:16:31.000 194 22488.64 152.17 41466.96 88888.00 2023-07-13 05:16:32.000 194 22488.65 152.16 41466.84 88888.00 2023-07-13 05:16:33.000 194 22488.67 152.14 41466.77 88888.00 2023-07-13 05:16:34.000 194 22488.68 152.12 41466.76 88888.00 2023-07-13 05:16:35.000 194 22488.68 152.13 41466.74 47551.91 2023-07-13 05:16:36.000 194 22488.68 152.16 41466.74 88888.00 2023-07-13 05:16:37.000 194 22488.68 152.18 41466.80 88888.00 2023-07-13 05:16:38.000 194 22488.67 152.19 41466.86 88888.00 2023-07-13 05:16:39.000 194 22488.65 152.18 41466.93 88888.00 2023-07-13 05:16:40.000 194 22488.67 152.14 41466.98 47551.93 2023-07-13 05:16:41.000 194 22488.70 152.08 41467.00 88888.00 2023-07-13 05:16:42.000 194 22488.68 152.05 41466.98 88888.00 2023-07-13 05:16:43.000 194 22488.60 152.05 41466.93 88888.00 2023-07-13 05:16:44.000 194 22488.57 152.06 41466.89 88888.00 2023-07-13 05:16:45.000 194 22488.64 152.09 41466.88 47551.93 2023-07-13 05:16:46.000 194 22488.69 152.16 41466.90 88888.00 2023-07-13 05:16:47.000 194 22488.70 152.20 41466.95 88888.00 2023-07-13 05:16:48.000 194 22488.67 152.17 41467.02 88888.00 2023-07-13 05:16:49.000 194 22488.61 152.11 41467.01 88888.00 2023-07-13 05:16:50.000 194 22488.61 152.11 41466.96 47551.99 2023-07-13 05:16:51.000 194 22488.67 152.13 41466.98 88888.00 2023-07-13 05:16:52.000 194 22488.70 152.11 41467.01 88888.00 2023-07-13 05:16:53.000 194 22488.71 152.13 41466.97 88888.00 2023-07-13 05:16:54.000 194 22488.73 152.19 41466.86 88888.00 2023-07-13 05:16:55.000 194 22488.76 152.18 41466.77 47551.99 2023-07-13 05:16:56.000 194 22488.78 152.13 41466.76 88888.00 2023-07-13 05:16:57.000 194 22488.78 152.12 41466.84 88888.00 2023-07-13 05:16:58.000 194 22488.78 152.12 41466.88 88888.00 2023-07-13 05:16:59.000 194 22488.77 152.13 41466.85 88888.00 2023-07-13 05:17:00.000 194 22488.76 152.15 41466.82 47552.00 2023-07-13 05:17:01.000 194 22488.76 152.17 41466.86 88888.00 2023-07-13 05:17:02.000 194 22488.79 152.18 41466.94 88888.00 2023-07-13 05:17:03.000 194 22488.81 152.20 41467.02 88888.00 2023-07-13 05:17:04.000 194 22488.82 152.22 41467.09 88888.00 2023-07-13 05:17:05.000 194 22488.84 152.25 41467.10 47552.00 2023-07-13 05:17:06.000 194 22488.84 152.27 41467.05 88888.00 2023-07-13 05:17:07.000 194 22488.83 152.26 41467.00 88888.00 2023-07-13 05:17:08.000 194 22488.83 152.27 41466.96 88888.00 2023-07-13 05:17:09.000 194 22488.85 152.37 41466.92 88888.00 2023-07-13 05:17:10.000 194 22488.91 152.48 41466.94 47552.02 2023-07-13 05:17:11.000 194 22488.94 152.51 41466.97 88888.00 2023-07-13 05:17:12.000 194 22488.92 152.46 41466.96 88888.00 2023-07-13 05:17:13.000 194 22488.90 152.45 41466.95 88888.00 2023-07-13 05:17:14.000 194 22488.89 152.53 41466.96 88888.00 2023-07-13 05:17:15.000 194 22488.86 152.57 41466.98 47552.01 2023-07-13 05:17:16.000 194 22488.78 152.45 41466.96 88888.00 2023-07-13 05:17:17.000 194 22488.71 152.30 41466.86 88888.00 2023-07-13 05:17:18.000 194 22488.71 152.31 41466.75 88888.00 2023-07-13 05:17:19.000 194 22488.75 152.43 41466.77 88888.00 2023-07-13 05:17:20.000 194 22488.77 152.48 41466.81 47552.00 2023-07-13 05:17:21.000 194 22488.76 152.49 41466.82 88888.00 2023-07-13 05:17:22.000 194 22488.74 152.51 41466.84 88888.00 2023-07-13 05:17:23.000 194 22488.74 152.56 41466.86 88888.00 2023-07-13 05:17:24.000 194 22488.72 152.58 41466.88 88888.00 2023-07-13 05:17:25.000 194 22488.70 152.61 41466.92 47552.04 2023-07-13 05:17:26.000 194 22488.74 152.64 41466.97 88888.00 2023-07-13 05:17:27.000 194 22488.81 152.67 41467.00 88888.00 2023-07-13 05:17:28.000 194 22488.85 152.68 41466.97 88888.00 2023-07-13 05:17:29.000 194 22488.84 152.66 41466.93 88888.00 2023-07-13 05:17:30.000 194 22488.81 152.63 41466.86 47552.01 2023-07-13 05:17:31.000 194 22488.81 152.67 41466.82 88888.00 2023-07-13 05:17:32.000 194 22488.81 152.75 41466.86 88888.00 2023-07-13 05:17:33.000 194 22488.81 152.78 41466.98 88888.00 2023-07-13 05:17:34.000 194 22488.85 152.80 41467.11 88888.00 2023-07-13 05:17:35.000 194 22488.90 152.85 41467.21 47552.02 2023-07-13 05:17:36.000 194 22488.89 152.88 41467.27 88888.00 2023-07-13 05:17:37.000 194 22488.86 152.89 41467.21 88888.00 2023-07-13 05:17:38.000 194 22488.87 152.92 41467.12 88888.00 2023-07-13 05:17:39.000 194 22488.88 152.93 41467.09 88888.00 2023-07-13 05:17:40.000 194 22488.88 152.94 41467.07 47552.07 2023-07-13 05:17:41.000 194 22488.89 152.96 41467.07 88888.00 2023-07-13 05:17:42.000 194 22488.89 152.97 41467.10 88888.00 2023-07-13 05:17:43.000 194 22488.89 152.97 41467.13 88888.00 2023-07-13 05:17:44.000 194 22488.90 152.93 41467.11 88888.00 2023-07-13 05:17:45.000 194 22488.87 152.89 41467.05 47552.08 2023-07-13 05:17:46.000 194 22488.89 152.89 41467.03 88888.00 2023-07-13 05:17:47.000 194 22488.98 152.91 41467.11 88888.00 2023-07-13 05:17:48.000 194 22489.04 152.91 41467.15 88888.00 2023-07-13 05:17:49.000 194 22489.05 152.93 41467.09 88888.00 2023-07-13 05:17:50.000 194 22489.09 152.99 41467.00 47552.13 2023-07-13 05:17:51.000 194 22489.13 153.00 41466.98 88888.00 2023-07-13 05:17:52.000 194 22489.14 152.93 41467.02 88888.00 2023-07-13 05:17:53.000 194 22489.12 152.87 41467.10 88888.00 2023-07-13 05:17:54.000 194 22489.11 152.83 41467.11 88888.00 2023-07-13 05:17:55.000 194 22489.16 152.83 41467.06 47552.13 2023-07-13 05:17:56.000 194 22489.21 152.87 41467.04 88888.00 2023-07-13 05:17:57.000 194 22489.20 152.94 41467.04 88888.00 2023-07-13 05:17:58.000 194 22489.16 152.97 41467.01 88888.00 2023-07-13 05:17:59.000 194 22489.15 152.94 41466.97 88888.00 2023-07-13 05:18:00.000 194 22489.16 152.93 41466.94 47552.18 2023-07-13 05:18:01.000 194 22489.19 152.95 41466.94 88888.00 2023-07-13 05:18:02.000 194 22489.22 152.90 41467.01 88888.00 2023-07-13 05:18:03.000 194 22489.22 152.86 41467.07 88888.00 2023-07-13 05:18:04.000 194 22489.19 152.93 41467.07 88888.00 2023-07-13 05:18:05.000 194 22489.18 153.03 41467.06 47552.22 2023-07-13 05:18:06.000 194 22489.19 153.00 41467.07 88888.00 2023-07-13 05:18:07.000 194 22489.20 152.93 41467.06 88888.00 2023-07-13 05:18:08.000 194 22489.20 152.94 41467.00 88888.00 2023-07-13 05:18:09.000 194 22489.20 152.98 41467.00 88888.00 2023-07-13 05:18:10.000 194 22489.19 152.95 41467.02 47552.22 2023-07-13 05:18:11.000 194 22489.19 152.89 41467.00 88888.00 2023-07-13 05:18:12.000 194 22489.22 152.90 41466.98 88888.00 2023-07-13 05:18:13.000 194 22489.26 152.97 41466.98 88888.00 2023-07-13 05:18:14.000 194 22489.32 153.04 41467.01 88888.00 2023-07-13 05:18:15.000 194 22489.35 153.06 41467.00 47552.28 2023-07-13 05:18:16.000 194 22489.34 152.99 41466.88 88888.00 2023-07-13 05:18:17.000 194 22489.31 152.85 41466.76 88888.00 2023-07-13 05:18:18.000 194 22489.28 152.75 41466.73 88888.00 2023-07-13 05:18:19.000 194 22489.28 152.76 41466.79 88888.00 2023-07-13 05:18:20.000 194 22489.32 152.81 41466.83 47552.29 2023-07-13 05:18:21.000 194 22489.34 152.85 41466.82 88888.00 2023-07-13 05:18:22.000 194 22489.35 152.87 41466.83 88888.00 2023-07-13 05:18:23.000 194 22489.41 152.90 41466.91 88888.00 2023-07-13 05:18:24.000 194 22489.47 152.88 41466.95 88888.00 2023-07-13 05:18:25.000 194 22489.44 152.79 41466.95 47552.34 2023-07-13 05:18:26.000 194 22489.43 152.76 41467.02 88888.00 2023-07-13 05:18:27.000 194 22489.42 152.80 41467.11 88888.00 2023-07-13 05:18:28.000 194 22489.40 152.86 41467.13 88888.00 2023-07-13 05:18:29.000 194 22489.42 152.89 41467.10 88888.00 2023-07-13 05:18:30.000 194 22489.50 152.86 41467.07 47552.35 2023-07-13 05:18:31.000 194 22489.50 152.83 41467.09 88888.00 2023-07-13 05:18:32.000 194 22489.42 152.82 41467.09 88888.00 2023-07-13 05:18:33.000 194 22489.35 152.78 41467.06 88888.00 2023-07-13 05:18:34.000 194 22489.38 152.74 41467.09 88888.00 2023-07-13 05:18:35.000 194 22489.45 152.76 41467.16 47552.35 2023-07-13 05:18:36.000 194 22489.47 152.76 41467.15 88888.00 2023-07-13 05:18:37.000 194 22489.47 152.77 41467.07 88888.00 2023-07-13 05:18:38.000 194 22489.48 152.79 41467.03 88888.00 2023-07-13 05:18:39.000 194 22489.48 152.76 41467.03 88888.00 2023-07-13 05:18:40.000 194 22489.43 152.71 41467.03 47552.39 2023-07-13 05:18:41.000 194 22489.40 152.71 41467.03 88888.00 2023-07-13 05:18:42.000 194 22489.39 152.72 41467.05 88888.00 2023-07-13 05:18:43.000 194 22489.40 152.69 41467.06 88888.00 2023-07-13 05:18:44.000 194 22489.40 152.64 41467.07 88888.00 2023-07-13 05:18:45.000 194 22489.38 152.66 41467.09 47552.39 2023-07-13 05:18:46.000 194 22489.38 152.75 41467.13 88888.00 2023-07-13 05:18:47.000 194 22489.42 152.86 41467.20 88888.00 2023-07-13 05:18:48.000 194 22489.45 152.86 41467.20 88888.00 2023-07-13 05:18:49.000 194 22489.42 152.76 41467.05 88888.00 2023-07-13 05:18:50.000 194 22489.40 152.68 41466.91 47552.38 2023-07-13 05:18:51.000 194 22489.43 152.66 41466.93 88888.00 2023-07-13 05:18:52.000 194 22489.47 152.66 41467.03 88888.00 2023-07-13 05:18:53.000 194 22489.48 152.68 41467.10 88888.00 2023-07-13 05:18:54.000 194 22489.46 152.74 41467.15 88888.00 2023-07-13 05:18:55.000 194 22489.40 152.78 41467.17 47552.42 2023-07-13 05:18:56.000 194 22489.37 152.78 41467.11 88888.00 2023-07-13 05:18:57.000 194 22489.41 152.73 41467.07 88888.00 2023-07-13 05:18:58.000 194 22489.48 152.71 41467.12 88888.00 2023-07-13 05:18:59.000 194 22489.52 152.72 41467.16 88888.00 2023-07-13 05:19:00.000 194 22489.52 152.68 41467.16 47552.39 2023-07-13 05:19:01.000 194 22489.52 152.66 41467.19 88888.00 2023-07-13 05:19:02.000 194 22489.51 152.70 41467.20 88888.00 2023-07-13 05:19:03.000 194 22489.51 152.72 41467.17 88888.00 2023-07-13 05:19:04.000 194 22489.50 152.76 41467.15 88888.00 2023-07-13 05:19:05.000 194 22489.47 152.76 41467.15 47552.42 2023-07-13 05:19:06.000 194 22489.45 152.72 41467.11 88888.00 2023-07-13 05:19:07.000 194 22489.46 152.72 41467.07 88888.00 2023-07-13 05:19:08.000 194 22489.47 152.76 41467.07 88888.00 2023-07-13 05:19:09.000 194 22489.47 152.72 41467.05 88888.00 2023-07-13 05:19:10.000 194 22489.48 152.65 41467.06 47552.41 2023-07-13 05:19:11.000 194 22489.54 152.63 41467.13 88888.00 2023-07-13 05:19:12.000 194 22489.60 152.65 41467.17 88888.00 2023-07-13 05:19:13.000 194 22489.61 152.67 41467.15 88888.00 2023-07-13 05:19:14.000 194 22489.54 152.68 41467.14 88888.00 2023-07-13 05:19:15.000 194 22489.51 152.66 41467.19 47552.46 2023-07-13 05:19:16.000 194 22489.58 152.65 41467.24 88888.00 2023-07-13 05:19:17.000 194 22489.67 152.63 41467.23 88888.00 2023-07-13 05:19:18.000 194 22489.71 152.60 41467.17 88888.00 2023-07-13 05:19:19.000 194 22489.66 152.62 41467.09 88888.00 2023-07-13 05:19:20.000 194 22489.63 152.67 41467.04 47552.45 2023-07-13 05:19:21.000 194 22489.63 152.68 41467.04 88888.00 2023-07-13 05:19:22.000 194 22489.61 152.66 41467.07 88888.00 2023-07-13 05:19:23.000 194 22489.54 152.61 41467.05 88888.00 2023-07-13 05:19:24.000 194 22489.50 152.57 41466.96 88888.00 2023-07-13 05:19:25.000 194 22489.53 152.57 41466.90 47552.43 2023-07-13 05:19:26.000 194 22489.60 152.63 41466.94 88888.00 2023-07-13 05:19:27.000 194 22489.64 152.65 41467.00 88888.00 2023-07-13 05:19:28.000 194 22489.61 152.60 41466.98 88888.00 2023-07-13 05:19:29.000 194 22489.60 152.55 41466.96 88888.00 2023-07-13 05:19:30.000 194 22489.61 152.52 41466.97 47552.46 2023-07-13 05:19:31.000 194 22489.59 152.51 41467.00 88888.00 2023-07-13 05:19:32.000 194 22489.56 152.52 41467.03 88888.00 2023-07-13 05:19:33.000 194 22489.56 152.55 41467.00 88888.00 2023-07-13 05:19:34.000 194 22489.56 152.59 41466.90 88888.00 2023-07-13 05:19:35.000 194 22489.56 152.64 41466.86 47552.42 2023-07-13 05:19:36.000 194 22489.54 152.68 41466.91 88888.00 2023-07-13 05:19:37.000 194 22489.49 152.64 41467.00 88888.00 2023-07-13 05:19:38.000 194 22489.42 152.54 41467.07 88888.00 2023-07-13 05:19:39.000 194 22489.36 152.46 41467.10 88888.00 2023-07-13 05:19:40.000 194 22489.35 152.44 41467.11 47552.44 2023-07-13 05:19:41.000 194 22489.39 152.46 41467.14 88888.00 2023-07-13 05:19:42.000 194 22489.39 152.50 41467.09 88888.00 2023-07-13 05:19:43.000 194 22489.37 152.54 41467.00 88888.00 2023-07-13 05:19:44.000 194 22489.40 152.57 41466.97 88888.00 2023-07-13 05:19:45.000 194 22489.44 152.62 41467.02 47552.41 2023-07-13 05:19:46.000 194 22489.44 152.66 41467.07 88888.00 2023-07-13 05:19:47.000 194 22489.43 152.65 41467.05 88888.00 2023-07-13 05:19:48.000 194 22489.46 152.60 41466.97 88888.00 2023-07-13 05:19:49.000 194 22489.50 152.57 41466.98 88888.00 2023-07-13 05:19:50.000 194 22489.50 152.59 41467.09 47552.44 2023-07-13 05:19:51.000 194 22489.47 152.68 41467.16 88888.00 2023-07-13 05:19:52.000 194 22489.48 152.72 41467.13 88888.00 2023-07-13 05:19:53.000 194 22489.51 152.69 41467.04 88888.00 2023-07-13 05:19:54.000 194 22489.55 152.70 41467.00 88888.00 2023-07-13 05:19:55.000 194 22489.59 152.75 41467.04 47552.43 2023-07-13 05:19:56.000 194 22489.60 152.71 41467.05 88888.00 2023-07-13 05:19:57.000 194 22489.57 152.63 41467.02 88888.00 2023-07-13 05:19:58.000 194 22489.54 152.59 41467.00 88888.00 2023-07-13 05:19:59.000 194 22489.56 152.57 41467.04 88888.00 2023-07-13 05:20:00.000 194 22489.64 152.58 41467.17 47552.43 2023-07-13 05:20:01.000 194 22489.68 152.61 41467.23 88888.00 2023-07-13 05:20:02.000 194 22489.67 152.62 41467.18 88888.00 2023-07-13 05:20:03.000 194 22489.69 152.58 41467.15 88888.00 2023-07-13 05:20:04.000 194 22489.72 152.57 41467.12 88888.00 2023-07-13 05:20:05.000 194 22489.69 152.62 41467.08 47552.48 2023-07-13 05:20:06.000 194 22489.66 152.67 41467.11 88888.00 2023-07-13 05:20:07.000 194 22489.60 152.60 41467.10 88888.00 2023-07-13 05:20:08.000 194 22489.54 152.52 41467.06 88888.00 2023-07-13 05:20:09.000 194 22489.58 152.55 41467.11 88888.00 2023-07-13 05:20:10.000 194 22489.67 152.59 41467.18 47552.48 2023-07-13 05:20:11.000 194 22489.66 152.59 41467.13 88888.00 2023-07-13 05:20:12.000 194 22489.55 152.55 41467.04 88888.00 2023-07-13 05:20:13.000 194 22489.48 152.49 41467.03 88888.00 2023-07-13 05:20:14.000 194 22489.50 152.49 41467.06 88888.00 2023-07-13 05:20:15.000 194 22489.53 152.51 41467.08 47552.49 2023-07-13 05:20:16.000 194 22489.57 152.52 41467.11 88888.00 2023-07-13 05:20:17.000 194 22489.61 152.53 41467.17 88888.00 2023-07-13 05:20:18.000 194 22489.64 152.53 41467.20 88888.00 2023-07-13 05:20:19.000 194 22489.67 152.54 41467.22 88888.00 2023-07-13 05:20:20.000 194 22489.72 152.57 41467.19 47552.54 2023-07-13 05:20:21.000 194 22489.71 152.56 41467.10 88888.00 2023-07-13 05:20:22.000 194 22489.68 152.49 41466.98 88888.00 2023-07-13 05:20:23.000 194 22489.67 152.38 41466.90 88888.00 2023-07-13 05:20:24.000 194 22489.65 152.31 41466.90 88888.00 2023-07-13 05:20:25.000 194 22489.64 152.33 41467.00 47552.51 2023-07-13 05:20:26.000 194 22489.66 152.40 41467.14 88888.00 2023-07-13 05:20:27.000 194 22489.71 152.44 41467.20 88888.00 2023-07-13 05:20:28.000 194 22489.74 152.46 41467.16 88888.00 2023-07-13 05:20:29.000 194 22489.74 152.44 41467.09 88888.00 2023-07-13 05:20:30.000 194 22489.72 152.35 41467.03 47552.55 2023-07-13 05:20:31.000 194 22489.72 152.27 41467.05 88888.00 2023-07-13 05:20:32.000 194 22489.70 152.30 41467.12 88888.00 2023-07-13 05:20:33.000 194 22489.68 152.39 41467.18 88888.00 2023-07-13 05:20:34.000 194 22489.68 152.38 41467.20 88888.00 2023-07-13 05:20:35.000 194 22489.70 152.33 41467.20 47552.53 2023-07-13 05:20:36.000 194 22489.72 152.33 41467.25 88888.00 2023-07-13 05:20:37.000 194 22489.72 152.35 41467.27 88888.00 2023-07-13 05:20:38.000 194 22489.71 152.28 41467.15 88888.00 2023-07-13 05:20:39.000 194 22489.68 152.21 41467.04 88888.00 2023-07-13 05:20:40.000 194 22489.68 152.20 41467.06 47552.55 2023-07-13 05:20:41.000 194 22489.74 152.21 41467.11 88888.00 2023-07-13 05:20:42.000 194 22489.80 152.20 41467.11 88888.00 2023-07-13 05:20:43.000 194 22489.82 152.19 41467.07 88888.00 2023-07-13 05:20:44.000 194 22489.83 152.21 41467.12 88888.00 2023-07-13 05:20:45.000 194 22489.80 152.26 41467.15 47552.51 2023-07-13 05:20:46.000 194 22489.68 152.28 41467.11 88888.00 2023-07-13 05:20:47.000 194 22489.57 152.28 41467.10 88888.00 2023-07-13 05:20:48.000 194 22489.53 152.30 41467.11 88888.00 2023-07-13 05:20:49.000 194 22489.57 152.38 41467.08 88888.00 2023-07-13 05:20:50.000 194 22489.62 152.43 41467.06 47552.50 2023-07-13 05:20:51.000 194 22489.67 152.42 41467.03 88888.00 2023-07-13 05:20:52.000 194 22489.69 152.37 41466.98 88888.00 2023-07-13 05:20:53.000 194 22489.69 152.35 41467.00 88888.00 2023-07-13 05:20:54.000 194 22489.65 152.36 41467.06 88888.00 2023-07-13 05:20:55.000 194 22489.61 152.35 41467.06 47552.52 2023-07-13 05:20:56.000 194 22489.62 152.34 41467.02 88888.00 2023-07-13 05:20:57.000 194 22489.68 152.38 41467.01 88888.00 2023-07-13 05:20:58.000 194 22489.72 152.42 41467.06 88888.00 2023-07-13 05:20:59.000 194 22489.74 152.44 41467.18 88888.00 2023-07-13 05:21:00.000 194 22489.77 152.49 41467.27 47552.51 2023-07-13 05:21:01.000 194 22489.78 152.57 41467.20 88888.00 2023-07-13 05:21:02.000 194 22489.75 152.57 41467.11 88888.00 2023-07-13 05:21:03.000 194 22489.72 152.48 41467.10 88888.00 2023-07-13 05:21:04.000 194 22489.75 152.42 41467.16 88888.00 2023-07-13 05:21:05.000 194 22489.78 152.42 41467.17 47552.51 2023-07-13 05:21:06.000 194 22489.77 152.44 41467.15 88888.00 2023-07-13 05:21:07.000 194 22489.76 152.45 41467.20 88888.00 2023-07-13 05:21:08.000 194 22489.81 152.44 41467.27 88888.00 2023-07-13 05:21:09.000 194 22489.87 152.47 41467.25 88888.00 2023-07-13 05:21:10.000 194 22489.88 152.54 41467.18 47552.52 2023-07-13 05:21:11.000 194 22489.84 152.56 41467.14 88888.00 2023-07-13 05:21:12.000 194 22489.79 152.54 41467.14 88888.00 2023-07-13 05:21:13.000 194 22489.76 152.57 41467.15 88888.00 2023-07-13 05:21:14.000 194 22489.80 152.61 41467.21 88888.00 2023-07-13 05:21:15.000 194 22489.88 152.65 41467.31 47552.54 2023-07-13 05:21:16.000 194 22489.93 152.71 41467.34 88888.00 2023-07-13 05:21:17.000 194 22489.93 152.76 41467.29 88888.00 2023-07-13 05:21:18.000 194 22489.89 152.74 41467.26 88888.00 2023-07-13 05:21:19.000 194 22489.85 152.65 41467.25 88888.00 2023-07-13 05:21:20.000 194 22489.83 152.59 41467.23 47552.53 2023-07-13 05:21:21.000 194 22489.83 152.57 41467.18 88888.00 2023-07-13 05:21:22.000 194 22489.82 152.55 41467.14 88888.00 2023-07-13 05:21:23.000 194 22489.80 152.57 41467.16 88888.00 2023-07-13 05:21:24.000 194 22489.78 152.63 41467.20 88888.00 2023-07-13 05:21:25.000 194 22489.79 152.67 41467.21 47552.53 2023-07-13 05:21:26.000 194 22489.80 152.67 41467.23 88888.00 2023-07-13 05:21:27.000 194 22489.75 152.65 41467.23 88888.00 2023-07-13 05:21:28.000 194 22489.72 152.63 41467.25 88888.00 2023-07-13 05:21:29.000 194 22489.72 152.63 41467.25 88888.00 2023-07-13 05:21:30.000 194 22489.72 152.67 41467.23 47552.55 2023-07-13 05:21:31.000 194 22489.74 152.72 41467.23 88888.00 2023-07-13 05:21:32.000 194 22489.78 152.72 41467.22 88888.00 2023-07-13 05:21:33.000 194 22489.78 152.68 41467.14 88888.00 2023-07-13 05:21:34.000 194 22489.78 152.69 41467.10 88888.00 2023-07-13 05:21:35.000 194 22489.81 152.70 41467.14 47552.54 2023-07-13 05:21:36.000 194 22489.81 152.67 41467.22 88888.00 2023-07-13 05:21:37.000 194 22489.78 152.63 41467.27 88888.00 2023-07-13 05:21:38.000 194 22489.78 152.63 41467.27 88888.00 2023-07-13 05:21:39.000 194 22489.81 152.66 41467.23 88888.00 2023-07-13 05:21:40.000 194 22489.81 152.73 41467.14 47552.56 2023-07-13 05:21:41.000 194 22489.79 152.82 41467.09 88888.00 2023-07-13 05:21:42.000 194 22489.79 152.91 41467.07 88888.00 2023-07-13 05:21:43.000 194 22489.80 152.91 41467.04 88888.00 2023-07-13 05:21:44.000 194 22489.75 152.87 41466.99 88888.00 2023-07-13 05:21:45.000 194 22489.72 152.85 41466.97 47552.54 2023-07-13 05:21:46.000 194 22489.72 152.82 41467.00 88888.00 2023-07-13 05:21:47.000 194 22489.76 152.78 41467.04 88888.00 2023-07-13 05:21:48.000 194 22489.79 152.79 41467.03 88888.00 2023-07-13 05:21:49.000 194 22489.78 152.80 41467.05 88888.00 2023-07-13 05:21:50.000 194 22489.76 152.75 41467.11 47552.57 2023-07-13 05:21:51.000 194 22489.78 152.78 41467.17 88888.00 2023-07-13 05:21:52.000 194 22489.82 152.90 41467.16 88888.00 2023-07-13 05:21:53.000 194 22489.85 152.94 41467.12 88888.00 2023-07-13 05:21:54.000 194 22489.86 152.88 41467.08 88888.00 2023-07-13 05:21:55.000 194 22489.82 152.86 41467.05 47552.56 2023-07-13 05:21:56.000 194 22489.74 152.92 41467.06 88888.00 2023-07-13 05:21:57.000 194 22489.70 153.00 41467.09 88888.00 2023-07-13 05:21:58.000 194 22489.77 153.04 41467.05 88888.00 2023-07-13 05:21:59.000 194 22489.86 153.03 41467.02 88888.00 2023-07-13 05:22:00.000 194 22489.89 153.01 41467.06 47552.58 2023-07-13 05:22:01.000 194 22489.89 153.04 41467.12 88888.00 2023-07-13 05:22:02.000 194 22489.90 153.01 41467.12 88888.00 2023-07-13 05:22:03.000 194 22489.90 152.94 41467.06 88888.00 2023-07-13 05:22:04.000 194 22489.88 152.95 41467.01 88888.00 2023-07-13 05:22:05.000 194 22489.88 153.02 41466.93 47552.63 2023-07-13 05:22:06.000 194 22489.84 153.04 41466.85 88888.00 2023-07-13 05:22:07.000 194 22489.79 153.00 41466.89 88888.00 2023-07-13 05:22:08.000 194 22489.79 152.96 41467.05 88888.00 2023-07-13 05:22:09.000 194 22489.83 152.92 41467.14 88888.00 2023-07-13 05:22:10.000 194 22489.84 152.90 41467.15 47552.60 2023-07-13 05:22:11.000 194 22489.84 152.91 41467.15 88888.00 2023-07-13 05:22:12.000 194 22489.84 152.90 41467.14 88888.00 2023-07-13 05:22:13.000 194 22489.84 152.91 41467.12 88888.00 2023-07-13 05:22:14.000 194 22489.86 152.93 41467.09 88888.00 2023-07-13 05:22:15.000 194 22489.87 152.93 41467.09 47552.64 2023-07-13 05:22:16.000 194 22489.89 152.96 41467.12 88888.00 2023-07-13 05:22:17.000 194 22489.91 152.97 41467.14 88888.00 2023-07-13 05:22:18.000 194 22489.93 152.94 41467.09 88888.00 2023-07-13 05:22:19.000 194 22489.96 152.95 41467.01 88888.00 2023-07-13 05:22:20.000 194 22489.97 152.97 41466.98 47552.63 2023-07-13 05:22:21.000 194 22489.91 152.97 41466.99 88888.00 2023-07-13 05:22:22.000 194 22489.82 152.98 41467.06 88888.00 2023-07-13 05:22:23.000 194 22489.81 152.98 41467.21 88888.00 2023-07-13 05:22:24.000 194 22489.89 152.98 41467.36 88888.00 2023-07-13 05:22:25.000 194 22489.95 152.97 41467.40 47552.64 2023-07-13 05:22:26.000 194 22489.90 152.93 41467.33 88888.00 2023-07-13 05:22:27.000 194 22489.80 152.88 41467.25 88888.00 2023-07-13 05:22:28.000 194 22489.76 152.83 41467.19 88888.00 2023-07-13 05:22:29.000 194 22489.79 152.83 41467.16 88888.00 2023-07-13 05:22:30.000 194 22489.81 152.94 41467.15 47552.64 2023-07-13 05:22:31.000 194 22489.81 153.08 41467.21 88888.00 2023-07-13 05:22:32.000 194 22489.80 153.09 41467.25 88888.00 2023-07-13 05:22:33.000 194 22489.79 153.05 41467.19 88888.00 2023-07-13 05:22:34.000 194 22489.80 153.06 41467.16 88888.00 2023-07-13 05:22:35.000 194 22489.82 153.09 41467.19 47552.65 2023-07-13 05:22:36.000 194 22489.84 153.10 41467.23 88888.00 2023-07-13 05:22:37.000 194 22489.82 153.08 41467.21 88888.00 2023-07-13 05:22:38.000 194 22489.80 153.09 41467.16 88888.00 2023-07-13 05:22:39.000 194 22489.83 153.15 41467.11 88888.00 2023-07-13 05:22:40.000 194 22489.89 153.23 41467.08 47552.68 2023-07-13 05:22:41.000 194 22489.87 153.22 41467.09 88888.00 2023-07-13 05:22:42.000 194 22489.78 153.13 41467.11 88888.00 2023-07-13 05:22:43.000 194 22489.76 153.13 41467.12 88888.00 2023-07-13 05:22:44.000 194 22489.81 153.19 41467.14 88888.00 2023-07-13 05:22:45.000 194 22489.86 153.21 41467.19 47552.67 2023-07-13 05:22:46.000 194 22489.85 153.21 41467.19 88888.00 2023-07-13 05:22:47.000 194 22489.80 153.27 41467.14 88888.00 2023-07-13 05:22:48.000 194 22489.73 153.31 41467.08 88888.00 2023-07-13 05:22:49.000 194 22489.68 153.28 41467.04 88888.00 2023-07-13 05:22:50.000 194 22489.67 153.20 41467.00 47552.66 2023-07-13 05:22:51.000 194 22489.72 153.19 41466.96 88888.00 2023-07-13 05:22:52.000 194 22489.78 153.22 41466.99 88888.00 2023-07-13 05:22:53.000 194 22489.79 153.25 41467.05 88888.00 2023-07-13 05:22:54.000 194 22489.76 153.30 41467.09 88888.00 2023-07-13 05:22:55.000 194 22489.77 153.39 41467.12 47552.68 2023-07-13 05:22:56.000 194 22489.81 153.44 41467.16 88888.00 2023-07-13 05:22:57.000 194 22489.85 153.41 41467.19 88888.00 2023-07-13 05:22:58.000 194 22489.87 153.35 41467.21 88888.00 2023-07-13 05:22:59.000 194 22489.86 153.32 41467.20 88888.00 2023-07-13 05:23:00.000 194 22489.85 153.33 41467.18 47552.68 2023-07-13 05:23:01.000 194 22489.84 153.35 41467.13 88888.00 2023-07-13 05:23:02.000 194 22489.81 153.38 41467.05 88888.00 2023-07-13 05:23:03.000 194 22489.81 153.41 41467.02 88888.00 2023-07-13 05:23:04.000 194 22489.83 153.38 41467.06 88888.00 2023-07-13 05:23:05.000 194 22489.81 153.33 41467.07 47552.70 2023-07-13 05:23:06.000 194 22489.81 153.34 41467.02 88888.00 2023-07-13 05:23:07.000 194 22489.83 153.35 41466.97 88888.00 2023-07-13 05:23:08.000 194 22489.84 153.31 41466.97 88888.00 2023-07-13 05:23:09.000 194 22489.84 153.25 41466.99 88888.00 2023-07-13 05:23:10.000 194 22489.84 153.21 41467.01 47552.67 2023-07-13 05:23:11.000 194 22489.86 153.21 41467.03 88888.00 2023-07-13 05:23:12.000 194 22489.87 153.23 41467.04 88888.00 2023-07-13 05:23:13.000 194 22489.83 153.26 41467.02 88888.00 2023-07-13 05:23:14.000 194 22489.78 153.29 41466.99 88888.00 2023-07-13 05:23:15.000 194 22489.77 153.28 41467.05 47552.71 2023-07-13 05:23:16.000 194 22489.77 153.24 41467.13 88888.00 2023-07-13 05:23:17.000 194 22489.77 153.21 41467.10 88888.00 2023-07-13 05:23:18.000 194 22489.77 153.23 41467.00 88888.00 2023-07-13 05:23:19.000 194 22489.77 153.26 41466.93 88888.00 2023-07-13 05:23:20.000 194 22489.72 153.26 41466.92 47552.65 2023-07-13 05:23:21.000 194 22489.65 153.28 41467.01 88888.00 2023-07-13 05:23:22.000 194 22489.64 153.32 41467.09 88888.00 2023-07-13 05:23:23.000 194 22489.71 153.35 41467.07 88888.00 2023-07-13 05:23:24.000 194 22489.75 153.32 41467.05 88888.00 2023-07-13 05:23:25.000 194 22489.69 153.25 41467.06 47552.65 2023-07-13 05:23:26.000 194 22489.62 153.22 41467.02 88888.00 2023-07-13 05:23:27.000 194 22489.64 153.27 41466.99 88888.00 2023-07-13 05:23:28.000 194 22489.72 153.38 41467.06 88888.00 2023-07-13 05:23:29.000 194 22489.80 153.43 41467.14 88888.00 2023-07-13 05:23:30.000 194 22489.84 153.44 41467.14 47552.69 2023-07-13 05:23:31.000 194 22489.86 153.43 41467.07 88888.00 2023-07-13 05:23:32.000 194 22489.86 153.38 41467.02 88888.00 2023-07-13 05:23:33.000 194 22489.82 153.34 41466.98 88888.00 2023-07-13 05:23:34.000 194 22489.79 153.34 41466.96 88888.00 2023-07-13 05:23:35.000 194 22489.85 153.36 41467.01 47552.67 2023-07-13 05:23:36.000 194 22489.93 153.35 41467.06 88888.00 2023-07-13 05:23:37.000 194 22489.90 153.35 41467.04 88888.00 2023-07-13 05:23:38.000 194 22489.84 153.35 41467.01 88888.00 2023-07-13 05:23:39.000 194 22489.83 153.33 41467.01 88888.00 2023-07-13 05:23:40.000 194 22489.82 153.26 41467.02 47552.74 2023-07-13 05:23:41.000 194 22489.82 153.20 41467.06 88888.00 2023-07-13 05:23:42.000 194 22489.85 153.20 41467.09 88888.00 2023-07-13 05:23:43.000 194 22489.87 153.22 41467.04 88888.00 2023-07-13 05:23:44.000 194 22489.87 153.26 41467.02 88888.00 2023-07-13 05:23:45.000 194 22489.90 153.29 41467.08 47552.73 2023-07-13 05:23:46.000 194 22489.94 153.30 41467.15 88888.00 2023-07-13 05:23:47.000 194 22489.94 153.31 41467.18 88888.00 2023-07-13 05:23:48.000 194 22489.92 153.32 41467.18 88888.00 2023-07-13 05:23:49.000 194 22489.87 153.34 41467.20 88888.00 2023-07-13 05:23:50.000 194 22489.83 153.35 41467.19 47552.76 2023-07-13 05:23:51.000 194 22489.83 153.29 41467.12 88888.00 2023-07-13 05:23:52.000 194 22489.88 153.22 41467.10 88888.00 2023-07-13 05:23:53.000 194 22489.91 153.22 41467.18 88888.00 2023-07-13 05:23:54.000 194 22489.88 153.27 41467.23 88888.00 2023-07-13 05:23:55.000 194 22489.82 153.34 41467.21 47552.78 2023-07-13 05:23:56.000 194 22489.76 153.35 41467.16 88888.00 2023-07-13 05:23:57.000 194 22489.71 153.30 41467.12 88888.00 2023-07-13 05:23:58.000 194 22489.73 153.27 41467.15 88888.00 2023-07-13 05:23:59.000 194 22489.79 153.30 41467.19 88888.00 2023-07-13 05:24:00.000 194 22489.82 153.34 41467.14 47552.74 2023-07-13 05:24:01.000 194 22489.82 153.35 41467.08 88888.00 2023-07-13 05:24:02.000 194 22489.84 153.38 41467.18 88888.00 2023-07-13 05:24:03.000 194 22489.84 153.42 41467.33 88888.00 2023-07-13 05:24:04.000 194 22489.81 153.43 41467.30 88888.00 2023-07-13 05:24:05.000 194 22489.79 153.41 41467.19 47552.74 2023-07-13 05:24:06.000 194 22489.75 153.38 41467.18 88888.00 2023-07-13 05:24:07.000 194 22489.73 153.34 41467.18 88888.00 2023-07-13 05:24:08.000 194 22489.76 153.29 41467.18 88888.00 2023-07-13 05:24:09.000 194 22489.84 153.29 41467.24 88888.00 2023-07-13 05:24:10.000 194 22489.88 153.34 41467.30 47552.72 2023-07-13 05:24:11.000 194 22489.84 153.38 41467.27 88888.00 2023-07-13 05:24:12.000 194 22489.80 153.36 41467.22 88888.00 2023-07-13 05:24:13.000 194 22489.78 153.31 41467.21 88888.00 2023-07-13 05:24:14.000 194 22489.76 153.26 41467.25 88888.00 2023-07-13 05:24:15.000 194 22489.79 153.19 41467.27 47552.74 2023-07-13 05:24:16.000 194 22489.84 153.13 41467.27 88888.00 2023-07-13 05:24:17.000 194 22489.84 153.16 41467.29 88888.00 2023-07-13 05:24:18.000 194 22489.76 153.26 41467.31 88888.00 2023-07-13 05:24:19.000 194 22489.71 153.32 41467.30 88888.00 2023-07-13 05:24:20.000 194 22489.74 153.36 41467.27 47552.73 2023-07-13 05:24:21.000 194 22489.81 153.36 41467.29 88888.00 2023-07-13 05:24:22.000 194 22489.82 153.29 41467.26 88888.00 2023-07-13 05:24:23.000 194 22489.76 153.25 41467.19 88888.00 2023-07-13 05:24:24.000 194 22489.72 153.28 41467.14 88888.00 2023-07-13 05:24:25.000 194 22489.75 153.30 41467.11 47552.69 2023-07-13 05:24:26.000 194 22489.77 153.33 41467.11 88888.00 2023-07-13 05:24:27.000 194 22489.71 153.45 41467.16 88888.00 2023-07-13 05:24:28.000 194 22489.66 153.57 41467.23 88888.00 2023-07-13 05:24:29.000 194 22489.68 153.57 41467.21 88888.00 2023-07-13 05:24:30.000 194 22489.71 153.49 41467.14 47552.70 2023-07-13 05:24:31.000 194 22489.70 153.42 41467.14 88888.00 2023-07-13 05:24:32.000 194 22489.71 153.42 41467.15 88888.00 2023-07-13 05:24:33.000 194 22489.73 153.50 41467.11 88888.00 2023-07-13 05:24:34.000 194 22489.73 153.60 41467.10 88888.00 2023-07-13 05:24:35.000 194 22489.70 153.64 41467.11 47552.63 2023-07-13 05:24:36.000 194 22489.68 153.63 41467.11 88888.00 2023-07-13 05:24:37.000 194 22489.67 153.61 41467.17 88888.00 2023-07-13 05:24:38.000 194 22489.65 153.61 41467.19 88888.00 2023-07-13 05:24:39.000 194 22489.64 153.60 41467.14 88888.00 2023-07-13 05:24:40.000 194 22489.66 153.62 41467.14 47552.67 2023-07-13 05:24:41.000 194 22489.72 153.66 41467.25 88888.00 2023-07-13 05:24:42.000 194 22489.77 153.68 41467.30 88888.00 2023-07-13 05:24:43.000 194 22489.82 153.70 41467.27 88888.00 2023-07-13 05:24:44.000 194 22489.86 153.76 41467.29 88888.00 2023-07-13 05:24:45.000 194 22489.88 153.78 41467.31 47552.67 2023-07-13 05:24:46.000 194 22489.84 153.71 41467.28 88888.00 2023-07-13 05:24:47.000 194 22489.80 153.69 41467.25 88888.00 2023-07-13 05:24:48.000 194 22489.82 153.74 41467.25 88888.00 2023-07-13 05:24:49.000 194 22489.88 153.76 41467.23 88888.00 2023-07-13 05:24:50.000 194 22489.91 153.75 41467.24 47552.66 2023-07-13 05:24:51.000 194 22489.92 153.74 41467.31 88888.00 2023-07-13 05:24:52.000 194 22489.92 153.74 41467.31 88888.00 2023-07-13 05:24:53.000 194 22489.91 153.74 41467.27 88888.00 2023-07-13 05:24:54.000 194 22489.90 153.72 41467.26 88888.00 2023-07-13 05:24:55.000 194 22489.86 153.69 41467.26 47552.69 2023-07-13 05:24:56.000 194 22489.83 153.69 41467.25 88888.00 2023-07-13 05:24:57.000 194 22489.81 153.76 41467.25 88888.00 2023-07-13 05:24:58.000 194 22489.83 153.87 41467.29 88888.00 2023-07-13 05:24:59.000 194 22489.87 153.92 41467.29 88888.00 2023-07-13 05:25:00.000 194 22489.86 153.89 41467.27 47552.67 2023-07-13 05:25:01.000 194 22489.85 153.84 41467.30 88888.00 2023-07-13 05:25:02.000 194 22489.87 153.85 41467.33 88888.00 2023-07-13 05:25:03.000 194 22489.85 153.91 41467.28 88888.00 2023-07-13 05:25:04.000 194 22489.79 153.88 41467.19 88888.00 2023-07-13 05:25:05.000 194 22489.79 153.86 41467.18 47552.70 2023-07-13 05:25:06.000 194 22489.88 153.93 41467.24 88888.00 2023-07-13 05:25:07.000 194 22489.94 154.02 41467.33 88888.00 2023-07-13 05:25:08.000 194 22489.89 154.05 41467.40 88888.00 2023-07-13 05:25:09.000 194 22489.82 154.02 41467.40 88888.00 2023-07-13 05:25:10.000 194 22489.80 153.98 41467.33 47552.65 2023-07-13 05:25:11.000 194 22489.82 153.96 41467.28 88888.00 2023-07-13 05:25:12.000 194 22489.84 153.93 41467.29 88888.00 2023-07-13 05:25:13.000 194 22489.84 153.93 41467.31 88888.00 2023-07-13 05:25:14.000 194 22489.83 153.97 41467.28 88888.00 2023-07-13 05:25:15.000 194 22489.79 154.02 41467.23 47552.70 2023-07-13 05:25:16.000 194 22489.78 154.06 41467.23 88888.00 2023-07-13 05:25:17.000 194 22489.77 154.06 41467.28 88888.00 2023-07-13 05:25:18.000 194 22489.75 154.05 41467.33 88888.00 2023-07-13 05:25:19.000 194 22489.76 154.07 41467.32 88888.00 2023-07-13 05:25:20.000 194 22489.79 154.06 41467.27 47552.67 2023-07-13 05:25:21.000 194 22489.83 154.02 41467.28 88888.00 2023-07-13 05:25:22.000 194 22489.85 154.04 41467.35 88888.00 2023-07-13 05:25:23.000 194 22489.83 154.09 41467.39 88888.00 2023-07-13 05:25:24.000 194 22489.85 154.14 41467.39 88888.00 2023-07-13 05:25:25.000 194 22489.90 154.21 41467.41 47552.73 2023-07-13 05:25:26.000 194 22489.91 154.23 41467.39 88888.00 2023-07-13 05:25:27.000 194 22489.86 154.18 41467.31 88888.00 2023-07-13 05:25:28.000 194 22489.81 154.13 41467.21 88888.00 2023-07-13 05:25:29.000 194 22489.81 154.12 41467.17 88888.00 2023-07-13 05:25:30.000 194 22489.82 154.12 41467.19 47552.70 2023-07-13 05:25:31.000 194 22489.84 154.16 41467.25 88888.00 2023-07-13 05:25:32.000 194 22489.84 154.24 41467.28 88888.00 2023-07-13 05:25:33.000 194 22489.81 154.28 41467.29 88888.00 2023-07-13 05:25:34.000 194 22489.79 154.26 41467.31 88888.00 2023-07-13 05:25:35.000 194 22489.78 154.20 41467.33 47552.68 2023-07-13 05:25:36.000 194 22489.77 154.16 41467.27 88888.00 2023-07-13 05:25:37.000 194 22489.77 154.16 41467.20 88888.00 2023-07-13 05:25:38.000 194 22489.78 154.17 41467.19 88888.00 2023-07-13 05:25:39.000 194 22489.78 154.17 41467.17 88888.00 2023-07-13 05:25:40.000 194 22489.79 154.17 41467.18 47552.72 2023-07-13 05:25:41.000 194 22489.78 154.18 41467.22 88888.00 2023-07-13 05:25:42.000 194 22489.75 154.20 41467.23 88888.00 2023-07-13 05:25:43.000 194 22489.73 154.18 41467.27 88888.00 2023-07-13 05:25:44.000 194 22489.70 154.15 41467.27 88888.00 2023-07-13 05:25:45.000 194 22489.65 154.11 41467.16 47552.71 2023-07-13 05:25:46.000 194 22489.61 154.06 41467.05 88888.00 2023-07-13 05:25:47.000 194 22489.64 154.08 41467.07 88888.00 2023-07-13 05:25:48.000 194 22489.70 154.13 41467.16 88888.00 2023-07-13 05:25:49.000 194 22489.71 154.14 41467.19 88888.00 2023-07-13 05:25:50.000 194 22489.66 154.15 41467.18 47552.73 2023-07-13 05:25:51.000 194 22489.59 154.19 41467.19 88888.00 2023-07-13 05:25:52.000 194 22489.57 154.23 41467.22 88888.00 2023-07-13 05:25:53.000 194 22489.61 154.23 41467.27 88888.00 2023-07-13 05:25:54.000 194 22489.63 154.20 41467.25 88888.00 2023-07-13 05:25:55.000 194 22489.61 154.21 41467.19 47552.72 2023-07-13 05:25:56.000 194 22489.64 154.24 41467.18 88888.00 2023-07-13 05:25:57.000 194 22489.70 154.25 41467.27 88888.00 2023-07-13 05:25:58.000 194 22489.73 154.27 41467.36 88888.00 2023-07-13 05:25:59.000 194 22489.72 154.28 41467.34 88888.00 2023-07-13 05:26:00.000 194 22489.74 154.25 41467.26 47552.74 2023-07-13 05:26:01.000 194 22489.74 154.20 41467.19 88888.00 2023-07-13 05:26:02.000 194 22489.69 154.16 41467.20 88888.00 2023-07-13 05:26:03.000 194 22489.67 154.16 41467.28 88888.00 2023-07-13 05:26:04.000 194 22489.70 154.16 41467.30 88888.00 2023-07-13 05:26:05.000 194 22489.77 154.15 41467.25 47552.74 2023-07-13 05:26:06.000 194 22489.81 154.20 41467.23 88888.00 2023-07-13 05:26:07.000 194 22489.76 154.32 41467.25 88888.00 2023-07-13 05:26:08.000 194 22489.69 154.43 41467.23 88888.00 2023-07-13 05:26:09.000 194 22489.68 154.46 41467.22 88888.00 2023-07-13 05:26:10.000 194 22489.68 154.45 41467.20 47552.69 2023-07-13 05:26:11.000 194 22489.63 154.39 41467.11 88888.00 2023-07-13 05:26:12.000 194 22489.60 154.32 41467.02 88888.00 2023-07-13 05:26:13.000 194 22489.66 154.32 41467.08 88888.00 2023-07-13 05:26:14.000 194 22489.75 154.35 41467.19 88888.00 2023-07-13 05:26:15.000 194 22489.79 154.35 41467.21 47552.73 2023-07-13 05:26:16.000 194 22489.79 154.40 41467.21 88888.00 2023-07-13 05:26:17.000 194 22489.78 154.44 41467.29 88888.00 2023-07-13 05:26:18.000 194 22489.74 154.37 41467.27 88888.00 2023-07-13 05:26:19.000 194 22489.73 154.27 41467.19 88888.00 2023-07-13 05:26:20.000 194 22489.79 154.32 41467.18 47552.72 2023-07-13 05:26:21.000 194 22489.85 154.43 41467.21 88888.00 2023-07-13 05:26:22.000 194 22489.85 154.47 41467.21 88888.00 2023-07-13 05:26:23.000 194 22489.82 154.47 41467.20 88888.00 2023-07-13 05:26:24.000 194 22489.80 154.45 41467.17 88888.00 2023-07-13 05:26:25.000 194 22489.81 154.46 41467.07 47552.76 2023-07-13 05:26:26.000 194 22489.82 154.47 41467.01 88888.00 2023-07-13 05:26:27.000 194 22489.80 154.41 41467.03 88888.00 2023-07-13 05:26:28.000 194 22489.77 154.34 41467.11 88888.00 2023-07-13 05:26:29.000 194 22489.76 154.38 41467.19 88888.00 2023-07-13 05:26:30.000 194 22489.77 154.48 41467.27 47552.75 2023-07-13 05:26:31.000 194 22489.75 154.56 41467.31 88888.00 2023-07-13 05:26:32.000 194 22489.71 154.55 41467.28 88888.00 2023-07-13 05:26:33.000 194 22489.74 154.56 41467.29 88888.00 2023-07-13 05:26:34.000 194 22489.84 154.65 41467.28 88888.00 2023-07-13 05:26:35.000 194 22489.90 154.68 41467.13 47552.76 2023-07-13 05:26:36.000 194 22489.87 154.59 41467.00 88888.00 2023-07-13 05:26:37.000 194 22489.82 154.54 41467.02 88888.00 2023-07-13 05:26:38.000 194 22489.81 154.59 41467.12 88888.00 2023-07-13 05:26:39.000 194 22489.81 154.69 41467.20 88888.00 2023-07-13 05:26:40.000 194 22489.84 154.77 41467.21 47552.74 2023-07-13 05:26:41.000 194 22489.85 154.79 41467.13 88888.00 2023-07-13 05:26:42.000 194 22489.82 154.74 41467.06 88888.00 2023-07-13 05:26:43.000 194 22489.84 154.69 41467.10 88888.00 2023-07-13 05:26:44.000 194 22489.90 154.69 41467.13 88888.00 2023-07-13 05:26:45.000 194 22489.91 154.74 41467.11 47552.78 2023-07-13 05:26:46.000 194 22489.90 154.80 41467.12 88888.00 2023-07-13 05:26:47.000 194 22489.95 154.82 41467.19 88888.00 2023-07-13 05:26:48.000 194 22490.03 154.81 41467.29 88888.00 2023-07-13 05:26:49.000 194 22490.12 154.85 41467.32 88888.00 2023-07-13 05:26:50.000 194 22490.16 154.88 41467.21 47552.83 2023-07-13 05:26:51.000 194 22490.14 154.90 41467.13 88888.00 2023-07-13 05:26:52.000 194 22490.13 154.94 41467.19 88888.00 2023-07-13 05:26:53.000 194 22490.20 155.01 41467.31 88888.00 2023-07-13 05:26:54.000 194 22490.23 155.04 41467.33 88888.00 2023-07-13 05:26:55.000 194 22490.21 155.06 41467.27 47552.86 2023-07-13 05:26:56.000 194 22490.20 155.15 41467.19 88888.00 2023-07-13 05:26:57.000 194 22490.21 155.25 41467.22 88888.00 2023-07-13 05:26:58.000 194 22490.21 155.30 41467.34 88888.00 2023-07-13 05:26:59.000 194 22490.22 155.31 41467.41 88888.00 2023-07-13 05:27:00.000 194 22490.21 155.29 41467.39 47552.89 2023-07-13 05:27:01.000 194 22490.15 155.25 41467.38 88888.00 2023-07-13 05:27:02.000 194 22490.12 155.23 41467.34 88888.00 2023-07-13 05:27:03.000 194 22490.15 155.32 41467.31 88888.00 2023-07-13 05:27:04.000 194 22490.16 155.45 41467.34 88888.00 2023-07-13 05:27:05.000 194 22490.12 155.46 41467.32 47552.82 2023-07-13 05:27:06.000 194 22490.07 155.43 41467.24 88888.00 2023-07-13 05:27:07.000 194 22490.02 155.45 41467.21 88888.00 2023-07-13 05:27:08.000 194 22489.95 155.47 41467.20 88888.00 2023-07-13 05:27:09.000 194 22489.90 155.50 41467.22 88888.00 2023-07-13 05:27:10.000 194 22489.88 155.54 41467.27 47552.80 2023-07-13 05:27:11.000 194 22489.92 155.56 41467.29 88888.00 2023-07-13 05:27:12.000 194 22489.98 155.55 41467.27 88888.00 2023-07-13 05:27:13.000 194 22489.97 155.54 41467.31 88888.00 2023-07-13 05:27:14.000 194 22489.89 155.56 41467.39 88888.00 2023-07-13 05:27:15.000 194 22489.81 155.60 41467.45 47552.74 2023-07-13 05:27:16.000 194 22489.77 155.63 41467.43 88888.00 2023-07-13 05:27:17.000 194 22489.74 155.60 41467.39 88888.00 2023-07-13 05:27:18.000 194 22489.67 155.53 41467.39 88888.00 2023-07-13 05:27:19.000 194 22489.62 155.47 41467.39 88888.00 2023-07-13 05:27:20.000 194 22489.65 155.46 41467.43 47552.71 2023-07-13 05:27:21.000 194 22489.72 155.47 41467.52 88888.00 2023-07-13 05:27:22.000 194 22489.70 155.41 41467.54 88888.00 2023-07-13 05:27:23.000 194 22489.63 155.40 41467.45 88888.00 2023-07-13 05:27:24.000 194 22489.58 155.43 41467.38 88888.00 2023-07-13 05:27:25.000 194 22489.51 155.41 41467.39 47552.71 2023-07-13 05:27:26.000 194 22489.46 155.33 41467.39 88888.00 2023-07-13 05:27:27.000 194 22489.44 155.28 41467.30 88888.00 2023-07-13 05:27:28.000 194 22489.48 155.29 41467.23 88888.00 2023-07-13 05:27:29.000 194 22489.53 155.33 41467.28 88888.00 2023-07-13 05:27:30.000 194 22489.52 155.29 41467.32 47552.66 2023-07-13 05:27:31.000 194 22489.47 155.25 41467.33 88888.00 2023-07-13 05:27:32.000 194 22489.44 155.29 41467.39 88888.00 2023-07-13 05:27:33.000 194 22489.44 155.32 41467.44 88888.00 2023-07-13 05:27:34.000 194 22489.42 155.23 41467.41 88888.00 2023-07-13 05:27:35.000 194 22489.41 155.08 41467.36 47552.66 2023-07-13 05:27:36.000 194 22489.48 155.00 41467.39 88888.00 2023-07-13 05:27:37.000 194 22489.54 154.98 41467.46 88888.00 2023-07-13 05:27:38.000 194 22489.51 154.94 41467.45 88888.00 2023-07-13 05:27:39.000 194 22489.47 154.88 41467.46 88888.00 2023-07-13 05:27:40.000 194 22489.49 154.87 41467.54 47552.71 2023-07-13 05:27:41.000 194 22489.51 154.89 41467.59 88888.00 2023-07-13 05:27:42.000 194 22489.45 154.84 41467.50 88888.00 2023-07-13 05:27:43.000 194 22489.44 154.78 41467.41 88888.00 2023-07-13 05:27:44.000 194 22489.51 154.81 41467.45 88888.00 2023-07-13 05:27:45.000 194 22489.59 154.83 41467.52 47552.69 2023-07-13 05:27:46.000 194 22489.63 154.78 41467.56 88888.00 2023-07-13 05:27:47.000 194 22489.62 154.70 41467.54 88888.00 2023-07-13 05:27:48.000 194 22489.62 154.68 41467.49 88888.00 2023-07-13 05:27:49.000 194 22489.64 154.67 41467.42 88888.00 2023-07-13 05:27:50.000 194 22489.65 154.61 41467.36 47552.76 2023-07-13 05:27:51.000 194 22489.66 154.59 41467.34 88888.00 2023-07-13 05:27:52.000 194 22489.69 154.58 41467.36 88888.00 2023-07-13 05:27:53.000 194 22489.74 154.59 41467.43 88888.00 2023-07-13 05:27:54.000 194 22489.82 154.64 41467.50 88888.00 2023-07-13 05:27:55.000 194 22489.87 154.70 41467.46 47552.81 2023-07-13 05:27:56.000 194 22489.88 154.75 41467.37 88888.00 2023-07-13 05:27:57.000 194 22489.90 154.75 41467.37 88888.00 2023-07-13 05:27:58.000 194 22489.94 154.69 41467.39 88888.00 2023-07-13 05:27:59.000 194 22489.95 154.66 41467.41 88888.00 2023-07-13 05:28:00.000 194 22489.93 154.65 41467.38 47552.76 2023-07-13 05:28:01.000 194 22489.96 154.64 41467.36 88888.00 2023-07-13 05:28:02.000 194 22490.02 154.68 41467.38 88888.00 2023-07-13 05:28:03.000 194 22490.06 154.77 41467.41 88888.00 2023-07-13 05:28:04.000 194 22490.04 154.82 41467.46 88888.00 2023-07-13 05:28:05.000 194 22490.01 154.78 41467.49 47552.82 2023-07-13 05:28:06.000 194 22490.03 154.77 41467.47 88888.00 2023-07-13 05:28:07.000 194 22490.07 154.81 41467.47 88888.00 2023-07-13 05:28:08.000 194 22490.08 154.82 41467.45 88888.00 2023-07-13 05:28:09.000 194 22490.07 154.84 41467.32 88888.00 2023-07-13 05:28:10.000 194 22490.07 154.88 41467.23 47552.75 2023-07-13 05:28:11.000 194 22490.06 154.89 41467.30 88888.00 2023-07-13 05:28:12.000 194 22490.01 154.91 41467.36 88888.00 2023-07-13 05:28:13.000 194 22489.95 154.99 41467.30 88888.00 2023-07-13 05:28:14.000 194 22489.97 155.01 41467.19 88888.00 2023-07-13 05:28:15.000 194 22490.01 154.97 41467.12 47552.77 2023-07-13 05:28:16.000 194 22490.06 155.01 41467.13 88888.00 2023-07-13 05:28:17.000 194 22490.05 155.06 41467.20 88888.00 2023-07-13 05:28:18.000 194 22490.02 155.03 41467.32 88888.00 2023-07-13 05:28:19.000 194 22489.98 155.02 41467.44 88888.00 2023-07-13 05:28:20.000 194 22489.91 155.05 41467.47 47552.74 2023-07-13 05:28:21.000 194 22489.85 155.07 41467.39 88888.00 2023-07-13 05:28:22.000 194 22489.86 155.09 41467.30 88888.00 2023-07-13 05:28:23.000 194 22489.90 155.13 41467.29 88888.00 2023-07-13 05:28:24.000 194 22489.93 155.23 41467.36 88888.00 2023-07-13 05:28:25.000 194 22489.90 155.29 41467.36 47552.78 2023-07-13 05:28:26.000 194 22489.85 155.29 41467.29 88888.00 2023-07-13 05:28:27.000 194 22489.81 155.28 41467.29 88888.00 2023-07-13 05:28:28.000 194 22489.78 155.24 41467.32 88888.00 2023-07-13 05:28:29.000 194 22489.78 155.22 41467.38 88888.00 2023-07-13 05:28:30.000 194 22489.82 155.22 41467.41 47552.74 2023-07-13 05:28:31.000 194 22489.79 155.19 41467.35 88888.00 2023-07-13 05:28:32.000 194 22489.73 155.18 41467.27 88888.00 2023-07-13 05:28:33.000 194 22489.74 155.21 41467.26 88888.00 2023-07-13 05:28:34.000 194 22489.80 155.24 41467.27 88888.00 2023-07-13 05:28:35.000 194 22489.82 155.28 41467.30 47552.66 2023-07-13 05:28:36.000 194 22489.78 155.34 41467.34 88888.00 2023-07-13 05:28:37.000 194 22489.70 155.35 41467.34 88888.00 2023-07-13 05:28:38.000 194 22489.66 155.30 41467.31 88888.00 2023-07-13 05:28:39.000 194 22489.67 155.27 41467.31 88888.00 2023-07-13 05:28:40.000 194 22489.68 155.27 41467.30 47552.70 2023-07-13 05:28:41.000 194 22489.69 155.30 41467.24 88888.00 2023-07-13 05:28:42.000 194 22489.70 155.36 41467.25 88888.00 2023-07-13 05:28:43.000 194 22489.69 155.43 41467.29 88888.00 2023-07-13 05:28:44.000 194 22489.69 155.45 41467.31 88888.00 2023-07-13 05:28:45.000 194 22489.67 155.40 41467.30 47552.67 2023-07-13 05:28:46.000 194 22489.67 155.38 41467.28 88888.00 2023-07-13 05:28:47.000 194 22489.69 155.43 41467.19 88888.00 2023-07-13 05:28:48.000 194 22489.67 155.46 41467.05 88888.00 2023-07-13 05:28:49.000 194 22489.61 155.47 41467.00 88888.00 2023-07-13 05:28:50.000 194 22489.60 155.48 41467.06 47552.70 2023-07-13 05:28:51.000 194 22489.66 155.48 41467.14 88888.00 2023-07-13 05:28:52.000 194 22489.73 155.50 41467.21 88888.00 2023-07-13 05:28:53.000 194 22489.72 155.50 41467.23 88888.00 2023-07-13 05:28:54.000 194 22489.66 155.49 41467.21 88888.00 2023-07-13 05:28:55.000 194 22489.63 155.51 41467.19 47552.67 2023-07-13 05:28:56.000 194 22489.64 155.54 41467.17 88888.00 2023-07-13 05:28:57.000 194 22489.63 155.59 41467.16 88888.00 2023-07-13 05:28:58.000 194 22489.62 155.66 41467.18 88888.00 2023-07-13 05:28:59.000 194 22489.63 155.68 41467.19 88888.00 2023-07-13 05:29:00.000 194 22489.64 155.68 41467.17 47552.61 2023-07-13 05:29:01.000 194 22489.59 155.67 41467.18 88888.00 2023-07-13 05:29:02.000 194 22489.53 155.70 41467.21 88888.00 2023-07-13 05:29:03.000 194 22489.52 155.73 41467.19 88888.00 2023-07-13 05:29:04.000 194 22489.54 155.73 41467.15 88888.00 2023-07-13 05:29:05.000 194 22489.55 155.72 41467.15 47552.63 2023-07-13 05:29:06.000 194 22489.52 155.73 41467.16 88888.00 2023-07-13 05:29:07.000 194 22489.49 155.70 41467.14 88888.00 2023-07-13 05:29:08.000 194 22489.51 155.65 41467.09 88888.00 2023-07-13 05:29:09.000 194 22489.57 155.64 41467.09 88888.00 2023-07-13 05:29:10.000 194 22489.56 155.63 41467.13 47552.58 2023-07-13 05:29:11.000 194 22489.50 155.60 41467.18 88888.00 2023-07-13 05:29:12.000 194 22489.45 155.60 41467.19 88888.00 2023-07-13 05:29:13.000 194 22489.42 155.64 41467.14 88888.00 2023-07-13 05:29:14.000 194 22489.41 155.71 41467.09 88888.00 2023-07-13 05:29:15.000 194 22489.44 155.73 41467.05 47552.54 2023-07-13 05:29:16.000 194 22489.47 155.72 41467.07 88888.00 2023-07-13 05:29:17.000 194 22489.47 155.75 41467.13 88888.00 2023-07-13 05:29:18.000 194 22489.43 155.74 41467.16 88888.00 2023-07-13 05:29:19.000 194 22489.41 155.71 41467.19 88888.00 2023-07-13 05:29:20.000 194 22489.43 155.73 41467.24 47552.58 2023-07-13 05:29:21.000 194 22489.44 155.73 41467.25 88888.00 2023-07-13 05:29:22.000 194 22489.45 155.74 41467.25 88888.00 2023-07-13 05:29:23.000 194 22489.45 155.76 41467.21 88888.00 2023-07-13 05:29:24.000 194 22489.43 155.71 41467.14 88888.00 2023-07-13 05:29:25.000 194 22489.43 155.60 41467.09 47552.60 2023-07-13 05:29:26.000 194 22489.48 155.58 41467.12 88888.00 2023-07-13 05:29:27.000 194 22489.53 155.63 41467.17 88888.00 2023-07-13 05:29:28.000 194 22489.56 155.68 41467.20 88888.00 2023-07-13 05:29:29.000 194 22489.57 155.70 41467.25 88888.00 2023-07-13 05:29:30.000 194 22489.56 155.72 41467.28 47552.65 2023-07-13 05:29:31.000 194 22489.53 155.73 41467.23 88888.00 2023-07-13 05:29:32.000 194 22489.50 155.65 41467.11 88888.00 2023-07-13 05:29:33.000 194 22489.50 155.52 41467.03 88888.00 2023-07-13 05:29:34.000 194 22489.56 155.47 41467.03 88888.00 2023-07-13 05:29:35.000 194 22489.60 155.49 41467.07 47552.66 2023-07-13 05:29:36.000 194 22489.60 155.50 41467.11 88888.00 2023-07-13 05:29:37.000 194 22489.60 155.51 41467.16 88888.00 2023-07-13 05:29:38.000 194 22489.64 155.52 41467.22 88888.00 2023-07-13 05:29:39.000 194 22489.68 155.52 41467.28 88888.00 2023-07-13 05:29:40.000 194 22489.68 155.47 41467.25 47552.75 2023-07-13 05:29:41.000 194 22489.66 155.42 41467.19 88888.00 2023-07-13 05:29:42.000 194 22489.68 155.44 41467.21 88888.00 2023-07-13 05:29:43.000 194 22489.69 155.47 41467.26 88888.00 2023-07-13 05:29:44.000 194 22489.71 155.51 41467.27 88888.00 2023-07-13 05:29:45.000 194 22489.73 155.47 41467.23 47552.74 2023-07-13 05:29:46.000 194 22489.71 155.39 41467.19 88888.00 2023-07-13 05:29:47.000 194 22489.68 155.39 41467.25 88888.00 2023-07-13 05:29:48.000 194 22489.66 155.44 41467.34 88888.00 2023-07-13 05:29:49.000 194 22489.66 155.42 41467.34 88888.00 2023-07-13 05:29:50.000 194 22489.65 155.36 41467.29 47552.71 2023-07-13 05:29:51.000 194 22489.57 155.33 41467.21 88888.00 2023-07-13 05:29:52.000 194 22489.48 155.29 41467.16 88888.00 2023-07-13 05:29:53.000 194 22489.46 155.28 41467.19 88888.00 2023-07-13 05:29:54.000 194 22489.50 155.37 41467.19 88888.00 2023-07-13 05:29:55.000 194 22489.50 155.50 41467.17 47552.68 2023-07-13 05:29:56.000 194 22489.44 155.52 41467.23 88888.00 2023-07-13 05:29:57.000 194 22489.37 155.41 41467.34 88888.00 2023-07-13 05:29:58.000 194 22489.33 155.29 41467.33 88888.00 2023-07-13 05:29:59.000 194 22489.30 155.28 41467.31 88888.00 2023-07-13 05:30:00.000 194 22489.26 155.28 41467.34 47552.58 2023-07-13 05:30:01.000 194 22489.24 155.27 41467.40 88888.00 2023-07-13 05:30:02.000 194 22489.25 155.35 41467.43 88888.00 2023-07-13 05:30:03.000 194 22489.25 155.43 41467.40 88888.00 2023-07-13 05:30:04.000 194 22489.24 155.38 41467.35 88888.00 2023-07-13 05:30:05.000 194 22489.19 155.25 41467.31 47552.57 2023-07-13 05:30:06.000 194 22489.10 155.21 41467.25 88888.00 2023-07-13 05:30:07.000 194 22489.00 155.30 41467.20 88888.00 2023-07-13 05:30:08.000 194 22488.95 155.34 41467.27 88888.00 2023-07-13 05:30:09.000 194 22488.98 155.32 41467.42 88888.00 2023-07-13 05:30:10.000 194 22489.03 155.33 41467.56 47552.55 2023-07-13 05:30:11.000 194 22489.06 155.27 41467.57 88888.00 2023-07-13 05:30:12.000 194 22489.05 155.15 41467.48 88888.00 2023-07-13 05:30:13.000 194 22489.01 155.11 41467.41 88888.00 2023-07-13 05:30:14.000 194 22488.98 155.16 41467.43 88888.00 2023-07-13 05:30:15.000 194 22488.98 155.21 41467.46 47552.51 2023-07-13 05:30:16.000 194 22488.99 155.20 41467.45 88888.00 2023-07-13 05:30:17.000 194 22488.97 155.16 41467.45 88888.00 2023-07-13 05:30:18.000 194 22488.95 155.13 41467.46 88888.00 2023-07-13 05:30:19.000 194 22488.96 155.11 41467.46 88888.00 2023-07-13 05:30:20.000 194 22488.98 155.07 41467.46 47552.53 2023-07-13 05:30:21.000 194 22489.01 155.03 41467.49 88888.00 2023-07-13 05:30:22.000 194 22489.02 154.97 41467.46 88888.00 2023-07-13 05:30:23.000 194 22489.01 154.93 41467.43 88888.00 2023-07-13 05:30:24.000 194 22488.97 154.88 41467.43 88888.00 2023-07-13 05:30:25.000 194 22488.97 154.83 41467.36 47552.54 2023-07-13 05:30:26.000 194 22489.02 154.91 41467.36 88888.00 2023-07-13 05:30:27.000 194 22489.07 155.06 41467.48 88888.00 2023-07-13 05:30:28.000 194 22489.04 155.06 41467.50 88888.00 2023-07-13 05:30:29.000 194 22489.00 154.97 41467.39 88888.00 2023-07-13 05:30:30.000 194 22489.01 154.94 41467.29 47552.53 2023-07-13 05:30:31.000 194 22489.09 154.93 41467.31 88888.00 2023-07-13 05:30:32.000 194 22489.19 154.91 41467.41 88888.00 2023-07-13 05:30:33.000 194 22489.23 154.90 41467.43 88888.00 2023-07-13 05:30:34.000 194 22489.26 154.92 41467.34 88888.00 2023-07-13 05:30:35.000 194 22489.31 154.98 41467.26 47552.53 2023-07-13 05:30:36.000 194 22489.35 155.00 41467.21 88888.00 2023-07-13 05:30:37.000 194 22489.35 155.04 41467.22 88888.00 2023-07-13 05:30:38.000 194 22489.35 155.09 41467.25 88888.00 2023-07-13 05:30:39.000 194 22489.35 155.13 41467.26 88888.00 2023-07-13 05:30:40.000 194 22489.35 155.16 41467.25 47552.55 2023-07-13 05:30:41.000 194 22489.34 155.24 41467.26 88888.00 2023-07-13 05:30:42.000 194 22489.31 155.35 41467.29 88888.00 2023-07-13 05:30:43.000 194 22489.29 155.45 41467.29 88888.00 2023-07-13 05:30:44.000 194 22489.30 155.51 41467.28 88888.00 2023-07-13 05:30:45.000 194 22489.35 155.56 41467.30 47552.56 2023-07-13 05:30:46.000 194 22489.39 155.59 41467.28 88888.00 2023-07-13 05:30:47.000 194 22489.42 155.59 41467.19 88888.00 2023-07-13 05:30:48.000 194 22489.48 155.62 41467.16 88888.00 2023-07-13 05:30:49.000 194 22489.51 155.67 41467.15 88888.00 2023-07-13 05:30:50.000 194 22489.50 155.68 41467.04 47552.54 2023-07-13 05:30:51.000 194 22489.48 155.73 41466.96 88888.00 2023-07-13 05:30:52.000 194 22489.48 155.81 41466.94 88888.00 2023-07-13 05:30:53.000 194 22489.51 155.85 41466.96 88888.00 2023-07-13 05:30:54.000 194 22489.54 155.87 41467.08 88888.00 2023-07-13 05:30:55.000 194 22489.54 155.89 41467.18 47552.61 2023-07-13 05:30:56.000 194 22489.49 155.91 41467.19 88888.00 2023-07-13 05:30:57.000 194 22489.41 155.99 41467.19 88888.00 2023-07-13 05:30:58.000 194 22489.36 156.07 41467.13 88888.00 2023-07-13 05:30:59.000 194 22489.40 156.07 41467.04 88888.00 2023-07-13 05:31:00.000 194 22489.43 156.01 41466.98 47552.61 2023-07-13 05:31:01.000 194 22489.39 155.97 41466.95 88888.00 2023-07-13 05:31:02.000 194 22489.35 156.05 41467.09 88888.00 2023-07-13 05:31:03.000 194 22489.33 156.13 41467.21 88888.00 2023-07-13 05:31:04.000 194 22489.29 156.12 41467.11 88888.00 2023-07-13 05:31:05.000 194 22489.25 156.10 41466.98 47552.56 2023-07-13 05:31:06.000 194 22489.23 156.14 41467.02 88888.00 2023-07-13 05:31:07.000 194 22489.23 156.21 41467.15 88888.00 2023-07-13 05:31:08.000 194 22489.22 156.30 41467.27 88888.00 2023-07-13 05:31:09.000 194 22489.20 156.33 41467.32 88888.00 2023-07-13 05:31:10.000 194 22489.18 156.29 41467.31 47552.55 2023-07-13 05:31:11.000 194 22489.13 156.26 41467.23 88888.00 2023-07-13 05:31:12.000 194 22489.06 156.24 41467.11 88888.00 2023-07-13 05:31:13.000 194 22489.03 156.23 41467.02 88888.00 2023-07-13 05:31:14.000 194 22489.06 156.28 41466.97 88888.00 2023-07-13 05:31:15.000 194 22489.07 156.34 41466.98 47552.45 2023-07-13 05:31:16.000 194 22489.04 156.40 41467.04 88888.00 2023-07-13 05:31:17.000 194 22489.01 156.39 41467.11 88888.00 2023-07-13 05:31:18.000 194 22489.00 156.35 41467.16 88888.00 2023-07-13 05:31:19.000 194 22489.02 156.37 41467.18 88888.00 2023-07-13 05:31:20.000 194 22489.03 156.42 41467.18 47552.53 2023-07-13 05:31:21.000 194 22489.03 156.42 41467.19 88888.00 2023-07-13 05:31:22.000 194 22489.08 156.38 41467.24 88888.00 2023-07-13 05:31:23.000 194 22489.12 156.33 41467.27 88888.00 2023-07-13 05:31:24.000 194 22489.13 156.30 41467.24 88888.00 2023-07-13 05:31:25.000 194 22489.12 156.29 41467.27 47552.55 2023-07-13 05:31:26.000 194 22489.11 156.24 41467.30 88888.00 2023-07-13 05:31:27.000 194 22489.09 156.16 41467.31 88888.00 2023-07-13 05:31:28.000 194 22489.11 156.18 41467.31 88888.00 2023-07-13 05:31:29.000 194 22489.15 156.25 41467.29 88888.00 2023-07-13 05:31:30.000 194 22489.19 156.28 41467.30 47552.64 2023-07-13 05:31:31.000 194 22489.20 156.22 41467.22 88888.00 2023-07-13 05:31:32.000 194 22489.20 156.12 41467.10 88888.00 2023-07-13 05:31:33.000 194 22489.22 156.06 41467.07 88888.00 2023-07-13 05:31:34.000 194 22489.24 156.09 41467.09 88888.00 2023-07-13 05:31:35.000 194 22489.27 156.16 41467.15 47552.68 2023-07-13 05:31:36.000 194 22489.30 156.19 41467.25 88888.00 2023-07-13 05:31:37.000 194 22489.28 156.14 41467.27 88888.00 2023-07-13 05:31:38.000 194 22489.27 156.08 41467.21 88888.00 2023-07-13 05:31:39.000 194 22489.27 156.01 41467.14 88888.00 2023-07-13 05:31:40.000 194 22489.31 155.97 41467.09 47552.66 2023-07-13 05:31:41.000 194 22489.36 156.03 41467.11 88888.00 2023-07-13 05:31:42.000 194 22489.37 156.16 41467.19 88888.00 2023-07-13 05:31:43.000 194 22489.34 156.27 41467.26 88888.00 2023-07-13 05:31:44.000 194 22489.34 156.35 41467.30 88888.00 2023-07-13 05:31:45.000 194 22489.38 156.34 41467.29 47552.66 2023-07-13 05:31:46.000 194 22489.37 156.25 41467.21 88888.00 2023-07-13 05:31:47.000 194 22489.31 156.20 41467.17 88888.00 2023-07-13 05:31:48.000 194 22489.27 156.23 41467.21 88888.00 2023-07-13 05:31:49.000 194 22489.24 156.26 41467.29 88888.00 2023-07-13 05:31:50.000 194 22489.22 156.28 41467.32 47552.58 2023-07-13 05:31:51.000 194 22489.17 156.29 41467.27 88888.00 2023-07-13 05:31:52.000 194 22489.12 156.31 41467.26 88888.00 2023-07-13 05:31:53.000 194 22489.07 156.35 41467.34 88888.00 2023-07-13 05:31:54.000 194 22489.04 156.31 41467.40 88888.00 2023-07-13 05:31:55.000 194 22489.04 156.25 41467.39 47552.57 2023-07-13 05:31:56.000 194 22489.08 156.25 41467.34 88888.00 2023-07-13 05:31:57.000 194 22489.10 156.30 41467.29 88888.00 2023-07-13 05:31:58.000 194 22489.09 156.29 41467.34 88888.00 2023-07-13 05:31:59.000 194 22489.05 156.21 41467.41 88888.00 2023-07-13 05:32:00.000 194 22489.01 156.10 41467.44 47552.50 2023-07-13 05:32:01.000 194 22489.00 156.05 41467.44 88888.00 2023-07-13 05:32:02.000 194 22489.00 156.04 41467.42 88888.00 2023-07-13 05:32:03.000 194 22488.98 156.06 41467.38 88888.00 2023-07-13 05:32:04.000 194 22489.01 156.07 41467.35 88888.00 2023-07-13 05:32:05.000 194 22489.06 156.05 41467.37 47552.53 2023-07-13 05:32:06.000 194 22489.07 156.08 41467.45 88888.00 2023-07-13 05:32:07.000 194 22489.08 156.13 41467.52 88888.00 2023-07-13 05:32:08.000 194 22489.12 156.10 41467.54 88888.00 2023-07-13 05:32:09.000 194 22489.18 156.04 41467.46 88888.00 2023-07-13 05:32:10.000 194 22489.17 155.98 41467.37 47552.55 2023-07-13 05:32:11.000 194 22489.13 155.88 41467.33 88888.00 2023-07-13 05:32:12.000 194 22489.12 155.81 41467.34 88888.00 2023-07-13 05:32:13.000 194 22489.14 155.82 41467.37 88888.00 2023-07-13 05:32:14.000 194 22489.19 155.89 41467.46 88888.00 2023-07-13 05:32:15.000 194 22489.26 155.93 41467.51 47552.57 2023-07-13 05:32:16.000 194 22489.32 155.84 41467.41 88888.00 2023-07-13 05:32:17.000 194 22489.34 155.76 41467.31 88888.00 2023-07-13 05:32:18.000 194 22489.34 155.74 41467.29 88888.00 2023-07-13 05:32:19.000 194 22489.33 155.71 41467.29 88888.00 2023-07-13 05:32:20.000 194 22489.32 155.68 41467.32 47552.70 2023-07-13 05:32:21.000 194 22489.33 155.68 41467.37 88888.00 2023-07-13 05:32:22.000 194 22489.39 155.78 41467.38 88888.00 2023-07-13 05:32:23.000 194 22489.46 155.88 41467.33 88888.00 2023-07-13 05:32:24.000 194 22489.49 155.86 41467.27 88888.00 2023-07-13 05:32:25.000 194 22489.51 155.82 41467.32 47552.73 2023-07-13 05:32:26.000 194 22489.53 155.81 41467.38 88888.00 2023-07-13 05:32:27.000 194 22489.57 155.84 41467.35 88888.00 2023-07-13 05:32:28.000 194 22489.60 155.91 41467.34 88888.00 2023-07-13 05:32:29.000 194 22489.62 155.95 41467.35 88888.00 2023-07-13 05:32:30.000 194 22489.59 155.90 41467.32 47552.80 2023-07-13 05:32:31.000 194 22489.58 155.83 41467.31 88888.00 2023-07-13 05:32:32.000 194 22489.62 155.78 41467.31 88888.00 2023-07-13 05:32:33.000 194 22489.70 155.80 41467.27 88888.00 2023-07-13 05:32:34.000 194 22489.73 155.87 41467.23 88888.00 2023-07-13 05:32:35.000 194 22489.71 155.88 41467.23 47552.79 2023-07-13 05:32:36.000 194 22489.72 155.86 41467.23 88888.00 2023-07-13 05:32:37.000 194 22489.74 155.86 41467.24 88888.00 2023-07-13 05:32:38.000 194 22489.77 155.87 41467.28 88888.00 2023-07-13 05:32:39.000 194 22489.81 155.92 41467.34 88888.00 2023-07-13 05:32:40.000 194 22489.81 155.95 41467.33 47552.81 2023-07-13 05:32:41.000 194 22489.80 155.96 41467.24 88888.00 2023-07-13 05:32:42.000 194 22489.81 155.97 41467.20 88888.00 2023-07-13 05:32:43.000 194 22489.81 155.93 41467.22 88888.00 2023-07-13 05:32:44.000 194 22489.79 155.88 41467.23 88888.00 2023-07-13 05:32:45.000 194 22489.79 155.90 41467.22 47552.85 2023-07-13 05:32:46.000 194 22489.76 155.90 41467.18 88888.00 2023-07-13 05:32:47.000 194 22489.75 155.90 41467.12 88888.00 2023-07-13 05:32:48.000 194 22489.81 155.96 41467.14 88888.00 2023-07-13 05:32:49.000 194 22489.85 155.97 41467.16 88888.00 2023-07-13 05:32:50.000 194 22489.85 155.96 41467.11 47552.85 2023-07-13 05:32:51.000 194 22489.82 155.97 41467.07 88888.00 2023-07-13 05:32:52.000 194 22489.79 155.95 41467.07 88888.00 2023-07-13 05:32:53.000 194 22489.80 155.92 41467.06 88888.00 2023-07-13 05:32:54.000 194 22489.82 155.93 41467.05 88888.00 2023-07-13 05:32:55.000 194 22489.83 155.96 41467.08 47552.86 2023-07-13 05:32:56.000 194 22489.81 155.98 41467.12 88888.00 2023-07-13 05:32:57.000 194 22489.75 155.97 41467.12 88888.00 2023-07-13 05:32:58.000 194 22489.72 155.96 41467.12 88888.00 2023-07-13 05:32:59.000 194 22489.72 155.95 41467.13 88888.00 2023-07-13 05:33:00.000 194 22489.71 155.89 41467.16 47552.82 2023-07-13 05:33:01.000 194 22489.70 155.83 41467.23 88888.00 2023-07-13 05:33:02.000 194 22489.68 155.80 41467.30 88888.00 2023-07-13 05:33:03.000 194 22489.65 155.80 41467.28 88888.00 2023-07-13 05:33:04.000 194 22489.65 155.84 41467.24 88888.00 2023-07-13 05:33:05.000 194 22489.68 155.88 41467.27 47552.87 2023-07-13 05:33:06.000 194 22489.69 155.87 41467.36 88888.00 2023-07-13 05:33:07.000 194 22489.71 155.81 41467.41 88888.00 2023-07-13 05:33:08.000 194 22489.75 155.74 41467.40 88888.00 2023-07-13 05:33:09.000 194 22489.76 155.68 41467.38 88888.00 2023-07-13 05:33:10.000 194 22489.73 155.66 41467.41 47552.87 2023-07-13 05:33:11.000 194 22489.72 155.68 41467.42 88888.00 2023-07-13 05:33:12.000 194 22489.73 155.73 41467.38 88888.00 2023-07-13 05:33:13.000 194 22489.77 155.80 41467.34 88888.00 2023-07-13 05:33:14.000 194 22489.81 155.83 41467.28 88888.00 2023-07-13 05:33:15.000 194 22489.84 155.79 41467.26 47552.90 2023-07-13 05:33:16.000 194 22489.85 155.71 41467.31 88888.00 2023-07-13 05:33:17.000 194 22489.85 155.64 41467.33 88888.00 2023-07-13 05:33:18.000 194 22489.87 155.65 41467.23 88888.00 2023-07-13 05:33:19.000 194 22489.90 155.71 41467.10 88888.00 2023-07-13 05:33:20.000 194 22489.86 155.77 41467.12 47552.90 2023-07-13 05:33:21.000 194 22489.80 155.77 41467.26 88888.00 2023-07-13 05:33:22.000 194 22489.78 155.70 41467.29 88888.00 2023-07-13 05:33:23.000 194 22489.80 155.65 41467.19 88888.00 2023-07-13 05:33:24.000 194 22489.87 155.69 41467.18 88888.00 2023-07-13 05:33:25.000 194 22489.92 155.76 41467.31 47552.87 2023-07-13 05:33:26.000 194 22489.91 155.82 41467.41 88888.00 2023-07-13 05:33:27.000 194 22489.88 155.80 41467.38 88888.00 2023-07-13 05:33:28.000 194 22489.84 155.76 41467.34 88888.00 2023-07-13 05:33:29.000 194 22489.83 155.81 41467.32 88888.00 2023-07-13 05:33:30.000 194 22489.84 155.96 41467.29 47552.91 2023-07-13 05:33:31.000 194 22489.87 156.07 41467.28 88888.00 2023-07-13 05:33:32.000 194 22489.91 156.05 41467.31 88888.00 2023-07-13 05:33:33.000 194 22489.93 155.99 41467.27 88888.00 2023-07-13 05:33:34.000 194 22489.88 155.91 41467.18 88888.00 2023-07-13 05:33:35.000 194 22489.83 155.81 41467.12 47552.88 2023-07-13 05:33:36.000 194 22489.83 155.76 41467.10 88888.00 2023-07-13 05:33:37.000 194 22489.87 155.82 41467.11 88888.00 2023-07-13 05:33:38.000 194 22489.91 155.92 41467.19 88888.00 2023-07-13 05:33:39.000 194 22489.92 155.95 41467.28 88888.00 2023-07-13 05:33:40.000 194 22489.92 156.00 41467.34 47552.92 2023-07-13 05:33:41.000 194 22489.87 156.02 41467.37 88888.00 2023-07-13 05:33:42.000 194 22489.82 155.94 41467.36 88888.00 2023-07-13 05:33:43.000 194 22489.81 155.86 41467.34 88888.00 2023-07-13 05:33:44.000 194 22489.81 155.88 41467.31 88888.00 2023-07-13 05:33:45.000 194 22489.84 155.91 41467.25 47552.95 2023-07-13 05:33:46.000 194 22489.88 155.87 41467.16 88888.00 2023-07-13 05:33:47.000 194 22489.86 155.81 41467.15 88888.00 2023-07-13 05:33:48.000 194 22489.85 155.84 41467.23 88888.00 2023-07-13 05:33:49.000 194 22489.88 155.92 41467.29 88888.00 2023-07-13 05:33:50.000 194 22489.91 155.93 41467.26 47552.92 2023-07-13 05:33:51.000 194 22489.89 155.88 41467.30 88888.00 2023-07-13 05:33:52.000 194 22489.84 155.81 41467.40 88888.00 2023-07-13 05:33:53.000 194 22489.84 155.80 41467.46 88888.00 2023-07-13 05:33:54.000 194 22489.86 155.92 41467.51 88888.00 2023-07-13 05:33:55.000 194 22489.88 156.01 41467.54 47552.99 2023-07-13 05:33:56.000 194 22489.89 155.99 41467.55 88888.00 2023-07-13 05:33:57.000 194 22489.90 155.94 41467.57 88888.00 2023-07-13 05:33:58.000 194 22489.87 155.88 41467.56 88888.00 2023-07-13 05:33:59.000 194 22489.79 155.79 41467.47 88888.00 2023-07-13 05:34:00.000 194 22489.72 155.74 41467.38 47553.00 2023-07-13 05:34:01.000 194 22489.73 155.75 41467.34 88888.00 2023-07-13 05:34:02.000 194 22489.79 155.79 41467.34 88888.00 2023-07-13 05:34:03.000 194 22489.85 155.83 41467.32 88888.00 2023-07-13 05:34:04.000 194 22489.89 155.85 41467.32 88888.00 2023-07-13 05:34:05.000 194 22489.91 155.83 41467.38 47552.99 2023-07-13 05:34:06.000 194 22489.88 155.77 41467.39 88888.00 2023-07-13 05:34:07.000 194 22489.85 155.72 41467.36 88888.00 2023-07-13 05:34:08.000 194 22489.88 155.75 41467.40 88888.00 2023-07-13 05:34:09.000 194 22489.90 155.78 41467.46 88888.00 2023-07-13 05:34:10.000 194 22489.90 155.76 41467.43 47552.99 2023-07-13 05:34:11.000 194 22489.93 155.77 41467.41 88888.00 2023-07-13 05:34:12.000 194 22489.97 155.83 41467.47 88888.00 2023-07-13 05:34:13.000 194 22489.94 155.87 41467.44 88888.00 2023-07-13 05:34:14.000 194 22489.85 155.85 41467.31 88888.00 2023-07-13 05:34:15.000 194 22489.78 155.78 41467.27 47553.07 2023-07-13 05:34:16.000 194 22489.77 155.74 41467.33 88888.00 2023-07-13 05:34:17.000 194 22489.79 155.73 41467.32 88888.00 2023-07-13 05:34:18.000 194 22489.82 155.72 41467.28 88888.00 2023-07-13 05:34:19.000 194 22489.84 155.74 41467.30 88888.00 2023-07-13 05:34:20.000 194 22489.84 155.78 41467.32 47553.05 2023-07-13 05:34:21.000 194 22489.85 155.81 41467.29 88888.00 2023-07-13 05:34:22.000 194 22489.87 155.85 41467.28 88888.00 2023-07-13 05:34:23.000 194 22489.83 155.84 41467.31 88888.00 2023-07-13 05:34:24.000 194 22489.79 155.81 41467.29 88888.00 2023-07-13 05:34:25.000 194 22489.76 155.80 41467.24 47553.01 2023-07-13 05:34:26.000 194 22489.73 155.82 41467.19 88888.00 2023-07-13 05:34:27.000 194 22489.75 155.87 41467.21 88888.00 2023-07-13 05:34:28.000 194 22489.83 155.90 41467.32 88888.00 2023-07-13 05:34:29.000 194 22489.88 155.92 41467.38 88888.00 2023-07-13 05:34:30.000 194 22489.86 155.94 41467.37 47553.02 2023-07-13 05:34:31.000 194 22489.82 155.90 41467.32 88888.00 2023-07-13 05:34:32.000 194 22489.80 155.80 41467.28 88888.00 2023-07-13 05:34:33.000 194 22489.80 155.75 41467.29 88888.00 2023-07-13 05:34:34.000 194 22489.81 155.79 41467.33 88888.00 2023-07-13 05:34:35.000 194 22489.81 155.91 41467.43 47552.99 2023-07-13 05:34:36.000 194 22489.81 156.00 41467.50 88888.00 2023-07-13 05:34:37.000 194 22489.80 156.00 41467.47 88888.00 2023-07-13 05:34:38.000 194 22489.76 155.96 41467.38 88888.00 2023-07-13 05:34:39.000 194 22489.73 155.89 41467.32 88888.00 2023-07-13 05:34:40.000 194 22489.73 155.88 41467.30 47552.98 2023-07-13 05:34:41.000 194 22489.75 155.95 41467.28 88888.00 2023-07-13 05:34:42.000 194 22489.77 156.00 41467.28 88888.00 2023-07-13 05:34:43.000 194 22489.77 156.01 41467.28 88888.00 2023-07-13 05:34:44.000 194 22489.74 156.05 41467.23 88888.00 2023-07-13 05:34:45.000 194 22489.69 156.11 41467.21 47552.96 2023-07-13 05:34:46.000 194 22489.68 156.14 41467.31 88888.00 2023-07-13 05:34:47.000 194 22489.73 156.16 41467.43 88888.00 2023-07-13 05:34:48.000 194 22489.81 156.20 41467.46 88888.00 2023-07-13 05:34:49.000 194 22489.83 156.21 41467.38 88888.00 2023-07-13 05:34:50.000 194 22489.79 156.15 41467.27 47552.94 2023-07-13 05:34:51.000 194 22489.76 156.13 41467.28 88888.00 2023-07-13 05:34:52.000 194 22489.80 156.25 41467.41 88888.00 2023-07-13 05:34:53.000 194 22489.82 156.40 41467.51 88888.00 2023-07-13 05:34:54.000 194 22489.77 156.46 41467.51 88888.00 2023-07-13 05:34:55.000 194 22489.75 156.49 41467.47 47552.95 2023-07-13 05:34:56.000 194 22489.81 156.49 41467.43 88888.00 2023-07-13 05:34:57.000 194 22489.82 156.45 41467.37 88888.00 2023-07-13 05:34:58.000 194 22489.77 156.39 41467.26 88888.00 2023-07-13 05:34:59.000 194 22489.75 156.36 41467.14 88888.00 2023-07-13 05:35:00.000 194 22489.76 156.35 41467.12 47552.90 2023-07-13 05:35:01.000 194 22489.76 156.37 41467.19 88888.00 2023-07-13 05:35:02.000 194 22489.75 156.42 41467.24 88888.00 2023-07-13 05:35:03.000 194 22489.76 156.50 41467.24 88888.00 2023-07-13 05:35:04.000 194 22489.78 156.55 41467.19 88888.00 2023-07-13 05:35:05.000 194 22489.77 156.53 41467.12 47552.84 2023-07-13 05:35:06.000 194 22489.74 156.51 41467.13 88888.00 2023-07-13 05:35:07.000 194 22489.75 156.49 41467.21 88888.00 2023-07-13 05:35:08.000 194 22489.79 156.49 41467.28 88888.00 2023-07-13 05:35:09.000 194 22489.82 156.57 41467.32 88888.00 2023-07-13 05:35:10.000 194 22489.84 156.66 41467.38 47552.88 2023-07-13 05:35:11.000 194 22489.85 156.66 41467.41 88888.00 2023-07-13 05:35:12.000 194 22489.86 156.62 41467.32 88888.00 2023-07-13 05:35:13.000 194 22489.83 156.62 41467.12 88888.00 2023-07-13 05:35:14.000 194 22489.77 156.65 41467.05 88888.00 2023-07-13 05:35:15.000 194 22489.73 156.69 41467.20 47552.85 2023-07-13 05:35:16.000 194 22489.72 156.72 41467.38 88888.00 2023-07-13 05:35:17.000 194 22489.73 156.74 41467.47 88888.00 2023-07-13 05:35:18.000 194 22489.73 156.74 41467.44 88888.00 2023-07-13 05:35:19.000 194 22489.75 156.73 41467.31 88888.00 2023-07-13 05:35:20.000 194 22489.79 156.75 41467.25 47552.91 2023-07-13 05:35:21.000 194 22489.80 156.81 41467.23 88888.00 2023-07-13 05:35:22.000 194 22489.73 156.76 41467.11 88888.00 2023-07-13 05:35:23.000 194 22489.65 156.69 41466.98 88888.00 2023-07-13 05:35:24.000 194 22489.69 156.72 41467.07 88888.00 2023-07-13 05:35:25.000 194 22489.78 156.83 41467.27 47552.85 2023-07-13 05:35:26.000 194 22489.80 156.90 41467.37 88888.00 2023-07-13 05:35:27.000 194 22489.77 156.93 41467.35 88888.00 2023-07-13 05:35:28.000 194 22489.76 156.95 41467.33 88888.00 2023-07-13 05:35:29.000 194 22489.75 156.94 41467.29 88888.00 2023-07-13 05:35:30.000 194 22489.75 156.92 41467.27 47552.89 2023-07-13 05:35:31.000 194 22489.75 156.94 41467.31 88888.00 2023-07-13 05:35:32.000 194 22489.73 156.95 41467.34 88888.00 2023-07-13 05:35:33.000 194 22489.71 156.92 41467.36 88888.00 2023-07-13 05:35:34.000 194 22489.70 156.92 41467.40 88888.00 2023-07-13 05:35:35.000 194 22489.73 157.00 41467.41 47552.89 2023-07-13 05:35:36.000 194 22489.78 157.10 41467.38 88888.00 2023-07-13 05:35:37.000 194 22489.79 157.13 41467.36 88888.00 2023-07-13 05:35:38.000 194 22489.76 157.07 41467.33 88888.00 2023-07-13 05:35:39.000 194 22489.75 157.03 41467.32 88888.00 2023-07-13 05:35:40.000 194 22489.79 157.05 41467.36 47552.88 2023-07-13 05:35:41.000 194 22489.81 157.12 41467.36 88888.00 2023-07-13 05:35:42.000 194 22489.79 157.22 41467.31 88888.00 2023-07-13 05:35:43.000 194 22489.77 157.28 41467.25 88888.00 2023-07-13 05:35:44.000 194 22489.72 157.27 41467.22 88888.00 2023-07-13 05:35:45.000 194 22489.69 157.24 41467.23 47552.93 2023-07-13 05:35:46.000 194 22489.69 157.21 41467.24 88888.00 2023-07-13 05:35:47.000 194 22489.73 157.19 41467.27 88888.00 2023-07-13 05:35:48.000 194 22489.75 157.15 41467.27 88888.00 2023-07-13 05:35:49.000 194 22489.71 157.13 41467.27 88888.00 2023-07-13 05:35:50.000 194 22489.69 157.19 41467.35 47552.91 2023-07-13 05:35:51.000 194 22489.72 157.29 41467.43 88888.00 2023-07-13 05:35:52.000 194 22489.74 157.35 41467.44 88888.00 2023-07-13 05:35:53.000 194 22489.76 157.40 41467.45 88888.00 2023-07-13 05:35:54.000 194 22489.78 157.42 41467.40 88888.00 2023-07-13 05:35:55.000 194 22489.76 157.39 41467.33 47552.98 2023-07-13 05:35:56.000 194 22489.73 157.30 41467.34 88888.00 2023-07-13 05:35:57.000 194 22489.76 157.21 41467.41 88888.00 2023-07-13 05:35:58.000 194 22489.81 157.28 41467.50 88888.00 2023-07-13 05:35:59.000 194 22489.84 157.44 41467.55 88888.00 2023-07-13 05:36:00.000 194 22489.86 157.50 41467.48 47552.96 2023-07-13 05:36:01.000 194 22489.88 157.44 41467.34 88888.00 2023-07-13 05:36:02.000 194 22489.90 157.41 41467.34 88888.00 2023-07-13 05:36:03.000 194 22489.89 157.46 41467.48 88888.00 2023-07-13 05:36:04.000 194 22489.86 157.53 41467.59 88888.00 2023-07-13 05:36:05.000 194 22489.79 157.53 41467.56 47552.98 2023-07-13 05:36:06.000 194 22489.74 157.53 41467.49 88888.00 2023-07-13 05:36:07.000 194 22489.74 157.57 41467.49 88888.00 2023-07-13 05:36:08.000 194 22489.75 157.58 41467.52 88888.00 2023-07-13 05:36:09.000 194 22489.73 157.57 41467.49 88888.00 2023-07-13 05:36:10.000 194 22489.74 157.63 41467.46 47552.99 2023-07-13 05:36:11.000 194 22489.75 157.69 41467.47 88888.00 2023-07-13 05:36:12.000 194 22489.74 157.66 41467.48 88888.00 2023-07-13 05:36:13.000 194 22489.73 157.64 41467.41 88888.00 2023-07-13 05:36:14.000 194 22489.76 157.61 41467.31 88888.00 2023-07-13 05:36:15.000 194 22489.79 157.57 41467.31 47552.99 2023-07-13 05:36:16.000 194 22489.78 157.57 41467.43 88888.00 2023-07-13 05:36:17.000 194 22489.77 157.64 41467.53 88888.00 2023-07-13 05:36:18.000 194 22489.79 157.67 41467.54 88888.00 2023-07-13 05:36:19.000 194 22489.81 157.63 41467.54 88888.00 2023-07-13 05:36:20.000 194 22489.76 157.61 41467.57 47552.97 2023-07-13 05:36:21.000 194 22489.70 157.68 41467.62 88888.00 2023-07-13 05:36:22.000 194 22489.66 157.73 41467.61 88888.00 2023-07-13 05:36:23.000 194 22489.63 157.73 41467.52 88888.00 2023-07-13 05:36:24.000 194 22489.64 157.71 41467.47 88888.00 2023-07-13 05:36:25.000 194 22489.65 157.66 41467.43 47553.00 2023-07-13 05:36:26.000 194 22489.66 157.61 41467.39 88888.00 2023-07-13 05:36:27.000 194 22489.69 157.64 41467.41 88888.00 2023-07-13 05:36:28.000 194 22489.68 157.65 41467.43 88888.00 2023-07-13 05:36:29.000 194 22489.63 157.59 41467.40 88888.00 2023-07-13 05:36:30.000 194 22489.63 157.58 41467.39 47553.01 2023-07-13 05:36:31.000 194 22489.67 157.60 41467.41 88888.00 2023-07-13 05:36:32.000 194 22489.70 157.61 41467.46 88888.00 2023-07-13 05:36:33.000 194 22489.70 157.68 41467.49 88888.00 2023-07-13 05:36:34.000 194 22489.69 157.75 41467.47 88888.00 2023-07-13 05:36:35.000 194 22489.65 157.77 41467.45 47552.95 2023-07-13 05:36:36.000 194 22489.62 157.78 41467.48 88888.00 2023-07-13 05:36:37.000 194 22489.62 157.82 41467.56 88888.00 2023-07-13 05:36:38.000 194 22489.61 157.83 41467.59 88888.00 2023-07-13 05:36:39.000 194 22489.61 157.78 41467.54 88888.00 2023-07-13 05:36:40.000 194 22489.68 157.74 41467.52 47552.97 2023-07-13 05:36:41.000 194 22489.72 157.72 41467.51 88888.00 2023-07-13 05:36:42.000 194 22489.68 157.70 41467.46 88888.00 2023-07-13 05:36:43.000 194 22489.63 157.69 41467.38 88888.00 2023-07-13 05:36:44.000 194 22489.61 157.73 41467.31 88888.00 2023-07-13 05:36:45.000 194 22489.62 157.81 41467.29 47552.98 2023-07-13 05:36:46.000 194 22489.63 157.86 41467.31 88888.00 2023-07-13 05:36:47.000 194 22489.66 157.88 41467.36 88888.00 2023-07-13 05:36:48.000 194 22489.70 157.89 41467.43 88888.00 2023-07-13 05:36:49.000 194 22489.71 157.91 41467.46 88888.00 2023-07-13 05:36:50.000 194 22489.71 157.94 41467.48 47552.97 2023-07-13 05:36:51.000 194 22489.71 157.95 41467.49 88888.00 2023-07-13 05:36:52.000 194 22489.72 157.92 41467.43 88888.00 2023-07-13 05:36:53.000 194 22489.73 157.85 41467.35 88888.00 2023-07-13 05:36:54.000 194 22489.70 157.83 41467.36 88888.00 2023-07-13 05:36:55.000 194 22489.64 157.88 41467.43 47552.94 2023-07-13 05:36:56.000 194 22489.57 157.92 41467.46 88888.00 2023-07-13 05:36:57.000 194 22489.51 157.96 41467.44 88888.00 2023-07-13 05:36:58.000 194 22489.49 158.01 41467.40 88888.00 2023-07-13 05:36:59.000 194 22489.51 158.05 41467.38 88888.00 2023-07-13 05:37:00.000 194 22489.57 158.02 41467.36 47552.96 2023-07-13 05:37:01.000 194 22489.60 157.96 41467.39 88888.00 2023-07-13 05:37:02.000 194 22489.56 157.97 41467.45 88888.00 2023-07-13 05:37:03.000 194 22489.51 158.01 41467.44 88888.00 2023-07-13 05:37:04.000 194 22489.50 158.02 41467.39 88888.00 2023-07-13 05:37:05.000 194 22489.54 158.03 41467.39 47552.95 2023-07-13 05:37:06.000 194 22489.56 158.10 41467.40 88888.00 2023-07-13 05:37:07.000 194 22489.52 158.17 41467.40 88888.00 2023-07-13 05:37:08.000 194 22489.51 158.24 41467.43 88888.00 2023-07-13 05:37:09.000 194 22489.58 158.25 41467.47 88888.00 2023-07-13 05:37:10.000 194 22489.65 158.24 41467.45 47552.94 2023-07-13 05:37:11.000 194 22489.62 158.24 41467.41 88888.00 2023-07-13 05:37:12.000 194 22489.58 158.25 41467.38 88888.00 2023-07-13 05:37:13.000 194 22489.59 158.29 41467.40 88888.00 2023-07-13 05:37:14.000 194 22489.63 158.37 41467.44 88888.00 2023-07-13 05:37:15.000 194 22489.61 158.43 41467.44 47552.95 2023-07-13 05:37:16.000 194 22489.58 158.45 41467.39 88888.00 2023-07-13 05:37:17.000 194 22489.57 158.43 41467.38 88888.00 2023-07-13 05:37:18.000 194 22489.59 158.40 41467.43 88888.00 2023-07-13 05:37:19.000 194 22489.62 158.38 41467.50 88888.00 2023-07-13 05:37:20.000 194 22489.65 158.39 41467.55 47552.94 2023-07-13 05:37:21.000 194 22489.66 158.44 41467.62 88888.00 2023-07-13 05:37:22.000 194 22489.62 158.51 41467.67 88888.00 2023-07-13 05:37:23.000 194 22489.57 158.53 41467.64 88888.00 2023-07-13 05:37:24.000 194 22489.59 158.52 41467.54 88888.00 2023-07-13 05:37:25.000 194 22489.63 158.52 41467.48 47552.92 2023-07-13 05:37:26.000 194 22489.60 158.56 41467.48 88888.00 2023-07-13 05:37:27.000 194 22489.57 158.62 41467.55 88888.00 2023-07-13 05:37:28.000 194 22489.55 158.64 41467.56 88888.00 2023-07-13 05:37:29.000 194 22489.54 158.65 41467.50 88888.00 2023-07-13 05:37:30.000 194 22489.57 158.68 41467.47 47552.90 2023-07-13 05:37:31.000 194 22489.60 158.66 41467.50 88888.00 2023-07-13 05:37:32.000 194 22489.63 158.64 41467.60 88888.00 2023-07-13 05:37:33.000 194 22489.67 158.66 41467.65 88888.00 2023-07-13 05:37:34.000 194 22489.63 158.68 41467.56 88888.00 2023-07-13 05:37:35.000 194 22489.57 158.73 41467.51 47552.86 2023-07-13 05:37:36.000 194 22489.56 158.81 41467.56 88888.00 2023-07-13 05:37:37.000 194 22489.55 158.84 41467.52 88888.00 2023-07-13 05:37:38.000 194 22489.52 158.81 41467.44 88888.00 2023-07-13 05:37:39.000 194 22489.49 158.81 41467.41 88888.00 2023-07-13 05:37:40.000 194 22489.51 158.87 41467.42 47552.92 2023-07-13 05:37:41.000 194 22489.57 158.90 41467.45 88888.00 2023-07-13 05:37:42.000 194 22489.62 158.89 41467.52 88888.00 2023-07-13 05:37:43.000 194 22489.60 158.91 41467.61 88888.00 2023-07-13 05:37:44.000 194 22489.55 158.96 41467.61 88888.00 2023-07-13 05:37:45.000 194 22489.52 158.97 41467.54 47552.90 2023-07-13 05:37:46.000 194 22489.54 159.01 41467.46 88888.00 2023-07-13 05:37:47.000 194 22489.56 159.07 41467.46 88888.00 2023-07-13 05:37:48.000 194 22489.53 159.10 41467.52 88888.00 2023-07-13 05:37:49.000 194 22489.50 159.10 41467.55 88888.00 2023-07-13 05:37:50.000 194 22489.49 159.04 41467.49 47552.92 2023-07-13 05:37:51.000 194 22489.47 158.97 41467.43 88888.00 2023-07-13 05:37:52.000 194 22489.45 159.03 41467.48 88888.00 2023-07-13 05:37:53.000 194 22489.44 159.09 41467.58 88888.00 2023-07-13 05:37:54.000 194 22489.47 159.08 41467.63 88888.00 2023-07-13 05:37:55.000 194 22489.52 159.08 41467.64 47552.95 2023-07-13 05:37:56.000 194 22489.50 159.08 41467.54 88888.00 2023-07-13 05:37:57.000 194 22489.47 159.09 41467.45 88888.00 2023-07-13 05:37:58.000 194 22489.45 159.12 41467.44 88888.00 2023-07-13 05:37:59.000 194 22489.43 159.14 41467.49 88888.00 2023-07-13 05:38:00.000 194 22489.42 159.14 41467.51 47552.90 2023-07-13 05:38:01.000 194 22489.42 159.13 41467.44 88888.00 2023-07-13 05:38:02.000 194 22489.43 159.07 41467.36 88888.00 2023-07-13 05:38:03.000 194 22489.48 159.08 41467.37 88888.00 2023-07-13 05:38:04.000 194 22489.50 159.13 41467.43 88888.00 2023-07-13 05:38:05.000 194 22489.49 159.13 41467.48 47552.93 2023-07-13 05:38:06.000 194 22489.46 159.12 41467.52 88888.00 2023-07-13 05:38:07.000 194 22489.45 159.13 41467.52 88888.00 2023-07-13 05:38:08.000 194 22489.47 159.14 41467.55 88888.00 2023-07-13 05:38:09.000 194 22489.47 159.13 41467.61 88888.00 2023-07-13 05:38:10.000 194 22489.43 159.08 41467.59 47552.91 2023-07-13 05:38:11.000 194 22489.44 159.08 41467.48 88888.00 2023-07-13 05:38:12.000 194 22489.45 159.12 41467.44 88888.00 2023-07-13 05:38:13.000 194 22489.42 159.12 41467.50 88888.00 2023-07-13 05:38:14.000 194 22489.40 159.13 41467.51 88888.00 2023-07-13 05:38:15.000 194 22489.41 159.13 41467.40 47552.94 2023-07-13 05:38:16.000 194 22489.41 159.11 41467.33 88888.00 2023-07-13 05:38:17.000 194 22489.39 159.11 41467.43 88888.00 2023-07-13 05:38:18.000 194 22489.41 159.13 41467.50 88888.00 2023-07-13 05:38:19.000 194 22489.47 159.10 41467.45 88888.00 2023-07-13 05:38:20.000 194 22489.50 159.07 41467.41 47552.95 2023-07-13 05:38:21.000 194 22489.50 159.12 41467.46 88888.00 2023-07-13 05:38:22.000 194 22489.50 159.18 41467.52 88888.00 2023-07-13 05:38:23.000 194 22489.46 159.16 41467.49 88888.00 2023-07-13 05:38:24.000 194 22489.40 159.08 41467.45 88888.00 2023-07-13 05:38:25.000 194 22489.42 159.06 41467.47 47552.92 2023-07-13 05:38:26.000 194 22489.47 159.06 41467.48 88888.00 2023-07-13 05:38:27.000 194 22489.47 159.06 41467.51 88888.00 2023-07-13 05:38:28.000 194 22489.48 159.11 41467.61 88888.00 2023-07-13 05:38:29.000 194 22489.47 159.17 41467.64 88888.00 2023-07-13 05:38:30.000 194 22489.41 159.18 41467.58 47553.00 2023-07-13 05:38:31.000 194 22489.37 159.17 41467.52 88888.00 2023-07-13 05:38:32.000 194 22489.40 159.14 41467.51 88888.00 2023-07-13 05:38:33.000 194 22489.41 159.10 41467.54 88888.00 2023-07-13 05:38:34.000 194 22489.40 159.12 41467.61 88888.00 2023-07-13 05:38:35.000 194 22489.40 159.16 41467.66 47552.97 2023-07-13 05:38:36.000 194 22489.42 159.21 41467.71 88888.00 2023-07-13 05:38:37.000 194 22489.43 159.28 41467.77 88888.00 2023-07-13 05:38:38.000 194 22489.41 159.33 41467.80 88888.00 2023-07-13 05:38:39.000 194 22489.42 159.33 41467.79 88888.00 2023-07-13 05:38:40.000 194 22489.47 159.30 41467.74 47552.98 2023-07-13 05:38:41.000 194 22489.50 159.25 41467.69 88888.00 2023-07-13 05:38:42.000 194 22489.47 159.23 41467.67 88888.00 2023-07-13 05:38:43.000 194 22489.44 159.24 41467.67 88888.00 2023-07-13 05:38:44.000 194 22489.45 159.26 41467.71 88888.00 2023-07-13 05:38:45.000 194 22489.44 159.27 41467.75 47553.00 2023-07-13 05:38:46.000 194 22489.43 159.23 41467.75 88888.00 2023-07-13 05:38:47.000 194 22489.46 159.21 41467.79 88888.00 2023-07-13 05:38:48.000 194 22489.49 159.22 41467.81 88888.00 2023-07-13 05:38:49.000 194 22489.51 159.24 41467.71 88888.00 2023-07-13 05:38:50.000 194 22489.58 159.29 41467.64 47553.02 2023-07-13 05:38:51.000 194 22489.62 159.31 41467.66 88888.00 2023-07-13 05:38:52.000 194 22489.60 159.27 41467.62 88888.00 2023-07-13 05:38:53.000 194 22489.59 159.26 41467.57 88888.00 2023-07-13 05:38:54.000 194 22489.61 159.33 41467.62 88888.00 2023-07-13 05:38:55.000 194 22489.62 159.41 41467.70 47553.04 2023-07-13 05:38:56.000 194 22489.57 159.40 41467.71 88888.00 2023-07-13 05:38:57.000 194 22489.52 159.33 41467.62 88888.00 2023-07-13 05:38:58.000 194 22489.52 159.32 41467.53 88888.00 2023-07-13 05:38:59.000 194 22489.55 159.33 41467.52 88888.00 2023-07-13 05:39:00.000 194 22489.57 159.35 41467.61 47553.04 2023-07-13 05:39:01.000 194 22489.57 159.37 41467.66 88888.00 2023-07-13 05:39:02.000 194 22489.56 159.37 41467.61 88888.00 2023-07-13 05:39:03.000 194 22489.53 159.37 41467.59 88888.00 2023-07-13 05:39:04.000 194 22489.52 159.40 41467.61 88888.00 2023-07-13 05:39:05.000 194 22489.52 159.41 41467.63 47553.06 2023-07-13 05:39:06.000 194 22489.53 159.40 41467.66 88888.00 2023-07-13 05:39:07.000 194 22489.51 159.41 41467.65 88888.00 2023-07-13 05:39:08.000 194 22489.47 159.42 41467.60 88888.00 2023-07-13 05:39:09.000 194 22489.52 159.46 41467.61 88888.00 2023-07-13 05:39:10.000 194 22489.58 159.52 41467.69 47553.01 2023-07-13 05:39:11.000 194 22489.58 159.53 41467.75 88888.00 2023-07-13 05:39:12.000 194 22489.56 159.51 41467.71 88888.00 2023-07-13 05:39:13.000 194 22489.56 159.49 41467.61 88888.00 2023-07-13 05:39:14.000 194 22489.56 159.48 41467.59 88888.00 2023-07-13 05:39:15.000 194 22489.57 159.49 41467.64 47553.02 2023-07-13 05:39:16.000 194 22489.59 159.54 41467.69 88888.00 2023-07-13 05:39:17.000 194 22489.61 159.60 41467.69 88888.00 2023-07-13 05:39:18.000 194 22489.63 159.61 41467.67 88888.00 2023-07-13 05:39:19.000 194 22489.59 159.58 41467.61 88888.00 2023-07-13 05:39:20.000 194 22489.55 159.58 41467.55 47553.01 2023-07-13 05:39:21.000 194 22489.56 159.60 41467.60 88888.00 2023-07-13 05:39:22.000 194 22489.55 159.57 41467.66 88888.00 2023-07-13 05:39:23.000 194 22489.52 159.57 41467.68 88888.00 2023-07-13 05:39:24.000 194 22489.52 159.63 41467.69 88888.00 2023-07-13 05:39:25.000 194 22489.52 159.67 41467.71 47553.04 2023-07-13 05:39:26.000 194 22489.53 159.66 41467.73 88888.00 2023-07-13 05:39:27.000 194 22489.60 159.65 41467.72 88888.00 2023-07-13 05:39:28.000 194 22489.66 159.67 41467.69 88888.00 2023-07-13 05:39:29.000 194 22489.66 159.73 41467.64 88888.00 2023-07-13 05:39:30.000 194 22489.61 159.75 41467.62 47553.04 2023-07-13 05:39:31.000 194 22489.58 159.73 41467.61 88888.00 2023-07-13 05:39:32.000 194 22489.58 159.71 41467.61 88888.00 2023-07-13 05:39:33.000 194 22489.60 159.73 41467.59 88888.00 2023-07-13 05:39:34.000 194 22489.60 159.79 41467.55 88888.00 2023-07-13 05:39:35.000 194 22489.60 159.83 41467.54 47553.06 2023-07-13 05:39:36.000 194 22489.58 159.85 41467.57 88888.00 2023-07-13 05:39:37.000 194 22489.59 159.87 41467.61 88888.00 2023-07-13 05:39:38.000 194 22489.58 159.85 41467.57 88888.00 2023-07-13 05:39:39.000 194 22489.53 159.82 41467.50 88888.00 2023-07-13 05:39:40.000 194 22489.48 159.79 41467.48 47553.08 2023-07-13 05:39:41.000 194 22489.52 159.77 41467.48 88888.00 2023-07-13 05:39:42.000 194 22489.64 159.83 41467.56 88888.00 2023-07-13 05:39:43.000 194 22489.72 159.95 41467.70 88888.00 2023-07-13 05:39:44.000 194 22489.68 160.02 41467.75 88888.00 2023-07-13 05:39:45.000 194 22489.65 160.01 41467.75 47553.07 2023-07-13 05:39:46.000 194 22489.67 159.92 41467.71 88888.00 2023-07-13 05:39:47.000 194 22489.66 159.83 41467.65 88888.00 2023-07-13 05:39:48.000 194 22489.62 159.85 41467.61 88888.00 2023-07-13 05:39:49.000 194 22489.61 159.93 41467.58 88888.00 2023-07-13 05:39:50.000 194 22489.60 159.96 41467.58 47553.01 2023-07-13 05:39:51.000 194 22489.58 159.92 41467.59 88888.00 2023-07-13 05:39:52.000 194 22489.58 159.87 41467.59 88888.00 2023-07-13 05:39:53.000 194 22489.58 159.92 41467.65 88888.00 2023-07-13 05:39:54.000 194 22489.60 160.00 41467.76 88888.00 2023-07-13 05:39:55.000 194 22489.60 160.00 41467.79 47553.10 2023-07-13 05:39:56.000 194 22489.56 159.94 41467.73 88888.00 2023-07-13 05:39:57.000 194 22489.55 159.91 41467.68 88888.00 2023-07-13 05:39:58.000 194 22489.54 159.93 41467.64 88888.00 2023-07-13 05:39:59.000 194 22489.55 159.98 41467.59 88888.00 2023-07-13 05:40:00.000 194 22489.60 160.02 41467.56 47553.08 2023-07-13 05:40:01.000 194 22489.64 160.06 41467.63 88888.00 2023-07-13 05:40:02.000 194 22489.65 160.08 41467.69 88888.00 2023-07-13 05:40:03.000 194 22489.62 160.04 41467.64 88888.00 2023-07-13 05:40:04.000 194 22489.58 159.99 41467.56 88888.00 2023-07-13 05:40:05.000 194 22489.57 159.97 41467.56 47553.06 2023-07-13 05:40:06.000 194 22489.56 159.95 41467.54 88888.00 2023-07-13 05:40:07.000 194 22489.60 159.96 41467.52 88888.00 2023-07-13 05:40:08.000 194 22489.65 159.96 41467.58 88888.00 2023-07-13 05:40:09.000 194 22489.66 159.95 41467.65 88888.00 2023-07-13 05:40:10.000 194 22489.65 159.98 41467.70 47553.11 2023-07-13 05:40:11.000 194 22489.60 160.01 41467.73 88888.00 2023-07-13 05:40:12.000 194 22489.53 159.96 41467.76 88888.00 2023-07-13 05:40:13.000 194 22489.50 159.93 41467.79 88888.00 2023-07-13 05:40:14.000 194 22489.54 159.93 41467.78 88888.00 2023-07-13 05:40:15.000 194 22489.60 159.92 41467.71 47553.09 2023-07-13 05:40:16.000 194 22489.60 159.90 41467.64 88888.00 2023-07-13 05:40:17.000 194 22489.59 159.86 41467.58 88888.00 2023-07-13 05:40:18.000 194 22489.59 159.87 41467.59 88888.00 2023-07-13 05:40:19.000 194 22489.59 159.92 41467.65 88888.00 2023-07-13 05:40:20.000 194 22489.54 159.92 41467.67 47553.10 2023-07-13 05:40:21.000 194 22489.52 159.88 41467.66 88888.00 2023-07-13 05:40:22.000 194 22489.58 159.85 41467.64 88888.00 2023-07-13 05:40:23.000 194 22489.58 159.84 41467.64 88888.00 2023-07-13 05:40:24.000 194 22489.50 159.91 41467.67 88888.00 2023-07-13 05:40:25.000 194 22489.42 159.99 41467.73 47553.09 2023-07-13 05:40:26.000 194 22489.41 159.96 41467.75 88888.00 2023-07-13 05:40:27.000 194 22489.44 159.90 41467.72 88888.00 2023-07-13 05:40:28.000 194 22489.50 159.88 41467.69 88888.00 2023-07-13 05:40:29.000 194 22489.53 159.85 41467.67 88888.00 2023-07-13 05:40:30.000 194 22489.53 159.83 41467.67 47553.03 2023-07-13 05:40:31.000 194 22489.52 159.85 41467.69 88888.00 2023-07-13 05:40:32.000 194 22489.52 159.91 41467.68 88888.00 2023-07-13 05:40:33.000 194 22489.53 159.97 41467.66 88888.00 2023-07-13 05:40:34.000 194 22489.53 159.99 41467.70 88888.00 2023-07-13 05:40:35.000 194 22489.53 160.01 41467.76 47553.10 2023-07-13 05:40:36.000 194 22489.53 160.03 41467.75 88888.00 2023-07-13 05:40:37.000 194 22489.46 160.00 41467.69 88888.00 2023-07-13 05:40:38.000 194 22489.39 159.96 41467.69 88888.00 2023-07-13 05:40:39.000 194 22489.40 159.99 41467.71 88888.00 2023-07-13 05:40:40.000 194 22489.45 160.06 41467.73 47553.03 2023-07-13 05:40:41.000 194 22489.46 160.12 41467.83 88888.00 2023-07-13 05:40:42.000 194 22489.45 160.16 41467.89 88888.00 2023-07-13 05:40:43.000 194 22489.44 160.25 41467.84 88888.00 2023-07-13 05:40:44.000 194 22489.41 160.32 41467.72 88888.00 2023-07-13 05:40:45.000 194 22489.40 160.28 41467.62 47553.04 2023-07-13 05:40:46.000 194 22489.42 160.23 41467.59 88888.00 2023-07-13 05:40:47.000 194 22489.42 160.22 41467.54 88888.00 2023-07-13 05:40:48.000 194 22489.41 160.19 41467.44 88888.00 2023-07-13 05:40:49.000 194 22489.41 160.21 41467.47 88888.00 2023-07-13 05:40:50.000 194 22489.43 160.31 41467.62 47553.01 2023-07-13 05:40:51.000 194 22489.47 160.43 41467.70 88888.00 2023-07-13 05:40:52.000 194 22489.50 160.44 41467.67 88888.00 2023-07-13 05:40:53.000 194 22489.50 160.33 41467.61 88888.00 2023-07-13 05:40:54.000 194 22489.49 160.22 41467.57 88888.00 2023-07-13 05:40:55.000 194 22489.49 160.21 41467.61 47553.06 2023-07-13 05:40:56.000 194 22489.51 160.25 41467.66 88888.00 2023-07-13 05:40:57.000 194 22489.55 160.30 41467.67 88888.00 2023-07-13 05:40:58.000 194 22489.56 160.33 41467.61 88888.00 2023-07-13 05:40:59.000 194 22489.53 160.37 41467.59 88888.00 2023-07-13 05:41:00.000 194 22489.52 160.41 41467.63 47553.05 2023-07-13 05:41:01.000 194 22489.51 160.40 41467.59 88888.00 2023-07-13 05:41:02.000 194 22489.50 160.32 41467.50 88888.00 2023-07-13 05:41:03.000 194 22489.54 160.26 41467.54 88888.00 2023-07-13 05:41:04.000 194 22489.57 160.26 41467.66 88888.00 2023-07-13 05:41:05.000 194 22489.57 160.30 41467.70 47553.05 2023-07-13 05:41:06.000 194 22489.58 160.35 41467.69 88888.00 2023-07-13 05:41:07.000 194 22489.59 160.41 41467.71 88888.00 2023-07-13 05:41:08.000 194 22489.58 160.47 41467.75 88888.00 2023-07-13 05:41:09.000 194 22489.53 160.47 41467.73 88888.00 2023-07-13 05:41:10.000 194 22489.49 160.40 41467.62 47553.06 2023-07-13 05:41:11.000 194 22489.51 160.33 41467.53 88888.00 2023-07-13 05:41:12.000 194 22489.56 160.32 41467.56 88888.00 2023-07-13 05:41:13.000 194 22489.57 160.37 41467.66 88888.00 2023-07-13 05:41:14.000 194 22489.54 160.42 41467.73 88888.00 2023-07-13 05:41:15.000 194 22489.52 160.46 41467.75 47553.03 2023-07-13 05:41:16.000 194 22489.55 160.49 41467.72 88888.00 2023-07-13 05:41:17.000 194 22489.61 160.53 41467.66 88888.00 2023-07-13 05:41:18.000 194 22489.60 160.57 41467.63 88888.00 2023-07-13 05:41:19.000 194 22489.52 160.56 41467.67 88888.00 2023-07-13 05:41:20.000 194 22489.46 160.52 41467.73 47553.05 2023-07-13 05:41:21.000 194 22489.48 160.53 41467.78 88888.00 2023-07-13 05:41:22.000 194 22489.56 160.59 41467.84 88888.00 2023-07-13 05:41:23.000 194 22489.60 160.66 41467.86 88888.00 2023-07-13 05:41:24.000 194 22489.59 160.71 41467.86 88888.00 2023-07-13 05:41:25.000 194 22489.56 160.72 41467.86 47553.02 2023-07-13 05:41:26.000 194 22489.55 160.69 41467.82 88888.00 2023-07-13 05:41:27.000 194 22489.52 160.69 41467.74 88888.00 2023-07-13 05:41:28.000 194 22489.48 160.68 41467.65 88888.00 2023-07-13 05:41:29.000 194 22489.45 160.68 41467.56 88888.00 2023-07-13 05:41:30.000 194 22489.46 160.73 41467.54 47552.96 2023-07-13 05:41:31.000 194 22489.49 160.82 41467.61 88888.00 2023-07-13 05:41:32.000 194 22489.50 160.85 41467.66 88888.00 2023-07-13 05:41:33.000 194 22489.50 160.85 41467.71 88888.00 2023-07-13 05:41:34.000 194 22489.47 160.88 41467.69 88888.00 2023-07-13 05:41:35.000 194 22489.43 160.91 41467.59 47552.99 2023-07-13 05:41:36.000 194 22489.44 160.97 41467.57 88888.00 2023-07-13 05:41:37.000 194 22489.44 161.03 41467.63 88888.00 2023-07-13 05:41:38.000 194 22489.42 161.04 41467.66 88888.00 2023-07-13 05:41:39.000 194 22489.44 160.99 41467.66 88888.00 2023-07-13 05:41:40.000 194 22489.47 160.94 41467.62 47552.97 2023-07-13 05:41:41.000 194 22489.47 161.00 41467.60 88888.00 2023-07-13 05:41:42.000 194 22489.50 161.13 41467.68 88888.00 2023-07-13 05:41:43.000 194 22489.51 161.15 41467.73 88888.00 2023-07-13 05:41:44.000 194 22489.49 161.07 41467.68 88888.00 2023-07-13 05:41:45.000 194 22489.48 161.06 41467.60 47552.98 2023-07-13 05:41:46.000 194 22489.52 161.10 41467.61 88888.00 2023-07-13 05:41:47.000 194 22489.56 161.16 41467.73 88888.00 2023-07-13 05:41:48.000 194 22489.52 161.24 41467.82 88888.00 2023-07-13 05:41:49.000 194 22489.48 161.34 41467.79 88888.00 2023-07-13 05:41:50.000 194 22489.48 161.34 41467.70 47552.97 2023-07-13 05:41:51.000 194 22489.48 161.28 41467.63 88888.00 2023-07-13 05:41:52.000 194 22489.41 161.23 41467.56 88888.00 2023-07-13 05:41:53.000 194 22489.34 161.24 41467.55 88888.00 2023-07-13 05:41:54.000 194 22489.31 161.27 41467.57 88888.00 2023-07-13 05:41:55.000 194 22489.31 161.29 41467.62 47552.97 2023-07-13 05:41:56.000 194 22489.31 161.32 41467.71 88888.00 2023-07-13 05:41:57.000 194 22489.29 161.34 41467.76 88888.00 2023-07-13 05:41:58.000 194 22489.30 161.34 41467.66 88888.00 2023-07-13 05:41:59.000 194 22489.27 161.37 41467.53 88888.00 2023-07-13 05:42:00.000 194 22489.22 161.37 41467.50 47552.97 2023-07-13 05:42:01.000 194 22489.19 161.30 41467.55 88888.00 2023-07-13 05:42:02.000 194 22489.19 161.25 41467.57 88888.00 2023-07-13 05:42:03.000 194 22489.23 161.33 41467.57 88888.00 2023-07-13 05:42:04.000 194 22489.27 161.45 41467.57 88888.00 2023-07-13 05:42:05.000 194 22489.31 161.46 41467.56 47552.96 2023-07-13 05:42:06.000 194 22489.35 161.38 41467.53 88888.00 2023-07-13 05:42:07.000 194 22489.36 161.34 41467.50 88888.00 2023-07-13 05:42:08.000 194 22489.31 161.34 41467.47 88888.00 2023-07-13 05:42:09.000 194 22489.23 161.38 41467.46 88888.00 2023-07-13 05:42:10.000 194 22489.15 161.39 41467.46 47552.98 2023-07-13 05:42:11.000 194 22489.08 161.35 41467.47 88888.00 2023-07-13 05:42:12.000 194 22489.10 161.41 41467.48 88888.00 2023-07-13 05:42:13.000 194 22489.16 161.53 41467.46 88888.00 2023-07-13 05:42:14.000 194 22489.19 161.57 41467.48 88888.00 2023-07-13 05:42:15.000 194 22489.19 161.53 41467.56 47552.97 2023-07-13 05:42:16.000 194 22489.15 161.44 41467.59 88888.00 2023-07-13 05:42:17.000 194 22489.10 161.40 41467.55 88888.00 2023-07-13 05:42:18.000 194 22489.10 161.44 41467.56 88888.00 2023-07-13 05:42:19.000 194 22489.12 161.47 41467.60 88888.00 2023-07-13 05:42:20.000 194 22489.13 161.49 41467.64 47553.01 2023-07-13 05:42:21.000 194 22489.13 161.51 41467.66 88888.00 2023-07-13 05:42:22.000 194 22489.13 161.51 41467.64 88888.00 2023-07-13 05:42:23.000 194 22489.16 161.52 41467.63 88888.00 2023-07-13 05:42:24.000 194 22489.16 161.53 41467.59 88888.00 2023-07-13 05:42:25.000 194 22489.12 161.47 41467.51 47553.01 2023-07-13 05:42:26.000 194 22489.07 161.41 41467.49 88888.00 2023-07-13 05:42:27.000 194 22489.07 161.42 41467.53 88888.00 2023-07-13 05:42:28.000 194 22489.08 161.47 41467.62 88888.00 2023-07-13 05:42:29.000 194 22489.08 161.52 41467.72 88888.00 2023-07-13 05:42:30.000 194 22489.06 161.59 41467.77 47552.98 2023-07-13 05:42:31.000 194 22489.03 161.65 41467.77 88888.00 2023-07-13 05:42:32.000 194 22489.02 161.62 41467.73 88888.00 2023-07-13 05:42:33.000 194 22489.02 161.57 41467.67 88888.00 2023-07-13 05:42:34.000 194 22489.03 161.59 41467.69 88888.00 2023-07-13 05:42:35.000 194 22489.08 161.65 41467.71 47553.01 2023-07-13 05:42:36.000 194 22489.10 161.68 41467.66 88888.00 2023-07-13 05:42:37.000 194 22489.10 161.68 41467.61 88888.00 2023-07-13 05:42:38.000 194 22489.08 161.73 41467.58 88888.00 2023-07-13 05:42:39.000 194 22489.09 161.83 41467.59 88888.00 2023-07-13 05:42:40.000 194 22489.11 161.85 41467.60 47552.96 2023-07-13 05:42:41.000 194 22489.08 161.78 41467.60 88888.00 2023-07-13 05:42:42.000 194 22489.00 161.73 41467.60 88888.00 2023-07-13 05:42:43.000 194 22488.98 161.73 41467.57 88888.00 2023-07-13 05:42:44.000 194 22489.03 161.78 41467.54 88888.00 2023-07-13 05:42:45.000 194 22489.06 161.82 41467.64 47552.99 2023-07-13 05:42:46.000 194 22489.06 161.85 41467.76 88888.00 2023-07-13 05:42:47.000 194 22489.08 161.86 41467.77 88888.00 2023-07-13 05:42:48.000 194 22489.10 161.87 41467.71 88888.00 2023-07-13 05:42:49.000 194 22489.06 161.84 41467.69 88888.00 2023-07-13 05:42:50.000 194 22489.03 161.78 41467.64 47552.99 2023-07-13 05:42:51.000 194 22489.03 161.77 41467.55 88888.00 2023-07-13 05:42:52.000 194 22489.06 161.83 41467.47 88888.00 2023-07-13 05:42:53.000 194 22489.10 161.88 41467.50 88888.00 2023-07-13 05:42:54.000 194 22489.10 161.92 41467.66 88888.00 2023-07-13 05:42:55.000 194 22489.07 161.97 41467.83 47552.96 2023-07-13 05:42:56.000 194 22489.05 162.05 41467.88 88888.00 2023-07-13 05:42:57.000 194 22489.04 162.11 41467.80 88888.00 2023-07-13 05:42:58.000 194 22489.01 162.09 41467.68 88888.00 2023-07-13 05:42:59.000 194 22488.97 162.03 41467.63 88888.00 2023-07-13 05:43:00.000 194 22489.02 162.05 41467.65 47552.99 2023-07-13 05:43:01.000 194 22489.11 162.12 41467.65 88888.00 2023-07-13 05:43:02.000 194 22489.13 162.10 41467.61 88888.00 2023-07-13 05:43:03.000 194 22489.11 162.06 41467.59 88888.00 2023-07-13 05:43:04.000 194 22489.11 162.09 41467.64 88888.00 2023-07-13 05:43:05.000 194 22489.13 162.15 41467.67 47552.93 2023-07-13 05:43:06.000 194 22489.11 162.18 41467.60 88888.00 2023-07-13 05:43:07.000 194 22489.07 162.16 41467.57 88888.00 2023-07-13 05:43:08.000 194 22489.05 162.16 41467.68 88888.00 2023-07-13 05:43:09.000 194 22489.05 162.18 41467.79 88888.00 2023-07-13 05:43:10.000 194 22489.09 162.20 41467.81 47552.97 2023-07-13 05:43:11.000 194 22489.12 162.25 41467.79 88888.00 2023-07-13 05:43:12.000 194 22489.10 162.27 41467.70 88888.00 2023-07-13 05:43:13.000 194 22489.07 162.28 41467.66 88888.00 2023-07-13 05:43:14.000 194 22489.09 162.28 41467.68 88888.00 2023-07-13 05:43:15.000 194 22489.10 162.26 41467.63 47552.93 2023-07-13 05:43:16.000 194 22489.10 162.25 41467.54 88888.00 2023-07-13 05:43:17.000 194 22489.07 162.31 41467.52 88888.00 2023-07-13 05:43:18.000 194 22489.07 162.35 41467.55 88888.00 2023-07-13 05:43:19.000 194 22489.10 162.34 41467.62 88888.00 2023-07-13 05:43:20.000 194 22489.12 162.35 41467.70 47552.94 2023-07-13 05:43:21.000 194 22489.11 162.39 41467.71 88888.00 2023-07-13 05:43:22.000 194 22489.05 162.41 41467.69 88888.00 2023-07-13 05:43:23.000 194 22488.99 162.41 41467.70 88888.00 2023-07-13 05:43:24.000 194 22488.98 162.42 41467.70 88888.00 2023-07-13 05:43:25.000 194 22489.01 162.47 41467.69 47552.97 2023-07-13 05:43:26.000 194 22489.04 162.53 41467.73 88888.00 2023-07-13 05:43:27.000 194 22489.06 162.54 41467.75 88888.00 2023-07-13 05:43:28.000 194 22489.06 162.56 41467.71 88888.00 2023-07-13 05:43:29.000 194 22489.05 162.59 41467.67 88888.00 2023-07-13 05:43:30.000 194 22489.05 162.57 41467.68 47552.95 2023-07-13 05:43:31.000 194 22489.07 162.56 41467.74 88888.00 2023-07-13 05:43:32.000 194 22489.12 162.57 41467.82 88888.00 2023-07-13 05:43:33.000 194 22489.15 162.63 41467.80 88888.00 2023-07-13 05:43:34.000 194 22489.10 162.68 41467.71 88888.00 2023-07-13 05:43:35.000 194 22489.02 162.65 41467.66 47553.00 2023-07-13 05:43:36.000 194 22488.97 162.62 41467.65 88888.00 2023-07-13 05:43:37.000 194 22488.97 162.65 41467.63 88888.00 2023-07-13 05:43:38.000 194 22488.99 162.70 41467.59 88888.00 2023-07-13 05:43:39.000 194 22488.98 162.71 41467.52 88888.00 2023-07-13 05:43:40.000 194 22488.95 162.65 41467.46 47552.98 2023-07-13 05:43:41.000 194 22488.92 162.59 41467.48 88888.00 2023-07-13 05:43:42.000 194 22488.90 162.61 41467.57 88888.00 2023-07-13 05:43:43.000 194 22488.91 162.66 41467.60 88888.00 2023-07-13 05:43:44.000 194 22488.91 162.70 41467.59 88888.00 2023-07-13 05:43:45.000 194 22488.93 162.77 41467.66 47552.97 2023-07-13 05:43:46.000 194 22488.97 162.82 41467.78 88888.00 2023-07-13 05:43:47.000 194 22488.97 162.84 41467.79 88888.00 2023-07-13 05:43:48.000 194 22488.95 162.85 41467.71 88888.00 2023-07-13 05:43:49.000 194 22488.94 162.85 41467.65 88888.00 2023-07-13 05:43:50.000 194 22488.94 162.86 41467.59 47552.96 2023-07-13 05:43:51.000 194 22488.96 162.88 41467.59 88888.00 2023-07-13 05:43:52.000 194 22489.00 162.88 41467.61 88888.00 2023-07-13 05:43:53.000 194 22489.02 162.89 41467.61 88888.00 2023-07-13 05:43:54.000 194 22488.98 162.91 41467.64 88888.00 2023-07-13 05:43:55.000 194 22488.95 162.92 41467.68 47552.95 2023-07-13 05:43:56.000 194 22488.94 162.95 41467.66 88888.00 2023-07-13 05:43:57.000 194 22488.97 162.97 41467.62 88888.00 2023-07-13 05:43:58.000 194 22489.02 162.99 41467.63 88888.00 2023-07-13 05:43:59.000 194 22489.08 163.01 41467.62 88888.00 2023-07-13 05:44:00.000 194 22489.09 162.99 41467.57 47552.97 2023-07-13 05:44:01.000 194 22489.05 162.96 41467.54 88888.00 2023-07-13 05:44:02.000 194 22489.02 162.96 41467.57 88888.00 2023-07-13 05:44:03.000 194 22489.06 162.97 41467.67 88888.00 2023-07-13 05:44:04.000 194 22489.10 162.97 41467.71 88888.00 2023-07-13 05:44:05.000 194 22489.06 162.97 41467.62 47552.98 2023-07-13 05:44:06.000 194 22489.00 162.93 41467.57 88888.00 2023-07-13 05:44:07.000 194 22488.96 162.88 41467.65 88888.00 2023-07-13 05:44:08.000 194 22488.93 162.86 41467.72 88888.00 2023-07-13 05:44:09.000 194 22488.96 162.88 41467.73 88888.00 2023-07-13 05:44:10.000 194 22488.98 162.90 41467.71 47552.98 2023-07-13 05:44:11.000 194 22488.99 162.94 41467.68 88888.00 2023-07-13 05:44:12.000 194 22488.99 162.98 41467.65 88888.00 2023-07-13 05:44:13.000 194 22488.96 163.03 41467.68 88888.00 2023-07-13 05:44:14.000 194 22488.91 163.04 41467.70 88888.00 2023-07-13 05:44:15.000 194 22488.90 163.00 41467.67 47552.97 2023-07-13 05:44:16.000 194 22488.94 162.97 41467.62 88888.00 2023-07-13 05:44:17.000 194 22488.96 162.97 41467.59 88888.00 2023-07-13 05:44:18.000 194 22488.97 163.01 41467.59 88888.00 2023-07-13 05:44:19.000 194 22488.98 163.06 41467.63 88888.00 2023-07-13 05:44:20.000 194 22489.02 163.09 41467.67 47552.97 2023-07-13 05:44:21.000 194 22489.01 163.06 41467.64 88888.00 2023-07-13 05:44:22.000 194 22488.97 163.04 41467.57 88888.00 2023-07-13 05:44:23.000 194 22488.97 163.09 41467.62 88888.00 2023-07-13 05:44:24.000 194 22489.03 163.15 41467.70 88888.00 2023-07-13 05:44:25.000 194 22489.07 163.14 41467.69 47553.00 2023-07-13 05:44:26.000 194 22489.06 163.14 41467.66 88888.00 2023-07-13 05:44:27.000 194 22489.05 163.22 41467.68 88888.00 2023-07-13 05:44:28.000 194 22489.08 163.34 41467.70 88888.00 2023-07-13 05:44:29.000 194 22489.13 163.40 41467.66 88888.00 2023-07-13 05:44:30.000 194 22489.18 163.34 41467.60 47553.04 2023-07-13 05:44:31.000 194 22489.19 163.23 41467.54 88888.00 2023-07-13 05:44:32.000 194 22489.18 163.21 41467.52 88888.00 2023-07-13 05:44:33.000 194 22489.18 163.29 41467.60 88888.00 2023-07-13 05:44:34.000 194 22489.19 163.34 41467.67 88888.00 2023-07-13 05:44:35.000 194 22489.19 163.30 41467.68 47553.09 2023-07-13 05:44:36.000 194 22489.18 163.22 41467.70 88888.00 2023-07-13 05:44:37.000 194 22489.15 163.19 41467.75 88888.00 2023-07-13 05:44:38.000 194 22489.11 163.25 41467.78 88888.00 2023-07-13 05:44:39.000 194 22489.08 163.28 41467.74 88888.00 2023-07-13 05:44:40.000 194 22489.06 163.27 41467.71 47553.06 2023-07-13 05:44:41.000 194 22489.09 163.33 41467.78 88888.00 2023-07-13 05:44:42.000 194 22489.18 163.41 41467.84 88888.00 2023-07-13 05:44:43.000 194 22489.23 163.43 41467.83 88888.00 2023-07-13 05:44:44.000 194 22489.21 163.40 41467.76 88888.00 2023-07-13 05:44:45.000 194 22489.18 163.38 41467.71 47553.05 2023-07-13 05:44:46.000 194 22489.19 163.31 41467.74 88888.00 2023-07-13 05:44:47.000 194 22489.21 163.22 41467.77 88888.00 2023-07-13 05:44:48.000 194 22489.18 163.21 41467.77 88888.00 2023-07-13 05:44:49.000 194 22489.12 163.26 41467.82 88888.00 2023-07-13 05:44:50.000 194 22489.09 163.31 41467.91 47553.09 2023-07-13 05:44:51.000 194 22489.08 163.37 41467.93 88888.00 2023-07-13 05:44:52.000 194 22489.06 163.37 41467.88 88888.00 2023-07-13 05:44:53.000 194 22489.06 163.34 41467.85 88888.00 2023-07-13 05:44:54.000 194 22489.11 163.38 41467.89 88888.00 2023-07-13 05:44:55.000 194 22489.16 163.44 41467.97 47553.07 2023-07-13 05:44:56.000 194 22489.15 163.43 41467.96 88888.00 2023-07-13 05:44:57.000 194 22489.09 163.38 41467.90 88888.00 2023-07-13 05:44:58.000 194 22489.06 163.36 41467.88 88888.00 2023-07-13 05:44:59.000 194 22489.11 163.41 41467.89 88888.00 2023-07-13 05:45:00.000 194 22489.16 163.47 41467.89 47553.08 2023-07-13 05:45:01.000 194 22489.16 163.45 41467.87 88888.00 2023-07-13 05:45:02.000 194 22489.16 163.38 41467.82 88888.00 2023-07-13 05:45:03.000 194 22489.16 163.36 41467.81 88888.00 2023-07-13 05:45:04.000 194 22489.14 163.37 41467.88 88888.00 2023-07-13 05:45:05.000 194 22489.12 163.34 41467.94 47553.08 2023-07-13 05:45:06.000 194 22489.12 163.32 41467.95 88888.00 2023-07-13 05:45:07.000 194 22489.14 163.34 41467.91 88888.00 2023-07-13 05:45:08.000 194 22489.15 163.34 41467.83 88888.00 2023-07-13 05:45:09.000 194 22489.15 163.35 41467.81 88888.00 2023-07-13 05:45:10.000 194 22489.20 163.40 41467.91 47553.10 2023-07-13 05:45:11.000 194 22489.23 163.45 41468.01 88888.00 2023-07-13 05:45:12.000 194 22489.19 163.44 41468.02 88888.00 2023-07-13 05:45:13.000 194 22489.15 163.37 41468.02 88888.00 2023-07-13 05:45:14.000 194 22489.16 163.31 41468.09 88888.00 2023-07-13 05:45:15.000 194 22489.15 163.30 41468.14 47553.08 2023-07-13 05:45:16.000 194 22489.14 163.32 41468.10 88888.00 2023-07-13 05:45:17.000 194 22489.16 163.34 41468.01 88888.00 2023-07-13 05:45:18.000 194 22489.18 163.37 41467.97 88888.00 2023-07-13 05:45:19.000 194 22489.16 163.40 41467.99 88888.00 2023-07-13 05:45:20.000 194 22489.14 163.37 41468.02 47553.05 2023-07-13 05:45:21.000 194 22489.13 163.36 41468.06 88888.00 2023-07-13 05:45:22.000 194 22489.11 163.37 41468.02 88888.00 2023-07-13 05:45:23.000 194 22489.09 163.37 41467.91 88888.00 2023-07-13 05:45:24.000 194 22489.09 163.38 41467.84 88888.00 2023-07-13 05:45:25.000 194 22489.12 163.35 41467.85 47553.06 2023-07-13 05:45:26.000 194 22489.15 163.31 41467.87 88888.00 2023-07-13 05:45:27.000 194 22489.15 163.30 41467.84 88888.00 2023-07-13 05:45:28.000 194 22489.14 163.34 41467.81 88888.00 2023-07-13 05:45:29.000 194 22489.15 163.36 41467.87 88888.00 2023-07-13 05:45:30.000 194 22489.15 163.35 41467.97 47553.04 2023-07-13 05:45:31.000 194 22489.12 163.37 41468.01 88888.00 2023-07-13 05:45:32.000 194 22489.12 163.43 41468.00 88888.00 2023-07-13 05:45:33.000 194 22489.13 163.46 41467.96 88888.00 2023-07-13 05:45:34.000 194 22489.14 163.47 41467.87 88888.00 2023-07-13 05:45:35.000 194 22489.17 163.45 41467.79 47553.09 2023-07-13 05:45:36.000 194 22489.17 163.42 41467.78 88888.00 2023-07-13 05:45:37.000 194 22489.14 163.37 41467.81 88888.00 2023-07-13 05:45:38.000 194 22489.15 163.32 41467.84 88888.00 2023-07-13 05:45:39.000 194 22489.17 163.35 41467.88 88888.00 2023-07-13 05:45:40.000 194 22489.18 163.38 41467.90 47553.06 2023-07-13 05:45:41.000 194 22489.11 163.33 41467.93 88888.00 2023-07-13 05:45:42.000 194 22489.04 163.29 41467.98 88888.00 2023-07-13 05:45:43.000 194 22489.03 163.30 41468.03 88888.00 2023-07-13 05:45:44.000 194 22489.05 163.28 41468.02 88888.00 2023-07-13 05:45:45.000 194 22489.01 163.21 41467.96 47553.07 2023-07-13 05:45:46.000 194 22488.98 163.19 41467.91 88888.00 2023-07-13 05:45:47.000 194 22489.04 163.24 41467.83 88888.00 2023-07-13 05:45:48.000 194 22489.13 163.27 41467.75 88888.00 2023-07-13 05:45:49.000 194 22489.16 163.29 41467.74 88888.00 2023-07-13 05:45:50.000 194 22489.12 163.31 41467.76 47553.07 2023-07-13 05:45:51.000 194 22489.10 163.29 41467.79 88888.00 2023-07-13 05:45:52.000 194 22489.11 163.25 41467.84 88888.00 2023-07-13 05:45:53.000 194 22489.12 163.23 41467.88 88888.00 2023-07-13 05:45:54.000 194 22489.10 163.28 41467.89 88888.00 2023-07-13 05:45:55.000 194 22489.05 163.35 41467.91 47553.09 2023-07-13 05:45:56.000 194 22488.99 163.40 41467.91 88888.00 2023-07-13 05:45:57.000 194 22488.97 163.39 41467.91 88888.00 2023-07-13 05:45:58.000 194 22489.00 163.33 41467.89 88888.00 2023-07-13 05:45:59.000 194 22489.05 163.25 41467.86 88888.00 2023-07-13 05:46:00.000 194 22489.08 163.21 41467.84 47553.09 2023-07-13 05:46:01.000 194 22489.11 163.19 41467.81 88888.00 2023-07-13 05:46:02.000 194 22489.11 163.19 41467.77 88888.00 2023-07-13 05:46:03.000 194 22489.09 163.27 41467.78 88888.00 2023-07-13 05:46:04.000 194 22489.06 163.38 41467.85 88888.00 2023-07-13 05:46:05.000 194 22489.05 163.39 41467.90 47553.10 2023-07-13 05:46:06.000 194 22489.06 163.34 41467.92 88888.00 2023-07-13 05:46:07.000 194 22489.04 163.36 41467.90 88888.00 2023-07-13 05:46:08.000 194 22489.03 163.44 41467.88 88888.00 2023-07-13 05:46:09.000 194 22489.08 163.47 41467.91 88888.00 2023-07-13 05:46:10.000 194 22489.13 163.39 41467.91 47553.04 2023-07-13 05:46:11.000 194 22489.14 163.33 41467.86 88888.00 2023-07-13 05:46:12.000 194 22489.12 163.30 41467.83 88888.00 2023-07-13 05:46:13.000 194 22489.10 163.26 41467.80 88888.00 2023-07-13 05:46:14.000 194 22489.10 163.24 41467.79 88888.00 2023-07-13 05:46:15.000 194 22489.10 163.22 41467.74 47553.08 2023-07-13 05:46:16.000 194 22489.10 163.24 41467.67 88888.00 2023-07-13 05:46:17.000 194 22489.11 163.29 41467.67 88888.00 2023-07-13 05:46:18.000 194 22489.13 163.31 41467.74 88888.00 2023-07-13 05:46:19.000 194 22489.13 163.31 41467.78 88888.00 2023-07-13 05:46:20.000 194 22489.08 163.32 41467.76 47553.03 2023-07-13 05:46:21.000 194 22489.01 163.35 41467.68 88888.00 2023-07-13 05:46:22.000 194 22488.98 163.36 41467.62 88888.00 2023-07-13 05:46:23.000 194 22489.01 163.33 41467.64 88888.00 2023-07-13 05:46:24.000 194 22489.06 163.34 41467.76 88888.00 2023-07-13 05:46:25.000 194 22489.09 163.38 41467.90 47553.03 2023-07-13 05:46:26.000 194 22489.09 163.38 41467.94 88888.00 2023-07-13 05:46:27.000 194 22489.08 163.38 41467.86 88888.00 2023-07-13 05:46:28.000 194 22489.10 163.45 41467.76 88888.00 2023-07-13 05:46:29.000 194 22489.10 163.53 41467.70 88888.00 2023-07-13 05:46:30.000 194 22489.09 163.52 41467.72 47553.04 2023-07-13 05:46:31.000 194 22489.08 163.46 41467.76 88888.00 2023-07-13 05:46:32.000 194 22489.08 163.41 41467.79 88888.00 2023-07-13 05:46:33.000 194 22489.10 163.44 41467.79 88888.00 2023-07-13 05:46:34.000 194 22489.14 163.51 41467.77 88888.00 2023-07-13 05:46:35.000 194 22489.11 163.52 41467.71 47553.08 2023-07-13 05:46:36.000 194 22489.06 163.45 41467.64 88888.00 2023-07-13 05:46:37.000 194 22489.02 163.31 41467.61 88888.00 2023-07-13 05:46:38.000 194 22489.01 163.21 41467.59 88888.00 2023-07-13 05:46:39.000 194 22489.03 163.22 41467.62 88888.00 2023-07-13 05:46:40.000 194 22489.03 163.27 41467.68 47553.10 2023-07-13 05:46:41.000 194 22489.01 163.29 41467.74 88888.00 2023-07-13 05:46:42.000 194 22489.02 163.28 41467.82 88888.00 2023-07-13 05:46:43.000 194 22489.05 163.27 41467.88 88888.00 2023-07-13 05:46:44.000 194 22489.12 163.29 41467.91 88888.00 2023-07-13 05:46:45.000 194 22489.19 163.31 41467.90 47553.06 2023-07-13 05:46:46.000 194 22489.19 163.25 41467.88 88888.00 2023-07-13 05:46:47.000 194 22489.13 163.18 41467.88 88888.00 2023-07-13 05:46:48.000 194 22489.10 163.16 41467.89 88888.00 2023-07-13 05:46:49.000 194 22489.12 163.19 41467.92 88888.00 2023-07-13 05:46:50.000 194 22489.16 163.18 41467.89 47553.15 2023-07-13 05:46:51.000 194 22489.16 163.12 41467.81 88888.00 2023-07-13 05:46:52.000 194 22489.08 163.09 41467.84 88888.00 2023-07-13 05:46:53.000 194 22489.01 163.09 41467.96 88888.00 2023-07-13 05:46:54.000 194 22489.03 163.11 41468.03 88888.00 2023-07-13 05:46:55.000 194 22489.08 163.10 41468.05 47553.12 2023-07-13 05:46:56.000 194 22489.08 163.07 41468.07 88888.00 2023-07-13 05:46:57.000 194 22489.08 163.11 41468.12 88888.00 2023-07-13 05:46:58.000 194 22489.16 163.18 41468.11 88888.00 2023-07-13 05:46:59.000 194 22489.22 163.19 41467.98 88888.00 2023-07-13 05:47:00.000 194 22489.19 163.16 41467.94 47553.15 2023-07-13 05:47:01.000 194 22489.15 163.12 41468.04 88888.00 2023-07-13 05:47:02.000 194 22489.14 163.04 41468.05 88888.00 2023-07-13 05:47:03.000 194 22489.16 162.98 41467.98 88888.00 2023-07-13 05:47:04.000 194 22489.20 163.00 41467.96 88888.00 2023-07-13 05:47:05.000 194 22489.24 163.01 41467.93 47553.14 2023-07-13 05:47:06.000 194 22489.26 162.95 41467.86 88888.00 2023-07-13 05:47:07.000 194 22489.24 162.93 41467.84 88888.00 2023-07-13 05:47:08.000 194 22489.22 162.97 41467.86 88888.00 2023-07-13 05:47:09.000 194 22489.25 162.97 41467.88 88888.00 2023-07-13 05:47:10.000 194 22489.28 162.94 41467.93 47553.15 2023-07-13 05:47:11.000 194 22489.24 162.93 41467.94 88888.00 2023-07-13 05:47:12.000 194 22489.18 162.93 41467.89 88888.00 2023-07-13 05:47:13.000 194 22489.16 162.93 41467.82 88888.00 2023-07-13 05:47:14.000 194 22489.18 162.94 41467.81 88888.00 2023-07-13 05:47:15.000 194 22489.23 162.99 41467.86 47553.12 2023-07-13 05:47:16.000 194 22489.26 163.00 41467.90 88888.00 2023-07-13 05:47:17.000 194 22489.26 162.97 41467.93 88888.00 2023-07-13 05:47:18.000 194 22489.26 162.98 41467.93 88888.00 2023-07-13 05:47:19.000 194 22489.24 163.03 41467.94 88888.00 2023-07-13 05:47:20.000 194 22489.24 163.03 41467.95 47553.12 2023-07-13 05:47:21.000 194 22489.24 162.96 41467.90 88888.00 2023-07-13 05:47:22.000 194 22489.23 162.94 41467.86 88888.00 2023-07-13 05:47:23.000 194 22489.20 162.97 41467.89 88888.00 2023-07-13 05:47:24.000 194 22489.17 162.97 41467.93 88888.00 2023-07-13 05:47:25.000 194 22489.16 162.95 41467.95 47553.12 2023-07-13 05:47:26.000 194 22489.16 162.94 41467.98 88888.00 2023-07-13 05:47:27.000 194 22489.15 162.95 41468.00 88888.00 2023-07-13 05:47:28.000 194 22489.13 162.96 41468.00 88888.00 2023-07-13 05:47:29.000 194 22489.15 162.97 41467.98 88888.00 2023-07-13 05:47:30.000 194 22489.15 162.98 41467.95 47553.08 2023-07-13 05:47:31.000 194 22489.13 163.01 41467.94 88888.00 2023-07-13 05:47:32.000 194 22489.15 163.04 41467.93 88888.00 2023-07-13 05:47:33.000 194 22489.14 163.01 41467.91 88888.00 2023-07-13 05:47:34.000 194 22489.09 162.94 41467.91 88888.00 2023-07-13 05:47:35.000 194 22489.03 162.94 41467.93 47553.09 2023-07-13 05:47:36.000 194 22489.04 162.99 41467.94 88888.00 2023-07-13 05:47:37.000 194 22489.09 163.01 41467.92 88888.00 2023-07-13 05:47:38.000 194 22489.11 162.97 41467.90 88888.00 2023-07-13 05:47:39.000 194 22489.10 162.93 41467.88 88888.00 2023-07-13 05:47:40.000 194 22489.12 162.90 41467.81 47553.06 2023-07-13 05:47:41.000 194 22489.13 162.88 41467.78 88888.00 2023-07-13 05:47:42.000 194 22489.13 162.88 41467.82 88888.00 2023-07-13 05:47:43.000 194 22489.16 162.93 41467.86 88888.00 2023-07-13 05:47:44.000 194 22489.15 162.95 41467.85 88888.00 2023-07-13 05:47:45.000 194 22489.10 162.93 41467.85 47553.08 2023-07-13 05:47:46.000 194 22489.09 162.91 41467.87 88888.00 2023-07-13 05:47:47.000 194 22489.09 162.92 41467.89 88888.00 2023-07-13 05:47:48.000 194 22489.09 162.92 41467.93 88888.00 2023-07-13 05:47:49.000 194 22489.08 162.88 41467.93 88888.00 2023-07-13 05:47:50.000 194 22489.08 162.85 41467.89 47553.05 2023-07-13 05:47:51.000 194 22489.07 162.90 41467.86 88888.00 2023-07-13 05:47:52.000 194 22489.07 162.93 41467.84 88888.00 2023-07-13 05:47:53.000 194 22489.09 162.90 41467.84 88888.00 2023-07-13 05:47:54.000 194 22489.10 162.87 41467.87 88888.00 2023-07-13 05:47:55.000 194 22489.10 162.93 41467.89 47553.05 2023-07-13 05:47:56.000 194 22489.09 162.98 41467.88 88888.00 2023-07-13 05:47:57.000 194 22489.11 162.94 41467.86 88888.00 2023-07-13 05:47:58.000 194 22489.11 162.85 41467.82 88888.00 2023-07-13 05:47:59.000 194 22489.06 162.85 41467.78 88888.00 2023-07-13 05:48:00.000 194 22489.05 162.90 41467.78 47553.03 2023-07-13 05:48:01.000 194 22489.08 162.88 41467.77 88888.00 2023-07-13 05:48:02.000 194 22489.10 162.82 41467.71 88888.00 2023-07-13 05:48:03.000 194 22489.08 162.78 41467.67 88888.00 2023-07-13 05:48:04.000 194 22489.08 162.81 41467.71 88888.00 2023-07-13 05:48:05.000 194 22489.07 162.88 41467.79 47553.05 2023-07-13 05:48:06.000 194 22489.04 162.90 41467.84 88888.00 2023-07-13 05:48:07.000 194 22489.06 162.94 41467.88 88888.00 2023-07-13 05:48:08.000 194 22489.13 163.00 41467.86 88888.00 2023-07-13 05:48:09.000 194 22489.17 162.99 41467.80 88888.00 2023-07-13 05:48:10.000 194 22489.16 162.91 41467.81 47553.07 2023-07-13 05:48:11.000 194 22489.14 162.87 41467.81 88888.00 2023-07-13 05:48:12.000 194 22489.13 162.90 41467.72 88888.00 2023-07-13 05:48:13.000 194 22489.12 163.00 41467.70 88888.00 2023-07-13 05:48:14.000 194 22489.12 163.06 41467.79 88888.00 2023-07-13 05:48:15.000 194 22489.12 163.08 41467.84 47553.06 2023-07-13 05:48:16.000 194 22489.07 163.10 41467.82 88888.00 2023-07-13 05:48:17.000 194 22489.02 163.05 41467.82 88888.00 2023-07-13 05:48:18.000 194 22489.01 163.00 41467.84 88888.00 2023-07-13 05:48:19.000 194 22489.03 163.03 41467.84 88888.00 2023-07-13 05:48:20.000 194 22489.07 163.09 41467.82 47553.06 2023-07-13 05:48:21.000 194 22489.12 163.14 41467.86 88888.00 2023-07-13 05:48:22.000 194 22489.16 163.16 41467.90 88888.00 2023-07-13 05:48:23.000 194 22489.19 163.13 41467.90 88888.00 2023-07-13 05:48:24.000 194 22489.21 163.15 41467.90 88888.00 2023-07-13 05:48:25.000 194 22489.19 163.21 41467.90 47553.08 2023-07-13 05:48:26.000 194 22489.18 163.23 41467.87 88888.00 2023-07-13 05:48:27.000 194 22489.19 163.23 41467.84 88888.00 2023-07-13 05:48:28.000 194 22489.17 163.22 41467.78 88888.00 2023-07-13 05:48:29.000 194 22489.15 163.21 41467.73 88888.00 2023-07-13 05:48:30.000 194 22489.15 163.26 41467.72 47553.06 2023-07-13 05:48:31.000 194 22489.14 163.31 41467.72 88888.00 2023-07-13 05:48:32.000 194 22489.11 163.32 41467.69 88888.00 2023-07-13 05:48:33.000 194 22489.14 163.33 41467.68 88888.00 2023-07-13 05:48:34.000 194 22489.18 163.33 41467.68 88888.00 2023-07-13 05:48:35.000 194 22489.17 163.34 41467.73 47553.10 2023-07-13 05:48:36.000 194 22489.14 163.35 41467.73 88888.00 2023-07-13 05:48:37.000 194 22489.11 163.37 41467.68 88888.00 2023-07-13 05:48:38.000 194 22489.10 163.42 41467.76 88888.00 2023-07-13 05:48:39.000 194 22489.14 163.43 41467.92 88888.00 2023-07-13 05:48:40.000 194 22489.16 163.34 41467.97 47553.08 2023-07-13 05:48:41.000 194 22489.15 163.25 41467.96 88888.00 2023-07-13 05:48:42.000 194 22489.16 163.28 41468.01 88888.00 2023-07-13 05:48:43.000 194 22489.18 163.34 41468.04 88888.00 2023-07-13 05:48:44.000 194 22489.18 163.31 41467.95 88888.00 2023-07-13 05:48:45.000 194 22489.15 163.28 41467.86 47553.07 2023-07-13 05:48:46.000 194 22489.11 163.26 41467.88 88888.00 2023-07-13 05:48:47.000 194 22489.10 163.23 41467.96 88888.00 2023-07-13 05:48:48.000 194 22489.09 163.25 41467.99 88888.00 2023-07-13 05:48:49.000 194 22489.10 163.29 41467.99 88888.00 2023-07-13 05:48:50.000 194 22489.11 163.25 41467.96 47553.12 2023-07-13 05:48:51.000 194 22489.12 163.16 41467.91 88888.00 2023-07-13 05:48:52.000 194 22489.11 163.13 41467.89 88888.00 2023-07-13 05:48:53.000 194 22489.09 163.19 41467.89 88888.00 2023-07-13 05:48:54.000 194 22489.10 163.21 41467.88 88888.00 2023-07-13 05:48:55.000 194 22489.17 163.17 41467.89 47553.10 2023-07-13 05:48:56.000 194 22489.26 163.15 41467.92 88888.00 2023-07-13 05:48:57.000 194 22489.29 163.15 41467.94 88888.00 2023-07-13 05:48:58.000 194 22489.28 163.17 41468.02 88888.00 2023-07-13 05:48:59.000 194 22489.24 163.20 41468.11 88888.00 2023-07-13 05:49:00.000 194 22489.19 163.21 41468.13 47553.13 2023-07-13 05:49:01.000 194 22489.14 163.22 41468.04 88888.00 2023-07-13 05:49:02.000 194 22489.14 163.23 41467.93 88888.00 2023-07-13 05:49:03.000 194 22489.19 163.29 41467.86 88888.00 2023-07-13 05:49:04.000 194 22489.23 163.32 41467.85 88888.00 2023-07-13 05:49:05.000 194 22489.28 163.28 41467.89 47553.14 2023-07-13 05:49:06.000 194 22489.34 163.22 41467.95 88888.00 2023-07-13 05:49:07.000 194 22489.35 163.19 41467.96 88888.00 2023-07-13 05:49:08.000 194 22489.35 163.20 41467.92 88888.00 2023-07-13 05:49:09.000 194 22489.33 163.23 41467.85 88888.00 2023-07-13 05:49:10.000 194 22489.30 163.16 41467.81 47553.12 2023-07-13 05:49:11.000 194 22489.32 163.08 41467.85 88888.00 2023-07-13 05:49:12.000 194 22489.37 163.07 41467.97 88888.00 2023-07-13 05:49:13.000 194 22489.40 163.11 41468.07 88888.00 2023-07-13 05:49:14.000 194 22489.39 163.11 41468.07 88888.00 2023-07-13 05:49:15.000 194 22489.33 163.08 41467.95 47553.16 2023-07-13 05:49:16.000 194 22489.28 163.07 41467.87 88888.00 2023-07-13 05:49:17.000 194 22489.30 163.06 41467.88 88888.00 2023-07-13 05:49:18.000 194 22489.36 162.99 41467.88 88888.00 2023-07-13 05:49:19.000 194 22489.43 162.92 41467.94 88888.00 2023-07-13 05:49:20.000 194 22489.48 162.94 41468.09 47553.17 2023-07-13 05:49:21.000 194 22489.47 162.98 41468.12 88888.00 2023-07-13 05:49:22.000 194 22489.40 162.98 41468.02 88888.00 2023-07-13 05:49:23.000 194 22489.34 162.96 41467.89 88888.00 2023-07-13 05:49:24.000 194 22489.33 162.97 41467.81 88888.00 2023-07-13 05:49:25.000 194 22489.35 162.98 41467.78 47553.14 2023-07-13 05:49:26.000 194 22489.34 162.98 41467.80 88888.00 2023-07-13 05:49:27.000 194 22489.31 163.03 41467.85 88888.00 2023-07-13 05:49:28.000 194 22489.36 163.11 41467.94 88888.00 2023-07-13 05:49:29.000 194 22489.44 163.15 41467.96 88888.00 2023-07-13 05:49:30.000 194 22489.44 163.11 41467.86 47553.16 2023-07-13 05:49:31.000 194 22489.40 163.08 41467.83 88888.00 2023-07-13 05:49:32.000 194 22489.40 163.12 41467.93 88888.00 2023-07-13 05:49:33.000 194 22489.44 163.13 41467.99 88888.00 2023-07-13 05:49:34.000 194 22489.44 163.05 41467.97 88888.00 2023-07-13 05:49:35.000 194 22489.38 162.95 41467.94 47553.22 2023-07-13 05:49:36.000 194 22489.36 162.92 41468.01 88888.00 2023-07-13 05:49:37.000 194 22489.37 163.00 41468.09 88888.00 2023-07-13 05:49:38.000 194 22489.36 163.05 41468.12 88888.00 2023-07-13 05:49:39.000 194 22489.34 163.01 41468.10 88888.00 2023-07-13 05:49:40.000 194 22489.35 162.93 41468.01 47553.22 2023-07-13 05:49:41.000 194 22489.37 162.89 41467.89 88888.00 2023-07-13 05:49:42.000 194 22489.37 162.87 41467.86 88888.00 2023-07-13 05:49:43.000 194 22489.35 162.84 41467.91 88888.00 2023-07-13 05:49:44.000 194 22489.35 162.81 41467.91 88888.00 2023-07-13 05:49:45.000 194 22489.40 162.81 41467.86 47553.21 2023-07-13 05:49:46.000 194 22489.44 162.89 41467.90 88888.00 2023-07-13 05:49:47.000 194 22489.43 162.98 41468.02 88888.00 2023-07-13 05:49:48.000 194 22489.38 163.00 41468.06 88888.00 2023-07-13 05:49:49.000 194 22489.38 162.99 41467.97 88888.00 2023-07-13 05:49:50.000 194 22489.42 163.01 41467.89 47553.21 2023-07-13 05:49:51.000 194 22489.45 162.98 41467.84 88888.00 2023-07-13 05:49:52.000 194 22489.44 162.91 41467.84 88888.00 2023-07-13 05:49:53.000 194 22489.44 162.91 41467.94 88888.00 2023-07-13 05:49:54.000 194 22489.48 162.96 41468.00 88888.00 2023-07-13 05:49:55.000 194 22489.50 163.01 41467.93 47553.19 2023-07-13 05:49:56.000 194 22489.41 163.03 41467.82 88888.00 2023-07-13 05:49:57.000 194 22489.35 163.01 41467.76 88888.00 2023-07-13 05:49:58.000 194 22489.38 163.01 41467.79 88888.00 2023-07-13 05:49:59.000 194 22489.44 163.03 41467.89 88888.00 2023-07-13 05:50:00.000 194 22489.43 163.01 41467.94 47553.16 2023-07-13 05:50:01.000 194 22489.40 162.99 41467.85 88888.00 2023-07-13 05:50:02.000 194 22489.40 163.03 41467.72 88888.00 2023-07-13 05:50:03.000 194 22489.40 163.08 41467.71 88888.00 2023-07-13 05:50:04.000 194 22489.37 163.06 41467.79 88888.00 2023-07-13 05:50:05.000 194 22489.37 163.04 41467.81 47553.20 2023-07-13 05:50:06.000 194 22489.39 163.03 41467.75 88888.00 2023-07-13 05:50:07.000 194 22489.40 163.04 41467.70 88888.00 2023-07-13 05:50:08.000 194 22489.41 163.08 41467.71 88888.00 2023-07-13 05:50:09.000 194 22489.41 163.15 41467.73 88888.00 2023-07-13 05:50:10.000 194 22489.38 163.23 41467.69 47553.18 2023-07-13 05:50:11.000 194 22489.35 163.28 41467.69 88888.00 2023-07-13 05:50:12.000 194 22489.38 163.25 41467.80 88888.00 2023-07-13 05:50:13.000 194 22489.44 163.21 41467.86 88888.00 2023-07-13 05:50:14.000 194 22489.48 163.23 41467.84 88888.00 2023-07-13 05:50:15.000 194 22489.52 163.27 41467.85 47553.19 2023-07-13 05:50:16.000 194 22489.55 163.31 41467.89 88888.00 2023-07-13 05:50:17.000 194 22489.55 163.33 41467.91 88888.00 2023-07-13 05:50:18.000 194 22489.55 163.32 41467.89 88888.00 2023-07-13 05:50:19.000 194 22489.55 163.33 41467.84 88888.00 2023-07-13 05:50:20.000 194 22489.53 163.40 41467.77 47553.24 2023-07-13 05:50:21.000 194 22489.53 163.44 41467.71 88888.00 2023-07-13 05:50:22.000 194 22489.53 163.39 41467.71 88888.00 2023-07-13 05:50:23.000 194 22489.52 163.33 41467.78 88888.00 2023-07-13 05:50:24.000 194 22489.52 163.36 41467.79 88888.00 2023-07-13 05:50:25.000 194 22489.52 163.41 41467.79 47553.24 2023-07-13 05:50:26.000 194 22489.53 163.43 41467.88 88888.00 2023-07-13 05:50:27.000 194 22489.56 163.40 41467.98 88888.00 2023-07-13 05:50:28.000 194 22489.60 163.41 41468.02 88888.00 2023-07-13 05:50:29.000 194 22489.62 163.48 41468.05 88888.00 2023-07-13 05:50:30.000 194 22489.59 163.45 41468.08 47553.30 2023-07-13 05:50:31.000 194 22489.56 163.34 41468.06 88888.00 2023-07-13 05:50:32.000 194 22489.56 163.25 41467.98 88888.00 2023-07-13 05:50:33.000 194 22489.55 163.24 41467.86 88888.00 2023-07-13 05:50:34.000 194 22489.53 163.25 41467.83 88888.00 2023-07-13 05:50:35.000 194 22489.53 163.24 41467.94 47553.31 2023-07-13 05:50:36.000 194 22489.57 163.21 41468.00 88888.00 2023-07-13 05:50:37.000 194 22489.56 163.22 41467.94 88888.00 2023-07-13 05:50:38.000 194 22489.54 163.22 41467.85 88888.00 2023-07-13 05:50:39.000 194 22489.56 163.22 41467.82 88888.00 2023-07-13 05:50:40.000 194 22489.55 163.26 41467.83 47553.26 2023-07-13 05:50:41.000 194 22489.53 163.24 41467.83 88888.00 2023-07-13 05:50:42.000 194 22489.54 163.20 41467.79 88888.00 2023-07-13 05:50:43.000 194 22489.56 163.24 41467.79 88888.00 2023-07-13 05:50:44.000 194 22489.62 163.31 41467.88 88888.00 2023-07-13 05:50:45.000 194 22489.70 163.35 41467.96 47553.31 2023-07-13 05:50:46.000 194 22489.74 163.34 41467.95 88888.00 2023-07-13 05:50:47.000 194 22489.74 163.34 41467.93 88888.00 2023-07-13 05:50:48.000 194 22489.76 163.38 41467.89 88888.00 2023-07-13 05:50:49.000 194 22489.77 163.45 41467.86 88888.00 2023-07-13 05:50:50.000 194 22489.71 163.46 41467.91 47553.30 2023-07-13 05:50:51.000 194 22489.61 163.41 41467.97 88888.00 2023-07-13 05:50:52.000 194 22489.56 163.37 41467.95 88888.00 2023-07-13 05:50:53.000 194 22489.61 163.33 41467.89 88888.00 2023-07-13 05:50:54.000 194 22489.68 163.32 41467.86 88888.00 2023-07-13 05:50:55.000 194 22489.69 163.35 41467.85 47553.34 2023-07-13 05:50:56.000 194 22489.66 163.38 41467.86 88888.00 2023-07-13 05:50:57.000 194 22489.67 163.35 41467.89 88888.00 2023-07-13 05:50:58.000 194 22489.69 163.29 41467.89 88888.00 2023-07-13 05:50:59.000 194 22489.66 163.25 41467.84 88888.00 2023-07-13 05:51:00.000 194 22489.62 163.26 41467.82 47553.31 2023-07-13 05:51:01.000 194 22489.59 163.30 41467.85 88888.00 2023-07-13 05:51:02.000 194 22489.60 163.34 41467.85 88888.00 2023-07-13 05:51:03.000 194 22489.66 163.37 41467.83 88888.00 2023-07-13 05:51:04.000 194 22489.69 163.35 41467.82 88888.00 2023-07-13 05:51:05.000 194 22489.65 163.31 41467.84 47553.33 2023-07-13 05:51:06.000 194 22489.58 163.29 41467.83 88888.00 2023-07-13 05:51:07.000 194 22489.51 163.29 41467.78 88888.00 2023-07-13 05:51:08.000 194 22489.48 163.32 41467.73 88888.00 2023-07-13 05:51:09.000 194 22489.53 163.40 41467.77 88888.00 2023-07-13 05:51:10.000 194 22489.56 163.46 41467.84 47553.30 2023-07-13 05:51:11.000 194 22489.56 163.44 41467.86 88888.00 2023-07-13 05:51:12.000 194 22489.57 163.38 41467.85 88888.00 2023-07-13 05:51:13.000 194 22489.60 163.36 41467.82 88888.00 2023-07-13 05:51:14.000 194 22489.59 163.42 41467.78 88888.00 2023-07-13 05:51:15.000 194 22489.56 163.50 41467.74 47553.31 2023-07-13 05:51:16.000 194 22489.57 163.49 41467.70 88888.00 2023-07-13 05:51:17.000 194 22489.64 163.43 41467.70 88888.00 2023-07-13 05:51:18.000 194 22489.73 163.39 41467.75 88888.00 2023-07-13 05:51:19.000 194 22489.76 163.39 41467.82 88888.00 2023-07-13 05:51:20.000 194 22489.68 163.38 41467.88 47553.34 2023-07-13 05:51:21.000 194 22489.62 163.38 41467.90 88888.00 2023-07-13 05:51:22.000 194 22489.65 163.39 41467.88 88888.00 2023-07-13 05:51:23.000 194 22489.71 163.36 41467.86 88888.00 2023-07-13 05:51:24.000 194 22489.72 163.33 41467.84 88888.00 2023-07-13 05:51:25.000 194 22489.72 163.36 41467.83 47553.32 2023-07-13 05:51:26.000 194 22489.72 163.36 41467.83 88888.00 2023-07-13 05:51:27.000 194 22489.73 163.32 41467.86 88888.00 2023-07-13 05:51:28.000 194 22489.72 163.34 41467.93 88888.00 2023-07-13 05:51:29.000 194 22489.68 163.37 41467.97 88888.00 2023-07-13 05:51:30.000 194 22489.64 163.31 41467.88 47553.32 2023-07-13 05:51:31.000 194 22489.63 163.22 41467.80 88888.00 2023-07-13 05:51:32.000 194 22489.66 163.19 41467.85 88888.00 2023-07-13 05:51:33.000 194 22489.70 163.22 41467.93 88888.00 2023-07-13 05:51:34.000 194 22489.72 163.25 41467.89 88888.00 2023-07-13 05:51:35.000 194 22489.72 163.26 41467.81 47553.36 2023-07-13 05:51:36.000 194 22489.70 163.26 41467.79 88888.00 2023-07-13 05:51:37.000 194 22489.69 163.26 41467.82 88888.00 2023-07-13 05:51:38.000 194 22489.67 163.27 41467.85 88888.00 2023-07-13 05:51:39.000 194 22489.67 163.28 41467.94 88888.00 2023-07-13 05:51:40.000 194 22489.68 163.28 41467.98 47553.36 2023-07-13 05:51:41.000 194 22489.68 163.27 41467.93 88888.00 2023-07-13 05:51:42.000 194 22489.64 163.29 41467.89 88888.00 2023-07-13 05:51:43.000 194 22489.63 163.33 41467.91 88888.00 2023-07-13 05:51:44.000 194 22489.66 163.33 41467.98 88888.00 2023-07-13 05:51:45.000 194 22489.67 163.33 41468.02 47553.39 2023-07-13 05:51:46.000 194 22489.63 163.33 41467.99 88888.00 2023-07-13 05:51:47.000 194 22489.60 163.32 41467.93 88888.00 2023-07-13 05:51:48.000 194 22489.60 163.31 41467.93 88888.00 2023-07-13 05:51:49.000 194 22489.64 163.34 41468.00 88888.00 2023-07-13 05:51:50.000 194 22489.69 163.35 41468.07 47553.38 2023-07-13 05:51:51.000 194 22489.76 163.31 41468.11 88888.00 2023-07-13 05:51:52.000 194 22489.82 163.28 41468.11 88888.00 2023-07-13 05:51:53.000 194 22489.82 163.28 41468.06 88888.00 2023-07-13 05:51:54.000 194 22489.75 163.31 41467.99 88888.00 2023-07-13 05:51:55.000 194 22489.71 163.30 41467.98 47553.40 2023-07-13 05:51:56.000 194 22489.71 163.26 41468.00 88888.00 2023-07-13 05:51:57.000 194 22489.69 163.22 41468.02 88888.00 2023-07-13 05:51:58.000 194 22489.65 163.22 41468.05 88888.00 2023-07-13 05:51:59.000 194 22489.65 163.24 41468.08 88888.00 2023-07-13 05:52:00.000 194 22489.65 163.26 41468.09 47553.39 2023-07-13 05:52:01.000 194 22489.62 163.28 41468.08 88888.00 2023-07-13 05:52:02.000 194 22489.58 163.26 41468.05 88888.00 2023-07-13 05:52:03.000 194 22489.56 163.21 41468.03 88888.00 2023-07-13 05:52:04.000 194 22489.55 163.20 41468.10 88888.00 2023-07-13 05:52:05.000 194 22489.54 163.17 41468.18 47553.37 2023-07-13 05:52:06.000 194 22489.58 163.13 41468.21 88888.00 2023-07-13 05:52:07.000 194 22489.59 163.12 41468.23 88888.00 2023-07-13 05:52:08.000 194 22489.54 163.13 41468.23 88888.00 2023-07-13 05:52:09.000 194 22489.53 163.12 41468.22 88888.00 2023-07-13 05:52:10.000 194 22489.53 163.09 41468.19 47553.37 2023-07-13 05:52:11.000 194 22489.52 163.10 41468.08 88888.00 2023-07-13 05:52:12.000 194 22489.50 163.13 41467.92 88888.00 2023-07-13 05:52:13.000 194 22489.52 163.16 41467.83 88888.00 2023-07-13 05:52:14.000 194 22489.55 163.21 41467.87 88888.00 2023-07-13 05:52:15.000 194 22489.53 163.28 41467.93 47553.34 2023-07-13 05:52:16.000 194 22489.49 163.28 41467.93 88888.00 2023-07-13 05:52:17.000 194 22489.50 163.25 41467.90 88888.00 2023-07-13 05:52:18.000 194 22489.54 163.20 41467.92 88888.00 2023-07-13 05:52:19.000 194 22489.56 163.19 41467.98 88888.00 2023-07-13 05:52:20.000 194 22489.51 163.24 41468.02 47553.36 2023-07-13 05:52:21.000 194 22489.46 163.25 41468.03 88888.00 2023-07-13 05:52:22.000 194 22489.46 163.21 41468.10 88888.00 2023-07-13 05:52:23.000 194 22489.44 163.20 41468.14 88888.00 2023-07-13 05:52:24.000 194 22489.40 163.20 41468.06 88888.00 2023-07-13 05:52:25.000 194 22489.37 163.18 41467.94 47553.33 2023-07-13 05:52:26.000 194 22489.38 163.16 41467.93 88888.00 2023-07-13 05:52:27.000 194 22489.41 163.12 41467.99 88888.00 2023-07-13 05:52:28.000 194 22489.42 163.12 41467.98 88888.00 2023-07-13 05:52:29.000 194 22489.42 163.13 41467.88 88888.00 2023-07-13 05:52:30.000 194 22489.48 163.12 41467.88 47553.32 2023-07-13 05:52:31.000 194 22489.54 163.12 41467.96 88888.00 2023-07-13 05:52:32.000 194 22489.57 163.18 41467.98 88888.00 2023-07-13 05:52:33.000 194 22489.56 163.24 41467.91 88888.00 2023-07-13 05:52:34.000 194 22489.50 163.27 41467.81 88888.00 2023-07-13 05:52:35.000 194 22489.45 163.29 41467.77 47553.32 2023-07-13 05:52:36.000 194 22489.48 163.31 41467.82 88888.00 2023-07-13 05:52:37.000 194 22489.50 163.27 41467.89 88888.00 2023-07-13 05:52:38.000 194 22489.45 163.24 41467.91 88888.00 2023-07-13 05:52:39.000 194 22489.39 163.22 41467.89 88888.00 2023-07-13 05:52:40.000 194 22489.40 163.19 41467.88 47553.31 2023-07-13 05:52:41.000 194 22489.47 163.15 41467.94 88888.00 2023-07-13 05:52:42.000 194 22489.52 163.15 41468.00 88888.00 2023-07-13 05:52:43.000 194 22489.50 163.20 41468.01 88888.00 2023-07-13 05:52:44.000 194 22489.48 163.22 41467.98 88888.00 2023-07-13 05:52:45.000 194 22489.50 163.20 41467.95 47553.32 2023-07-13 05:52:46.000 194 22489.52 163.20 41467.91 88888.00 2023-07-13 05:52:47.000 194 22489.51 163.24 41467.86 88888.00 2023-07-13 05:52:48.000 194 22489.51 163.25 41467.86 88888.00 2023-07-13 05:52:49.000 194 22489.54 163.25 41467.89 88888.00 2023-07-13 05:52:50.000 194 22489.57 163.24 41467.90 47553.31 2023-07-13 05:52:51.000 194 22489.58 163.22 41467.96 88888.00 2023-07-13 05:52:52.000 194 22489.57 163.20 41468.02 88888.00 2023-07-13 05:52:53.000 194 22489.56 163.20 41468.02 88888.00 2023-07-13 05:52:54.000 194 22489.58 163.21 41468.03 88888.00 2023-07-13 05:52:55.000 194 22489.62 163.26 41468.03 47553.35 2023-07-13 05:52:56.000 194 22489.61 163.30 41467.99 88888.00 2023-07-13 05:52:57.000 194 22489.58 163.28 41467.91 88888.00 2023-07-13 05:52:58.000 194 22489.60 163.23 41467.89 88888.00 2023-07-13 05:52:59.000 194 22489.62 163.20 41467.89 88888.00 2023-07-13 05:53:00.000 194 22489.56 163.24 41467.94 47553.31 2023-07-13 05:53:01.000 194 22489.52 163.29 41467.97 88888.00 2023-07-13 05:53:02.000 194 22489.52 163.23 41467.91 88888.00 2023-07-13 05:53:03.000 194 22489.52 163.16 41467.82 88888.00 2023-07-13 05:53:04.000 194 22489.53 163.17 41467.79 88888.00 2023-07-13 05:53:05.000 194 22489.56 163.19 41467.82 47553.32 2023-07-13 05:53:06.000 194 22489.55 163.18 41467.82 88888.00 2023-07-13 05:53:07.000 194 22489.53 163.16 41467.75 88888.00 2023-07-13 05:53:08.000 194 22489.52 163.06 41467.63 88888.00 2023-07-13 05:53:09.000 194 22489.55 162.95 41467.59 88888.00 2023-07-13 05:53:10.000 194 22489.58 162.94 41467.67 47553.36 2023-07-13 05:53:11.000 194 22489.58 162.97 41467.79 88888.00 2023-07-13 05:53:12.000 194 22489.55 163.00 41467.80 88888.00 2023-07-13 05:53:13.000 194 22489.51 163.03 41467.79 88888.00 2023-07-13 05:53:14.000 194 22489.49 163.06 41467.74 88888.00 2023-07-13 05:53:15.000 194 22489.49 163.06 41467.66 47553.34 2023-07-13 05:53:16.000 194 22489.51 163.03 41467.63 88888.00 2023-07-13 05:53:17.000 194 22489.55 163.03 41467.72 88888.00 2023-07-13 05:53:18.000 194 22489.54 163.04 41467.84 88888.00 2023-07-13 05:53:19.000 194 22489.47 163.03 41467.88 88888.00 2023-07-13 05:53:20.000 194 22489.43 162.98 41467.86 47553.37 2023-07-13 05:53:21.000 194 22489.47 162.95 41467.88 88888.00 2023-07-13 05:53:22.000 194 22489.52 162.92 41467.94 88888.00 2023-07-13 05:53:23.000 194 22489.58 162.90 41467.92 88888.00 2023-07-13 05:53:24.000 194 22489.62 162.92 41467.86 88888.00 2023-07-13 05:53:25.000 194 22489.61 162.94 41467.85 47553.43 2023-07-13 05:53:26.000 194 22489.57 162.93 41467.88 88888.00 2023-07-13 05:53:27.000 194 22489.53 162.90 41467.92 88888.00 2023-07-13 05:53:28.000 194 22489.53 162.86 41467.97 88888.00 2023-07-13 05:53:29.000 194 22489.59 162.81 41467.99 88888.00 2023-07-13 05:53:30.000 194 22489.61 162.72 41467.92 47553.40 2023-07-13 05:53:31.000 194 22489.57 162.64 41467.83 88888.00 2023-07-13 05:53:32.000 194 22489.56 162.66 41467.79 88888.00 2023-07-13 05:53:33.000 194 22489.62 162.75 41467.81 88888.00 2023-07-13 05:53:34.000 194 22489.64 162.79 41467.90 88888.00 2023-07-13 05:53:35.000 194 22489.62 162.76 41468.02 47553.40 2023-07-13 05:53:36.000 194 22489.59 162.73 41468.03 88888.00 2023-07-13 05:53:37.000 194 22489.62 162.70 41467.94 88888.00 2023-07-13 05:53:38.000 194 22489.65 162.65 41467.86 88888.00 2023-07-13 05:53:39.000 194 22489.65 162.59 41467.84 88888.00 2023-07-13 05:53:40.000 194 22489.66 162.55 41467.85 47553.42 2023-07-13 05:53:41.000 194 22489.68 162.52 41467.86 88888.00 2023-07-13 05:53:42.000 194 22489.68 162.50 41467.82 88888.00 2023-07-13 05:53:43.000 194 22489.68 162.50 41467.78 88888.00 2023-07-13 05:53:44.000 194 22489.68 162.49 41467.81 88888.00 2023-07-13 05:53:45.000 194 22489.64 162.46 41467.84 47553.39 2023-07-13 05:53:46.000 194 22489.57 162.45 41467.87 88888.00 2023-07-13 05:53:47.000 194 22489.51 162.42 41467.90 88888.00 2023-07-13 05:53:48.000 194 22489.49 162.38 41467.92 88888.00 2023-07-13 05:53:49.000 194 22489.53 162.39 41467.96 88888.00 2023-07-13 05:53:50.000 194 22489.60 162.42 41468.03 47553.36 2023-07-13 05:53:51.000 194 22489.61 162.41 41468.04 88888.00 2023-07-13 05:53:52.000 194 22489.55 162.39 41467.95 88888.00 2023-07-13 05:53:53.000 194 22489.48 162.35 41467.84 88888.00 2023-07-13 05:53:54.000 194 22489.47 162.34 41467.82 88888.00 2023-07-13 05:53:55.000 194 22489.49 162.36 41467.82 47553.33 2023-07-13 05:53:56.000 194 22489.50 162.40 41467.83 88888.00 2023-07-13 05:53:57.000 194 22489.48 162.44 41467.86 88888.00 2023-07-13 05:53:58.000 194 22489.46 162.45 41467.86 88888.00 2023-07-13 05:53:59.000 194 22489.46 162.45 41467.78 88888.00 2023-07-13 05:54:00.000 194 22489.46 162.46 41467.76 47553.32 2023-07-13 05:54:01.000 194 22489.43 162.47 41467.82 88888.00 2023-07-13 05:54:02.000 194 22489.41 162.43 41467.86 88888.00 2023-07-13 05:54:03.000 194 22489.42 162.35 41467.84 88888.00 2023-07-13 05:54:04.000 194 22489.43 162.31 41467.79 88888.00 2023-07-13 05:54:05.000 194 22489.44 162.37 41467.77 47553.24 2023-07-13 05:54:06.000 194 22489.47 162.43 41467.77 88888.00 2023-07-13 05:54:07.000 194 22489.46 162.43 41467.74 88888.00 2023-07-13 05:54:08.000 194 22489.43 162.44 41467.70 88888.00 2023-07-13 05:54:09.000 194 22489.39 162.49 41467.71 88888.00 2023-07-13 05:54:10.000 194 22489.37 162.55 41467.81 47553.28 2023-07-13 05:54:11.000 194 22489.38 162.62 41467.87 88888.00 2023-07-13 05:54:12.000 194 22489.39 162.63 41467.83 88888.00 2023-07-13 05:54:13.000 194 22489.38 162.56 41467.80 88888.00 2023-07-13 05:54:14.000 194 22489.42 162.50 41467.86 88888.00 2023-07-13 05:54:15.000 194 22489.48 162.52 41467.89 47553.24 2023-07-13 05:54:16.000 194 22489.47 162.53 41467.83 88888.00 2023-07-13 05:54:17.000 194 22489.42 162.49 41467.78 88888.00 2023-07-13 05:54:18.000 194 22489.40 162.46 41467.75 88888.00 2023-07-13 05:54:19.000 194 22489.40 162.41 41467.71 88888.00 2023-07-13 05:54:20.000 194 22489.43 162.34 41467.69 47553.26 2023-07-13 05:54:21.000 194 22489.45 162.31 41467.70 88888.00 2023-07-13 05:54:22.000 194 22489.43 162.34 41467.70 88888.00 2023-07-13 05:54:23.000 194 22489.42 162.41 41467.69 88888.00 2023-07-13 05:54:24.000 194 22489.42 162.47 41467.69 88888.00 2023-07-13 05:54:25.000 194 22489.43 162.49 41467.72 47553.21 2023-07-13 05:54:26.000 194 22489.41 162.45 41467.72 88888.00 2023-07-13 05:54:27.000 194 22489.30 162.34 41467.66 88888.00 2023-07-13 05:54:28.000 194 22489.24 162.27 41467.62 88888.00 2023-07-13 05:54:29.000 194 22489.29 162.29 41467.64 88888.00 2023-07-13 05:54:30.000 194 22489.33 162.33 41467.66 47553.23 2023-07-13 05:54:31.000 194 22489.31 162.35 41467.69 88888.00 2023-07-13 05:54:32.000 194 22489.31 162.31 41467.76 88888.00 2023-07-13 05:54:33.000 194 22489.32 162.23 41467.81 88888.00 2023-07-13 05:54:34.000 194 22489.28 162.18 41467.83 88888.00 2023-07-13 05:54:35.000 194 22489.24 162.17 41467.88 47553.18 2023-07-13 05:54:36.000 194 22489.23 162.18 41467.91 88888.00 2023-07-13 05:54:37.000 194 22489.19 162.19 41467.89 88888.00 2023-07-13 05:54:38.000 194 22489.13 162.21 41467.86 88888.00 2023-07-13 05:54:39.000 194 22489.06 162.27 41467.86 88888.00 2023-07-13 05:54:40.000 194 22489.02 162.31 41467.84 47553.13 2023-07-13 05:54:41.000 194 22489.00 162.31 41467.83 88888.00 2023-07-13 05:54:42.000 194 22489.01 162.26 41467.81 88888.00 2023-07-13 05:54:43.000 194 22489.04 162.20 41467.80 88888.00 2023-07-13 05:54:44.000 194 22489.06 162.20 41467.82 88888.00 2023-07-13 05:54:45.000 194 22489.03 162.22 41467.81 47553.08 2023-07-13 05:54:46.000 194 22489.00 162.22 41467.82 88888.00 2023-07-13 05:54:47.000 194 22489.01 162.27 41467.89 88888.00 2023-07-13 05:54:48.000 194 22489.01 162.35 41467.95 88888.00 2023-07-13 05:54:49.000 194 22489.02 162.36 41467.91 88888.00 2023-07-13 05:54:50.000 194 22489.03 162.36 41467.82 47553.04 2023-07-13 05:54:51.000 194 22489.02 162.37 41467.78 88888.00 2023-07-13 05:54:52.000 194 22489.02 162.35 41467.76 88888.00 2023-07-13 05:54:53.000 194 22489.05 162.36 41467.75 88888.00 2023-07-13 05:54:54.000 194 22489.08 162.38 41467.79 88888.00 2023-07-13 05:54:55.000 194 22489.12 162.39 41467.84 47553.03 2023-07-13 05:54:56.000 194 22489.11 162.39 41467.87 88888.00 2023-07-13 05:54:57.000 194 22489.06 162.37 41467.82 88888.00 2023-07-13 05:54:58.000 194 22488.99 162.36 41467.80 88888.00 2023-07-13 05:54:59.000 194 22488.96 162.41 41467.86 88888.00 2023-07-13 05:55:00.000 194 22488.94 162.46 41467.86 47552.96 2023-07-13 05:55:01.000 194 22488.92 162.48 41467.75 88888.00 2023-07-13 05:55:02.000 194 22488.93 162.45 41467.67 88888.00 2023-07-13 05:55:03.000 194 22488.97 162.41 41467.68 88888.00 2023-07-13 05:55:04.000 194 22488.98 162.44 41467.75 88888.00 2023-07-13 05:55:05.000 194 22488.94 162.47 41467.82 47552.98 2023-07-13 05:55:06.000 194 22488.88 162.46 41467.89 88888.00 2023-07-13 05:55:07.000 194 22488.83 162.45 41467.95 88888.00 2023-07-13 05:55:08.000 194 22488.85 162.47 41467.90 88888.00 2023-07-13 05:55:09.000 194 22488.90 162.51 41467.80 88888.00 2023-07-13 05:55:10.000 194 22488.92 162.52 41467.77 47552.96 2023-07-13 05:55:11.000 194 22488.92 162.46 41467.82 88888.00 2023-07-13 05:55:12.000 194 22488.95 162.42 41467.85 88888.00 2023-07-13 05:55:13.000 194 22489.00 162.42 41467.85 88888.00 2023-07-13 05:55:14.000 194 22489.01 162.41 41467.84 88888.00 2023-07-13 05:55:15.000 194 22488.97 162.39 41467.79 47552.95 2023-07-13 05:55:16.000 194 22488.94 162.36 41467.75 88888.00 2023-07-13 05:55:17.000 194 22488.91 162.37 41467.81 88888.00 2023-07-13 05:55:18.000 194 22488.87 162.43 41467.89 88888.00 2023-07-13 05:55:19.000 194 22488.85 162.47 41467.93 88888.00 2023-07-13 05:55:20.000 194 22488.88 162.45 41467.94 47552.98 2023-07-13 05:55:21.000 194 22488.93 162.43 41467.95 88888.00 2023-07-13 05:55:22.000 194 22488.92 162.43 41467.93 88888.00 2023-07-13 05:55:23.000 194 22488.88 162.42 41467.88 88888.00 2023-07-13 05:55:24.000 194 22488.87 162.46 41467.88 88888.00 2023-07-13 05:55:25.000 194 22488.88 162.50 41467.89 47552.92 2023-07-13 05:55:26.000 194 22488.88 162.44 41467.91 88888.00 2023-07-13 05:55:27.000 194 22488.89 162.39 41467.94 88888.00 2023-07-13 05:55:28.000 194 22488.89 162.40 41467.93 88888.00 2023-07-13 05:55:29.000 194 22488.86 162.40 41467.86 88888.00 2023-07-13 05:55:30.000 194 22488.84 162.40 41467.79 47552.90 2023-07-13 05:55:31.000 194 22488.85 162.44 41467.81 88888.00 2023-07-13 05:55:32.000 194 22488.88 162.52 41467.91 88888.00 2023-07-13 05:55:33.000 194 22488.88 162.50 41467.98 88888.00 2023-07-13 05:55:34.000 194 22488.86 162.38 41467.95 88888.00 2023-07-13 05:55:35.000 194 22488.83 162.33 41467.93 47552.91 2023-07-13 05:55:36.000 194 22488.78 162.34 41467.96 88888.00 2023-07-13 05:55:37.000 194 22488.73 162.33 41468.02 88888.00 2023-07-13 05:55:38.000 194 22488.70 162.32 41468.01 88888.00 2023-07-13 05:55:39.000 194 22488.71 162.34 41467.95 88888.00 2023-07-13 05:55:40.000 194 22488.72 162.35 41467.92 47552.83 2023-07-13 05:55:41.000 194 22488.72 162.31 41467.96 88888.00 2023-07-13 05:55:42.000 194 22488.73 162.27 41467.97 88888.00 2023-07-13 05:55:43.000 194 22488.73 162.23 41467.90 88888.00 2023-07-13 05:55:44.000 194 22488.72 162.21 41467.86 88888.00 2023-07-13 05:55:45.000 194 22488.70 162.24 41467.92 47552.82 2023-07-13 05:55:46.000 194 22488.67 162.26 41467.97 88888.00 2023-07-13 05:55:47.000 194 22488.64 162.25 41467.93 88888.00 2023-07-13 05:55:48.000 194 22488.63 162.32 41467.89 88888.00 2023-07-13 05:55:49.000 194 22488.65 162.44 41467.88 88888.00 2023-07-13 05:55:50.000 194 22488.65 162.49 41467.87 47552.82 2023-07-13 05:55:51.000 194 22488.62 162.53 41467.87 88888.00 2023-07-13 05:55:52.000 194 22488.57 162.53 41467.87 88888.00 2023-07-13 05:55:53.000 194 22488.55 162.49 41467.87 88888.00 2023-07-13 05:55:54.000 194 22488.57 162.48 41467.89 88888.00 2023-07-13 05:55:55.000 194 22488.58 162.52 41467.93 47552.78 2023-07-13 05:55:56.000 194 22488.58 162.55 41467.91 88888.00 2023-07-13 05:55:57.000 194 22488.65 162.61 41467.90 88888.00 2023-07-13 05:55:58.000 194 22488.71 162.68 41467.98 88888.00 2023-07-13 05:55:59.000 194 22488.71 162.72 41468.09 88888.00 2023-07-13 05:56:00.000 194 22488.65 162.69 41468.11 47552.77 2023-07-13 05:56:01.000 194 22488.57 162.62 41468.05 88888.00 2023-07-13 05:56:02.000 194 22488.53 162.62 41467.99 88888.00 2023-07-13 05:56:03.000 194 22488.53 162.68 41467.98 88888.00 2023-07-13 05:56:04.000 194 22488.58 162.72 41467.95 88888.00 2023-07-13 05:56:05.000 194 22488.63 162.74 41467.89 47552.75 2023-07-13 05:56:06.000 194 22488.66 162.78 41467.87 88888.00 2023-07-13 05:56:07.000 194 22488.62 162.84 41467.88 88888.00 2023-07-13 05:56:08.000 194 22488.56 162.90 41467.89 88888.00 2023-07-13 05:56:09.000 194 22488.57 162.91 41467.93 88888.00 2023-07-13 05:56:10.000 194 22488.60 162.86 41467.99 47552.72 2023-07-13 05:56:11.000 194 22488.61 162.83 41468.03 88888.00 2023-07-13 05:56:12.000 194 22488.60 162.90 41468.03 88888.00 2023-07-13 05:56:13.000 194 22488.60 162.96 41468.02 88888.00 2023-07-13 05:56:14.000 194 22488.62 162.98 41468.00 88888.00 2023-07-13 05:56:15.000 194 22488.63 163.01 41467.97 47552.64 2023-07-13 05:56:16.000 194 22488.58 163.04 41467.96 88888.00 2023-07-13 05:56:17.000 194 22488.52 163.09 41467.99 88888.00 2023-07-13 05:56:18.000 194 22488.51 163.15 41468.01 88888.00 2023-07-13 05:56:19.000 194 22488.52 163.18 41467.96 88888.00 2023-07-13 05:56:20.000 194 22488.49 163.19 41467.86 47552.66 2023-07-13 05:56:21.000 194 22488.44 163.21 41467.82 88888.00 2023-07-13 05:56:22.000 194 22488.46 163.25 41467.81 88888.00 2023-07-13 05:56:23.000 194 22488.51 163.31 41467.81 88888.00 2023-07-13 05:56:24.000 194 22488.54 163.34 41467.84 88888.00 2023-07-13 05:56:25.000 194 22488.49 163.31 41467.87 47552.63 2023-07-13 05:56:26.000 194 22488.41 163.28 41467.86 88888.00 2023-07-13 05:56:27.000 194 22488.38 163.31 41467.90 88888.00 2023-07-13 05:56:28.000 194 22488.39 163.36 41467.95 88888.00 2023-07-13 05:56:29.000 194 22488.40 163.41 41467.93 88888.00 2023-07-13 05:56:30.000 194 22488.46 163.44 41467.91 47552.61 2023-07-13 05:56:31.000 194 22488.50 163.42 41467.90 88888.00 2023-07-13 05:56:32.000 194 22488.47 163.37 41467.83 88888.00 2023-07-13 05:56:33.000 194 22488.44 163.38 41467.73 88888.00 2023-07-13 05:56:34.000 194 22488.47 163.44 41467.68 88888.00 2023-07-13 05:56:35.000 194 22488.47 163.55 41467.70 47552.63 2023-07-13 05:56:36.000 194 22488.41 163.65 41467.74 88888.00 2023-07-13 05:56:37.000 194 22488.37 163.64 41467.76 88888.00 2023-07-13 05:56:38.000 194 22488.37 163.61 41467.84 88888.00 2023-07-13 05:56:39.000 194 22488.38 163.65 41467.94 88888.00 2023-07-13 05:56:40.000 194 22488.40 163.72 41467.93 47552.59 2023-07-13 05:56:41.000 194 22488.40 163.78 41467.84 88888.00 2023-07-13 05:56:42.000 194 22488.36 163.76 41467.79 88888.00 2023-07-13 05:56:43.000 194 22488.32 163.70 41467.81 88888.00 2023-07-13 05:56:44.000 194 22488.30 163.69 41467.86 88888.00 2023-07-13 05:56:45.000 194 22488.31 163.71 41467.90 47552.57 2023-07-13 05:56:46.000 194 22488.31 163.76 41467.87 88888.00 2023-07-13 05:56:47.000 194 22488.33 163.82 41467.82 88888.00 2023-07-13 05:56:48.000 194 22488.33 163.85 41467.80 88888.00 2023-07-13 05:56:49.000 194 22488.28 163.80 41467.76 88888.00 2023-07-13 05:56:50.000 194 22488.25 163.72 41467.75 47552.48 2023-07-13 05:56:51.000 194 22488.26 163.75 41467.81 88888.00 2023-07-13 05:56:52.000 194 22488.27 163.87 41467.82 88888.00 2023-07-13 05:56:53.000 194 22488.25 163.98 41467.76 88888.00 2023-07-13 05:56:54.000 194 22488.23 164.06 41467.70 88888.00 2023-07-13 05:56:55.000 194 22488.24 164.07 41467.67 47552.50 2023-07-13 05:56:56.000 194 22488.25 164.06 41467.68 88888.00 2023-07-13 05:56:57.000 194 22488.26 164.06 41467.73 88888.00 2023-07-13 05:56:58.000 194 22488.29 164.04 41467.71 88888.00 2023-07-13 05:56:59.000 194 22488.32 163.98 41467.70 88888.00 2023-07-13 05:57:00.000 194 22488.31 163.98 41467.79 47552.53 2023-07-13 05:57:01.000 194 22488.27 164.07 41467.87 88888.00 2023-07-13 05:57:02.000 194 22488.23 164.14 41467.86 88888.00 2023-07-13 05:57:03.000 194 22488.24 164.15 41467.88 88888.00 2023-07-13 05:57:04.000 194 22488.25 164.15 41467.95 88888.00 2023-07-13 05:57:05.000 194 22488.22 164.14 41467.97 47552.48 2023-07-13 05:57:06.000 194 22488.18 164.12 41467.91 88888.00 2023-07-13 05:57:07.000 194 22488.18 164.16 41467.82 88888.00 2023-07-13 05:57:08.000 194 22488.23 164.28 41467.79 88888.00 2023-07-13 05:57:09.000 194 22488.25 164.39 41467.86 88888.00 2023-07-13 05:57:10.000 194 22488.20 164.43 41467.91 47552.52 2023-07-13 05:57:11.000 194 22488.18 164.45 41467.88 88888.00 2023-07-13 05:57:12.000 194 22488.19 164.44 41467.82 88888.00 2023-07-13 05:57:13.000 194 22488.19 164.40 41467.74 88888.00 2023-07-13 05:57:14.000 194 22488.22 164.47 41467.69 88888.00 2023-07-13 05:57:15.000 194 22488.24 164.59 41467.71 47552.50 2023-07-13 05:57:16.000 194 22488.24 164.62 41467.73 88888.00 2023-07-13 05:57:17.000 194 22488.25 164.58 41467.66 88888.00 2023-07-13 05:57:18.000 194 22488.24 164.55 41467.62 88888.00 2023-07-13 05:57:19.000 194 22488.23 164.57 41467.69 88888.00 2023-07-13 05:57:20.000 194 22488.26 164.60 41467.80 47552.52 2023-07-13 05:57:21.000 194 22488.31 164.63 41467.81 88888.00 2023-07-13 05:57:22.000 194 22488.33 164.66 41467.74 88888.00 2023-07-13 05:57:23.000 194 22488.31 164.68 41467.70 88888.00 2023-07-13 05:57:24.000 194 22488.27 164.66 41467.69 88888.00 2023-07-13 05:57:25.000 194 22488.25 164.66 41467.69 47552.51 2023-07-13 05:57:26.000 194 22488.25 164.72 41467.73 88888.00 2023-07-13 05:57:27.000 194 22488.26 164.77 41467.78 88888.00 2023-07-13 05:57:28.000 194 22488.28 164.79 41467.81 88888.00 2023-07-13 05:57:29.000 194 22488.28 164.84 41467.82 88888.00 2023-07-13 05:57:30.000 194 22488.28 164.91 41467.75 47552.50 2023-07-13 05:57:31.000 194 22488.28 164.92 41467.65 88888.00 2023-07-13 05:57:32.000 194 22488.27 164.86 41467.61 88888.00 2023-07-13 05:57:33.000 194 22488.29 164.87 41467.64 88888.00 2023-07-13 05:57:34.000 194 22488.31 164.95 41467.71 88888.00 2023-07-13 05:57:35.000 194 22488.28 164.97 41467.78 47552.50 2023-07-13 05:57:36.000 194 22488.28 164.97 41467.82 88888.00 2023-07-13 05:57:37.000 194 22488.29 164.98 41467.81 88888.00 2023-07-13 05:57:38.000 194 22488.26 164.95 41467.76 88888.00 2023-07-13 05:57:39.000 194 22488.24 164.94 41467.69 88888.00 2023-07-13 05:57:40.000 194 22488.26 164.96 41467.69 47552.49 2023-07-13 05:57:41.000 194 22488.28 164.98 41467.71 88888.00 2023-07-13 05:57:42.000 194 22488.26 165.02 41467.69 88888.00 2023-07-13 05:57:43.000 194 22488.21 165.10 41467.65 88888.00 2023-07-13 05:57:44.000 194 22488.17 165.15 41467.66 88888.00 2023-07-13 05:57:45.000 194 22488.18 165.22 41467.71 47552.50 2023-07-13 05:57:46.000 194 22488.20 165.31 41467.70 88888.00 2023-07-13 05:57:47.000 194 22488.17 165.35 41467.63 88888.00 2023-07-13 05:57:48.000 194 22488.16 165.33 41467.57 88888.00 2023-07-13 05:57:49.000 194 22488.19 165.36 41467.60 88888.00 2023-07-13 05:57:50.000 194 22488.20 165.41 41467.68 47552.48 2023-07-13 05:57:51.000 194 22488.15 165.43 41467.70 88888.00 2023-07-13 05:57:52.000 194 22488.13 165.40 41467.66 88888.00 2023-07-13 05:57:53.000 194 22488.20 165.39 41467.65 88888.00 2023-07-13 05:57:54.000 194 22488.23 165.41 41467.60 88888.00 2023-07-13 05:57:55.000 194 22488.21 165.45 41467.49 47552.46 2023-07-13 05:57:56.000 194 22488.21 165.50 41467.41 88888.00 2023-07-13 05:57:57.000 194 22488.22 165.54 41467.44 88888.00 2023-07-13 05:57:58.000 194 22488.24 165.60 41467.50 88888.00 2023-07-13 05:57:59.000 194 22488.26 165.64 41467.57 88888.00 2023-07-13 05:58:00.000 194 22488.29 165.63 41467.63 47552.50 2023-07-13 05:58:01.000 194 22488.33 165.62 41467.64 88888.00 2023-07-13 05:58:02.000 194 22488.35 165.62 41467.62 88888.00 2023-07-13 05:58:03.000 194 22488.33 165.58 41467.62 88888.00 2023-07-13 05:58:04.000 194 22488.28 165.55 41467.61 88888.00 2023-07-13 05:58:05.000 194 22488.21 165.53 41467.53 47552.51 2023-07-13 05:58:06.000 194 22488.18 165.55 41467.45 88888.00 2023-07-13 05:58:07.000 194 22488.25 165.63 41467.45 88888.00 2023-07-13 05:58:08.000 194 22488.29 165.69 41467.52 88888.00 2023-07-13 05:58:09.000 194 22488.27 165.70 41467.57 88888.00 2023-07-13 05:58:10.000 194 22488.22 165.69 41467.60 47552.52 2023-07-13 05:58:11.000 194 22488.17 165.69 41467.56 88888.00 2023-07-13 05:58:12.000 194 22488.18 165.69 41467.46 88888.00 2023-07-13 05:58:13.000 194 22488.23 165.72 41467.40 88888.00 2023-07-13 05:58:14.000 194 22488.27 165.78 41467.48 88888.00 2023-07-13 05:58:15.000 194 22488.27 165.78 41467.54 47552.53 2023-07-13 05:58:16.000 194 22488.27 165.70 41467.50 88888.00 2023-07-13 05:58:17.000 194 22488.30 165.69 41467.43 88888.00 2023-07-13 05:58:18.000 194 22488.31 165.75 41467.45 88888.00 2023-07-13 05:58:19.000 194 22488.31 165.79 41467.49 88888.00 2023-07-13 05:58:20.000 194 22488.28 165.81 41467.50 47552.56 2023-07-13 05:58:21.000 194 22488.25 165.79 41467.45 88888.00 2023-07-13 05:58:22.000 194 22488.21 165.73 41467.39 88888.00 2023-07-13 05:58:23.000 194 22488.21 165.70 41467.41 88888.00 2023-07-13 05:58:24.000 194 22488.25 165.75 41467.51 88888.00 2023-07-13 05:58:25.000 194 22488.28 165.79 41467.55 47552.57 2023-07-13 05:58:26.000 194 22488.27 165.77 41467.52 88888.00 2023-07-13 05:58:27.000 194 22488.26 165.76 41467.54 88888.00 2023-07-13 05:58:28.000 194 22488.28 165.81 41467.57 88888.00 2023-07-13 05:58:29.000 194 22488.27 165.82 41467.52 88888.00 2023-07-13 05:58:30.000 194 22488.22 165.79 41467.43 47552.58 2023-07-13 05:58:31.000 194 22488.20 165.78 41467.46 88888.00 2023-07-13 05:58:32.000 194 22488.20 165.77 41467.57 88888.00 2023-07-13 05:58:33.000 194 22488.18 165.77 41467.61 88888.00 2023-07-13 05:58:34.000 194 22488.17 165.79 41467.61 88888.00 2023-07-13 05:58:35.000 194 22488.23 165.81 41467.62 47552.57 2023-07-13 05:58:36.000 194 22488.31 165.78 41467.62 88888.00 2023-07-13 05:58:37.000 194 22488.31 165.71 41467.63 88888.00 2023-07-13 05:58:38.000 194 22488.27 165.70 41467.63 88888.00 2023-07-13 05:58:39.000 194 22488.25 165.73 41467.61 88888.00 2023-07-13 05:58:40.000 194 22488.30 165.75 41467.64 47552.53 2023-07-13 05:58:41.000 194 22488.35 165.79 41467.68 88888.00 2023-07-13 05:58:42.000 194 22488.34 165.85 41467.66 88888.00 2023-07-13 05:58:43.000 194 22488.33 165.87 41467.60 88888.00 2023-07-13 05:58:44.000 194 22488.35 165.92 41467.56 88888.00 2023-07-13 05:58:45.000 194 22488.37 166.00 41467.57 47552.57 2023-07-13 05:58:46.000 194 22488.36 166.02 41467.59 88888.00 2023-07-13 05:58:47.000 194 22488.34 165.98 41467.63 88888.00 2023-07-13 05:58:48.000 194 22488.37 165.95 41467.69 88888.00 2023-07-13 05:58:49.000 194 22488.44 165.98 41467.73 88888.00 2023-07-13 05:58:50.000 194 22488.48 166.04 41467.74 47552.57 2023-07-13 05:58:51.000 194 22488.45 166.06 41467.75 88888.00 2023-07-13 05:58:52.000 194 22488.42 165.99 41467.78 88888.00 2023-07-13 05:58:53.000 194 22488.41 165.92 41467.79 88888.00 2023-07-13 05:58:54.000 194 22488.40 165.87 41467.72 88888.00 2023-07-13 05:58:55.000 194 22488.41 165.81 41467.61 47552.56 2023-07-13 05:58:56.000 194 22488.43 165.81 41467.53 88888.00 2023-07-13 05:58:57.000 194 22488.44 165.90 41467.56 88888.00 2023-07-13 05:58:58.000 194 22488.43 165.97 41467.68 88888.00 2023-07-13 05:58:59.000 194 22488.42 165.97 41467.75 88888.00 2023-07-13 05:59:00.000 194 22488.47 165.94 41467.72 47552.60 2023-07-13 05:59:01.000 194 22488.47 165.88 41467.67 88888.00 2023-07-13 05:59:02.000 194 22488.43 165.82 41467.67 88888.00 2023-07-13 05:59:03.000 194 22488.40 165.83 41467.65 88888.00 2023-07-13 05:59:04.000 194 22488.40 165.90 41467.61 88888.00 2023-07-13 05:59:05.000 194 22488.43 165.93 41467.62 47552.56 2023-07-13 05:59:06.000 194 22488.44 165.91 41467.66 88888.00 2023-07-13 05:59:07.000 194 22488.45 165.89 41467.65 88888.00 2023-07-13 05:59:08.000 194 22488.47 165.90 41467.62 88888.00 2023-07-13 05:59:09.000 194 22488.48 165.85 41467.54 88888.00 2023-07-13 05:59:10.000 194 22488.47 165.80 41467.46 47552.61 2023-07-13 05:59:11.000 194 22488.50 165.83 41467.41 88888.00 2023-07-13 05:59:12.000 194 22488.53 165.92 41467.40 88888.00 2023-07-13 05:59:13.000 194 22488.53 165.97 41467.38 88888.00 2023-07-13 05:59:14.000 194 22488.52 166.00 41467.38 88888.00 2023-07-13 05:59:15.000 194 22488.50 166.00 41467.43 47552.59 2023-07-13 05:59:16.000 194 22488.49 165.98 41467.49 88888.00 2023-07-13 05:59:17.000 194 22488.47 165.96 41467.54 88888.00 2023-07-13 05:59:18.000 194 22488.45 165.91 41467.60 88888.00 2023-07-13 05:59:19.000 194 22488.47 165.89 41467.68 88888.00 2023-07-13 05:59:20.000 194 22488.48 165.91 41467.72 47552.60 2023-07-13 05:59:21.000 194 22488.48 165.97 41467.74 88888.00 2023-07-13 05:59:22.000 194 22488.52 166.06 41467.79 88888.00 2023-07-13 05:59:23.000 194 22488.56 166.11 41467.79 88888.00 2023-07-13 05:59:24.000 194 22488.53 166.16 41467.74 88888.00 2023-07-13 05:59:25.000 194 22488.49 166.21 41467.73 47552.65 2023-07-13 05:59:26.000 194 22488.46 166.21 41467.72 88888.00 2023-07-13 05:59:27.000 194 22488.46 166.16 41467.71 88888.00 2023-07-13 05:59:28.000 194 22488.48 166.08 41467.70 88888.00 2023-07-13 05:59:29.000 194 22488.53 166.04 41467.71 88888.00 2023-07-13 05:59:30.000 194 22488.62 166.08 41467.76 47552.62 2023-07-13 05:59:31.000 194 22488.65 166.13 41467.81 88888.00 2023-07-13 05:59:32.000 194 22488.61 166.14 41467.82 88888.00 2023-07-13 05:59:33.000 194 22488.59 166.12 41467.73 88888.00 2023-07-13 05:59:34.000 194 22488.61 166.06 41467.62 88888.00 2023-07-13 05:59:35.000 194 22488.59 166.00 41467.64 47552.65 2023-07-13 05:59:36.000 194 22488.53 165.95 41467.71 88888.00 2023-07-13 05:59:37.000 194 22488.54 165.91 41467.73 88888.00 2023-07-13 05:59:38.000 194 22488.60 165.92 41467.71 88888.00 2023-07-13 05:59:39.000 194 22488.65 166.03 41467.74 88888.00 2023-07-13 05:59:40.000 194 22488.67 166.13 41467.79 47552.69 2023-07-13 05:59:41.000 194 22488.66 166.11 41467.79 88888.00 2023-07-13 05:59:42.000 194 22488.64 166.02 41467.78 88888.00 2023-07-13 05:59:43.000 194 22488.60 165.97 41467.81 88888.00 2023-07-13 05:59:44.000 194 22488.61 165.97 41467.82 88888.00 2023-07-13 05:59:45.000 194 22488.65 165.97 41467.82 47552.66 2023-07-13 05:59:46.000 194 22488.68 166.00 41467.82 88888.00 2023-07-13 05:59:47.000 194 22488.68 166.01 41467.81 88888.00 2023-07-13 05:59:48.000 194 22488.67 166.02 41467.76 88888.00 2023-07-13 05:59:49.000 194 22488.68 166.03 41467.76 88888.00 2023-07-13 05:59:50.000 194 22488.69 166.06 41467.82 47552.71 2023-07-13 05:59:51.000 194 22488.66 166.07 41467.84 88888.00 2023-07-13 05:59:52.000 194 22488.63 166.05 41467.83 88888.00 2023-07-13 05:59:53.000 194 22488.65 166.02 41467.85 88888.00 2023-07-13 05:59:54.000 194 22488.69 166.06 41467.89 88888.00 2023-07-13 05:59:55.000 194 22488.70 166.12 41467.93 47552.70 2023-07-13 05:59:56.000 194 22488.70 166.13 41467.91 88888.00 2023-07-13 05:59:57.000 194 22488.73 166.11 41467.86 88888.00 2023-07-13 05:59:58.000 194 22488.77 166.13 41467.83 88888.00 2023-07-13 05:59:59.000 194 22488.77 166.15 41467.80 88888.00 2023-07-13 06:00:00.000 194 22488.74 166.14 41467.79 47552.70 2023-07-13 06:00:01.000 194 22488.71 166.09 41467.78 88888.00 2023-07-13 06:00:02.000 194 22488.72 166.03 41467.76 88888.00 2023-07-13 06:00:03.000 194 22488.76 166.04 41467.77 88888.00 2023-07-13 06:00:04.000 194 22488.80 166.14 41467.81 88888.00 2023-07-13 06:00:05.000 194 22488.81 166.21 41467.81 47552.70 2023-07-13 06:00:06.000 194 22488.78 166.19 41467.74 88888.00 2023-07-13 06:00:07.000 194 22488.76 166.11 41467.66 88888.00 2023-07-13 06:00:08.000 194 22488.77 166.07 41467.64 88888.00 2023-07-13 06:00:09.000 194 22488.80 166.09 41467.66 88888.00 2023-07-13 06:00:10.000 194 22488.79 166.15 41467.67 47552.70 2023-07-13 06:00:11.000 194 22488.77 166.19 41467.67 88888.00 2023-07-13 06:00:12.000 194 22488.77 166.23 41467.69 88888.00 2023-07-13 06:00:13.000 194 22488.79 166.25 41467.74 88888.00 2023-07-13 06:00:14.000 194 22488.81 166.20 41467.79 88888.00 2023-07-13 06:00:15.000 194 22488.78 166.11 41467.79 47552.77 2023-07-13 06:00:16.000 194 22488.75 166.05 41467.81 88888.00 2023-07-13 06:00:17.000 194 22488.74 166.03 41467.87 88888.00 2023-07-13 06:00:18.000 194 22488.74 166.00 41467.90 88888.00 2023-07-13 06:00:19.000 194 22488.75 165.98 41467.85 88888.00 2023-07-13 06:00:20.000 194 22488.79 166.00 41467.81 47552.74 2023-07-13 06:00:21.000 194 22488.81 166.06 41467.84 88888.00 2023-07-13 06:00:22.000 194 22488.78 166.09 41467.86 88888.00 2023-07-13 06:00:23.000 194 22488.75 166.09 41467.78 88888.00 2023-07-13 06:00:24.000 194 22488.73 166.08 41467.68 88888.00 2023-07-13 06:00:25.000 194 22488.76 166.10 41467.66 47552.77 2023-07-13 06:00:26.000 194 22488.81 166.12 41467.70 88888.00 2023-07-13 06:00:27.000 194 22488.84 166.11 41467.79 88888.00 2023-07-13 06:00:28.000 194 22488.85 166.09 41467.89 88888.00 2023-07-13 06:00:29.000 194 22488.84 166.12 41467.92 88888.00 2023-07-13 06:00:30.000 194 22488.80 166.16 41467.88 47552.75 2023-07-13 06:00:31.000 194 22488.74 166.14 41467.85 88888.00 2023-07-13 06:00:32.000 194 22488.70 166.09 41467.86 88888.00 2023-07-13 06:00:33.000 194 22488.70 166.05 41467.88 88888.00 2023-07-13 06:00:34.000 194 22488.71 166.00 41467.87 88888.00 2023-07-13 06:00:35.000 194 22488.72 165.96 41467.84 47552.75 2023-07-13 06:00:36.000 194 22488.72 165.97 41467.82 88888.00 2023-07-13 06:00:37.000 194 22488.71 166.00 41467.82 88888.00 2023-07-13 06:00:38.000 194 22488.71 165.99 41467.78 88888.00 2023-07-13 06:00:39.000 194 22488.74 166.00 41467.76 88888.00 2023-07-13 06:00:40.000 194 22488.76 166.03 41467.80 47552.71 2023-07-13 06:00:41.000 194 22488.78 166.01 41467.78 88888.00 2023-07-13 06:00:42.000 194 22488.81 165.99 41467.71 88888.00 2023-07-13 06:00:43.000 194 22488.83 166.01 41467.70 88888.00 2023-07-13 06:00:44.000 194 22488.81 166.06 41467.73 88888.00 2023-07-13 06:00:45.000 194 22488.78 166.10 41467.77 47552.70 2023-07-13 06:00:46.000 194 22488.76 166.13 41467.78 88888.00 2023-07-13 06:00:47.000 194 22488.76 166.13 41467.80 88888.00 2023-07-13 06:00:48.000 194 22488.77 166.12 41467.82 88888.00 2023-07-13 06:00:49.000 194 22488.80 166.07 41467.82 88888.00 2023-07-13 06:00:50.000 194 22488.81 166.02 41467.78 47552.75 2023-07-13 06:00:51.000 194 22488.77 166.00 41467.72 88888.00 2023-07-13 06:00:52.000 194 22488.73 166.03 41467.76 88888.00 2023-07-13 06:00:53.000 194 22488.72 166.07 41467.84 88888.00 2023-07-13 06:00:54.000 194 22488.70 166.07 41467.90 88888.00 2023-07-13 06:00:55.000 194 22488.68 166.02 41467.93 47552.77 2023-07-13 06:00:56.000 194 22488.66 165.98 41467.89 88888.00 2023-07-13 06:00:57.000 194 22488.66 165.95 41467.87 88888.00 2023-07-13 06:00:58.000 194 22488.69 165.95 41467.91 88888.00 2023-07-13 06:00:59.000 194 22488.71 165.95 41467.92 88888.00 2023-07-13 06:01:00.000 194 22488.69 165.95 41467.85 47552.77 2023-07-13 06:01:01.000 194 22488.68 165.96 41467.82 88888.00 2023-07-13 06:01:02.000 194 22488.69 165.98 41467.89 88888.00 2023-07-13 06:01:03.000 194 22488.73 165.96 41467.99 88888.00 2023-07-13 06:01:04.000 194 22488.74 165.93 41468.06 88888.00 2023-07-13 06:01:05.000 194 22488.70 165.88 41468.05 47552.77 2023-07-13 06:01:06.000 194 22488.65 165.84 41467.97 88888.00 2023-07-13 06:01:07.000 194 22488.65 165.85 41467.92 88888.00 2023-07-13 06:01:08.000 194 22488.68 165.90 41467.89 88888.00 2023-07-13 06:01:09.000 194 22488.67 165.90 41467.86 88888.00 2023-07-13 06:01:10.000 194 22488.62 165.91 41467.86 47552.74 2023-07-13 06:01:11.000 194 22488.59 165.97 41467.92 88888.00 2023-07-13 06:01:12.000 194 22488.58 165.98 41467.95 88888.00 2023-07-13 06:01:13.000 194 22488.52 165.94 41467.92 88888.00 2023-07-13 06:01:14.000 194 22488.48 165.91 41467.90 88888.00 2023-07-13 06:01:15.000 194 22488.50 165.94 41467.91 47552.71 2023-07-13 06:01:16.000 194 22488.53 165.96 41467.96 88888.00 2023-07-13 06:01:17.000 194 22488.58 165.91 41468.03 88888.00 2023-07-13 06:01:18.000 194 22488.62 165.91 41468.10 88888.00 2023-07-13 06:01:19.000 194 22488.63 166.00 41468.12 88888.00 2023-07-13 06:01:20.000 194 22488.63 166.06 41468.11 47552.71 2023-07-13 06:01:21.000 194 22488.62 166.04 41468.04 88888.00 2023-07-13 06:01:22.000 194 22488.59 166.02 41467.95 88888.00 2023-07-13 06:01:23.000 194 22488.57 166.02 41467.91 88888.00 2023-07-13 06:01:24.000 194 22488.62 165.99 41467.91 88888.00 2023-07-13 06:01:25.000 194 22488.68 165.97 41467.92 47552.74 2023-07-13 06:01:26.000 194 22488.70 165.98 41467.93 88888.00 2023-07-13 06:01:27.000 194 22488.70 166.02 41467.96 88888.00 2023-07-13 06:01:28.000 194 22488.71 165.99 41468.05 88888.00 2023-07-13 06:01:29.000 194 22488.70 165.93 41468.14 88888.00 2023-07-13 06:01:30.000 194 22488.65 165.89 41468.16 47552.77 2023-07-13 06:01:31.000 194 22488.60 165.87 41468.08 88888.00 2023-07-13 06:01:32.000 194 22488.62 165.84 41468.00 88888.00 2023-07-13 06:01:33.000 194 22488.67 165.83 41467.96 88888.00 2023-07-13 06:01:34.000 194 22488.72 165.84 41467.94 88888.00 2023-07-13 06:01:35.000 194 22488.75 165.84 41467.97 47552.74 2023-07-13 06:01:36.000 194 22488.76 165.85 41468.03 88888.00 2023-07-13 06:01:37.000 194 22488.71 165.86 41468.02 88888.00 2023-07-13 06:01:38.000 194 22488.67 165.88 41467.94 88888.00 2023-07-13 06:01:39.000 194 22488.69 165.86 41467.93 88888.00 2023-07-13 06:01:40.000 194 22488.74 165.85 41468.01 47552.78 2023-07-13 06:01:41.000 194 22488.72 165.88 41468.04 88888.00 2023-07-13 06:01:42.000 194 22488.66 165.90 41468.05 88888.00 2023-07-13 06:01:43.000 194 22488.68 165.94 41468.06 88888.00 2023-07-13 06:01:44.000 194 22488.72 165.96 41467.96 88888.00 2023-07-13 06:01:45.000 194 22488.69 165.89 41467.81 47552.75 2023-07-13 06:01:46.000 194 22488.66 165.80 41467.80 88888.00 2023-07-13 06:01:47.000 194 22488.63 165.76 41467.86 88888.00 2023-07-13 06:01:48.000 194 22488.65 165.73 41467.86 88888.00 2023-07-13 06:01:49.000 194 22488.70 165.68 41467.85 88888.00 2023-07-13 06:01:50.000 194 22488.72 165.67 41467.86 47552.80 2023-07-13 06:01:51.000 194 22488.70 165.72 41467.88 88888.00 2023-07-13 06:01:52.000 194 22488.68 165.72 41467.90 88888.00 2023-07-13 06:01:53.000 194 22488.67 165.66 41467.98 88888.00 2023-07-13 06:01:54.000 194 22488.63 165.63 41468.07 88888.00 2023-07-13 06:01:55.000 194 22488.57 165.62 41468.06 47552.78 2023-07-13 06:01:56.000 194 22488.56 165.61 41468.02 88888.00 2023-07-13 06:01:57.000 194 22488.52 165.59 41468.02 88888.00 2023-07-13 06:01:58.000 194 22488.47 165.55 41467.99 88888.00 2023-07-13 06:01:59.000 194 22488.50 165.52 41467.89 88888.00 2023-07-13 06:02:00.000 194 22488.58 165.48 41467.82 47552.73 2023-07-13 06:02:01.000 194 22488.57 165.42 41467.85 88888.00 2023-07-13 06:02:02.000 194 22488.56 165.38 41467.88 88888.00 2023-07-13 06:02:03.000 194 22488.56 165.39 41467.85 88888.00 2023-07-13 06:02:04.000 194 22488.56 165.43 41467.87 88888.00 2023-07-13 06:02:05.000 194 22488.55 165.46 41467.99 47552.75 2023-07-13 06:02:06.000 194 22488.56 165.48 41468.10 88888.00 2023-07-13 06:02:07.000 194 22488.59 165.49 41468.10 88888.00 2023-07-13 06:02:08.000 194 22488.62 165.47 41468.04 88888.00 2023-07-13 06:02:09.000 194 22488.61 165.45 41468.02 88888.00 2023-07-13 06:02:10.000 194 22488.59 165.46 41468.01 47552.71 2023-07-13 06:02:11.000 194 22488.57 165.47 41467.99 88888.00 2023-07-13 06:02:12.000 194 22488.53 165.43 41467.96 88888.00 2023-07-13 06:02:13.000 194 22488.51 165.38 41467.95 88888.00 2023-07-13 06:02:14.000 194 22488.54 165.38 41467.98 88888.00 2023-07-13 06:02:15.000 194 22488.58 165.38 41468.01 47552.72 2023-07-13 06:02:16.000 194 22488.56 165.37 41468.00 88888.00 2023-07-13 06:02:17.000 194 22488.54 165.39 41467.96 88888.00 2023-07-13 06:02:18.000 194 22488.55 165.47 41467.93 88888.00 2023-07-13 06:02:19.000 194 22488.55 165.53 41467.91 88888.00 2023-07-13 06:02:20.000 194 22488.53 165.53 41467.91 47552.68 2023-07-13 06:02:21.000 194 22488.54 165.52 41467.90 88888.00 2023-07-13 06:02:22.000 194 22488.56 165.48 41467.82 88888.00 2023-07-13 06:02:23.000 194 22488.56 165.44 41467.75 88888.00 2023-07-13 06:02:24.000 194 22488.56 165.47 41467.78 88888.00 2023-07-13 06:02:25.000 194 22488.57 165.52 41467.83 47552.68 2023-07-13 06:02:26.000 194 22488.59 165.56 41467.81 88888.00 2023-07-13 06:02:27.000 194 22488.63 165.54 41467.75 88888.00 2023-07-13 06:02:28.000 194 22488.65 165.51 41467.71 88888.00 2023-07-13 06:02:29.000 194 22488.62 165.54 41467.72 88888.00 2023-07-13 06:02:30.000 194 22488.60 165.58 41467.76 47552.65 2023-07-13 06:02:31.000 194 22488.58 165.58 41467.79 88888.00 2023-07-13 06:02:32.000 194 22488.56 165.55 41467.80 88888.00 2023-07-13 06:02:33.000 194 22488.54 165.60 41467.85 88888.00 2023-07-13 06:02:34.000 194 22488.54 165.68 41467.94 88888.00 2023-07-13 06:02:35.000 194 22488.53 165.69 41467.99 47552.60 2023-07-13 06:02:36.000 194 22488.52 165.63 41467.96 88888.00 2023-07-13 06:02:37.000 194 22488.53 165.57 41467.89 88888.00 2023-07-13 06:02:38.000 194 22488.54 165.55 41467.87 88888.00 2023-07-13 06:02:39.000 194 22488.55 165.56 41467.90 88888.00 2023-07-13 06:02:40.000 194 22488.56 165.59 41467.94 47552.60 2023-07-13 06:02:41.000 194 22488.54 165.58 41467.93 88888.00 2023-07-13 06:02:42.000 194 22488.51 165.54 41467.89 88888.00 2023-07-13 06:02:43.000 194 22488.53 165.58 41467.86 88888.00 2023-07-13 06:02:44.000 194 22488.53 165.67 41467.77 88888.00 2023-07-13 06:02:45.000 194 22488.49 165.71 41467.64 47552.60 2023-07-13 06:02:46.000 194 22488.46 165.71 41467.57 88888.00 2023-07-13 06:02:47.000 194 22488.42 165.71 41467.62 88888.00 2023-07-13 06:02:48.000 194 22488.39 165.77 41467.68 88888.00 2023-07-13 06:02:49.000 194 22488.40 165.82 41467.69 88888.00 2023-07-13 06:02:50.000 194 22488.44 165.84 41467.70 47552.59 2023-07-13 06:02:51.000 194 22488.42 165.82 41467.74 88888.00 2023-07-13 06:02:52.000 194 22488.40 165.77 41467.79 88888.00 2023-07-13 06:02:53.000 194 22488.41 165.75 41467.83 88888.00 2023-07-13 06:02:54.000 194 22488.44 165.78 41467.85 88888.00 2023-07-13 06:02:55.000 194 22488.43 165.82 41467.84 47552.56 2023-07-13 06:02:56.000 194 22488.41 165.76 41467.77 88888.00 2023-07-13 06:02:57.000 194 22488.39 165.70 41467.70 88888.00 2023-07-13 06:02:58.000 194 22488.35 165.75 41467.70 88888.00 2023-07-13 06:02:59.000 194 22488.32 165.81 41467.75 88888.00 2023-07-13 06:03:00.000 194 22488.34 165.78 41467.81 47552.51 2023-07-13 06:03:01.000 194 22488.36 165.72 41467.78 88888.00 2023-07-13 06:03:02.000 194 22488.34 165.69 41467.71 88888.00 2023-07-13 06:03:03.000 194 22488.32 165.74 41467.74 88888.00 2023-07-13 06:03:04.000 194 22488.36 165.78 41467.79 88888.00 2023-07-13 06:03:05.000 194 22488.40 165.78 41467.75 47552.57 2023-07-13 06:03:06.000 194 22488.41 165.77 41467.72 88888.00 2023-07-13 06:03:07.000 194 22488.40 165.75 41467.80 88888.00 2023-07-13 06:03:08.000 194 22488.39 165.74 41467.88 88888.00 2023-07-13 06:03:09.000 194 22488.40 165.76 41467.81 88888.00 2023-07-13 06:03:10.000 194 22488.41 165.71 41467.74 47552.61 2023-07-13 06:03:11.000 194 22488.38 165.65 41467.79 88888.00 2023-07-13 06:03:12.000 194 22488.38 165.64 41467.85 88888.00 2023-07-13 06:03:13.000 194 22488.43 165.67 41467.83 88888.00 2023-07-13 06:03:14.000 194 22488.50 165.69 41467.82 88888.00 2023-07-13 06:03:15.000 194 22488.53 165.70 41467.85 47552.57 2023-07-13 06:03:16.000 194 22488.52 165.68 41467.85 88888.00 2023-07-13 06:03:17.000 194 22488.48 165.64 41467.88 88888.00 2023-07-13 06:03:18.000 194 22488.44 165.60 41467.97 88888.00 2023-07-13 06:03:19.000 194 22488.42 165.58 41467.99 88888.00 2023-07-13 06:03:20.000 194 22488.40 165.57 41467.93 47552.58 2023-07-13 06:03:21.000 194 22488.39 165.59 41467.93 88888.00 2023-07-13 06:03:22.000 194 22488.40 165.57 41467.94 88888.00 2023-07-13 06:03:23.000 194 22488.42 165.54 41467.89 88888.00 2023-07-13 06:03:24.000 194 22488.41 165.53 41467.77 88888.00 2023-07-13 06:03:25.000 194 22488.40 165.51 41467.69 47552.56 2023-07-13 06:03:26.000 194 22488.42 165.50 41467.74 88888.00 2023-07-13 06:03:27.000 194 22488.44 165.55 41467.79 88888.00 2023-07-13 06:03:28.000 194 22488.43 165.59 41467.80 88888.00 2023-07-13 06:03:29.000 194 22488.44 165.57 41467.79 88888.00 2023-07-13 06:03:30.000 194 22488.48 165.51 41467.78 47552.60 2023-07-13 06:03:31.000 194 22488.49 165.48 41467.77 88888.00 2023-07-13 06:03:32.000 194 22488.52 165.50 41467.81 88888.00 2023-07-13 06:03:33.000 194 22488.56 165.50 41467.90 88888.00 2023-07-13 06:03:34.000 194 22488.58 165.47 41467.95 88888.00 2023-07-13 06:03:35.000 194 22488.54 165.44 41467.93 47552.58 2023-07-13 06:03:36.000 194 22488.48 165.41 41467.90 88888.00 2023-07-13 06:03:37.000 194 22488.44 165.42 41467.91 88888.00 2023-07-13 06:03:38.000 194 22488.44 165.45 41467.93 88888.00 2023-07-13 06:03:39.000 194 22488.44 165.48 41467.94 88888.00 2023-07-13 06:03:40.000 194 22488.44 165.50 41467.98 47552.59 2023-07-13 06:03:41.000 194 22488.44 165.50 41468.02 88888.00 2023-07-13 06:03:42.000 194 22488.43 165.44 41468.05 88888.00 2023-07-13 06:03:43.000 194 22488.43 165.40 41468.04 88888.00 2023-07-13 06:03:44.000 194 22488.43 165.38 41467.95 88888.00 2023-07-13 06:03:45.000 194 22488.40 165.32 41467.90 47552.60 2023-07-13 06:03:46.000 194 22488.35 165.27 41467.93 88888.00 2023-07-13 06:03:47.000 194 22488.33 165.32 41467.95 88888.00 2023-07-13 06:03:48.000 194 22488.34 165.39 41467.98 88888.00 2023-07-13 06:03:49.000 194 22488.36 165.41 41468.03 88888.00 2023-07-13 06:03:50.000 194 22488.37 165.38 41468.03 47552.50 2023-07-13 06:03:51.000 194 22488.38 165.31 41467.98 88888.00 2023-07-13 06:03:52.000 194 22488.41 165.29 41467.94 88888.00 2023-07-13 06:03:53.000 194 22488.42 165.35 41467.93 88888.00 2023-07-13 06:03:54.000 194 22488.38 165.38 41467.91 88888.00 2023-07-13 06:03:55.000 194 22488.33 165.34 41467.88 47552.51 2023-07-13 06:03:56.000 194 22488.28 165.32 41467.85 88888.00 2023-07-13 06:03:57.000 194 22488.29 165.36 41467.83 88888.00 2023-07-13 06:03:58.000 194 22488.35 165.40 41467.87 88888.00 2023-07-13 06:03:59.000 194 22488.35 165.40 41467.97 88888.00 2023-07-13 06:04:00.000 194 22488.29 165.34 41468.02 47552.46 2023-07-13 06:04:01.000 194 22488.25 165.29 41467.94 88888.00 2023-07-13 06:04:02.000 194 22488.29 165.26 41467.83 88888.00 2023-07-13 06:04:03.000 194 22488.31 165.26 41467.77 88888.00 2023-07-13 06:04:04.000 194 22488.28 165.27 41467.82 88888.00 2023-07-13 06:04:05.000 194 22488.28 165.28 41467.92 47552.47 2023-07-13 06:04:06.000 194 22488.33 165.28 41467.94 88888.00 2023-07-13 06:04:07.000 194 22488.36 165.28 41467.86 88888.00 2023-07-13 06:04:08.000 194 22488.34 165.26 41467.79 88888.00 2023-07-13 06:04:09.000 194 22488.28 165.24 41467.80 88888.00 2023-07-13 06:04:10.000 194 22488.24 165.24 41467.85 47552.44 2023-07-13 06:04:11.000 194 22488.26 165.24 41467.89 88888.00 2023-07-13 06:04:12.000 194 22488.28 165.29 41467.88 88888.00 2023-07-13 06:04:13.000 194 22488.26 165.35 41467.87 88888.00 2023-07-13 06:04:14.000 194 22488.23 165.33 41467.89 88888.00 2023-07-13 06:04:15.000 194 22488.19 165.19 41467.90 47552.44 2023-07-13 06:04:16.000 194 22488.16 165.08 41467.91 88888.00 2023-07-13 06:04:17.000 194 22488.16 165.10 41467.94 88888.00 2023-07-13 06:04:18.000 194 22488.18 165.17 41467.96 88888.00 2023-07-13 06:04:19.000 194 22488.19 165.24 41468.01 88888.00 2023-07-13 06:04:20.000 194 22488.13 165.25 41468.00 47552.46 2023-07-13 06:04:21.000 194 22488.06 165.24 41467.89 88888.00 2023-07-13 06:04:22.000 194 22488.03 165.24 41467.81 88888.00 2023-07-13 06:04:23.000 194 22488.06 165.21 41467.80 88888.00 2023-07-13 06:04:24.000 194 22488.06 165.17 41467.78 88888.00 2023-07-13 06:04:25.000 194 22488.07 165.16 41467.77 47552.41 2023-07-13 06:04:26.000 194 22488.07 165.16 41467.77 88888.00 2023-07-13 06:04:27.000 194 22488.04 165.18 41467.77 88888.00 2023-07-13 06:04:28.000 194 22488.04 165.16 41467.78 88888.00 2023-07-13 06:04:29.000 194 22488.06 165.14 41467.73 88888.00 2023-07-13 06:04:30.000 194 22488.03 165.15 41467.70 47552.42 2023-07-13 06:04:31.000 194 22488.01 165.16 41467.73 88888.00 2023-07-13 06:04:32.000 194 22488.05 165.13 41467.78 88888.00 2023-07-13 06:04:33.000 194 22488.10 165.13 41467.83 88888.00 2023-07-13 06:04:34.000 194 22488.07 165.18 41467.84 88888.00 2023-07-13 06:04:35.000 194 22488.03 165.23 41467.81 47552.40 2023-07-13 06:04:36.000 194 22488.01 165.23 41467.75 88888.00 2023-07-13 06:04:37.000 194 22488.00 165.22 41467.71 88888.00 2023-07-13 06:04:38.000 194 22488.00 165.24 41467.74 88888.00 2023-07-13 06:04:39.000 194 22488.00 165.23 41467.79 88888.00 2023-07-13 06:04:40.000 194 22487.95 165.19 41467.76 47552.34 2023-07-13 06:04:41.000 194 22487.91 165.16 41467.68 88888.00 2023-07-13 06:04:42.000 194 22487.92 165.15 41467.69 88888.00 2023-07-13 06:04:43.000 194 22487.98 165.22 41467.81 88888.00 2023-07-13 06:04:44.000 194 22488.02 165.35 41467.90 88888.00 2023-07-13 06:04:45.000 194 22487.97 165.42 41467.89 47552.34 2023-07-13 06:04:46.000 194 22487.91 165.41 41467.79 88888.00 2023-07-13 06:04:47.000 194 22487.89 165.38 41467.67 88888.00 2023-07-13 06:04:48.000 194 22487.87 165.41 41467.59 88888.00 2023-07-13 06:04:49.000 194 22487.83 165.49 41467.62 88888.00 2023-07-13 06:04:50.000 194 22487.83 165.56 41467.74 47552.31 2023-07-13 06:04:51.000 194 22487.86 165.56 41467.83 88888.00 2023-07-13 06:04:52.000 194 22487.90 165.54 41467.83 88888.00 2023-07-13 06:04:53.000 194 22487.92 165.52 41467.81 88888.00 2023-07-13 06:04:54.000 194 22487.92 165.50 41467.86 88888.00 2023-07-13 06:04:55.000 194 22487.85 165.54 41467.97 47552.29 2023-07-13 06:04:56.000 194 22487.79 165.61 41468.01 88888.00 2023-07-13 06:04:57.000 194 22487.80 165.66 41467.98 88888.00 2023-07-13 06:04:58.000 194 22487.83 165.66 41467.96 88888.00 2023-07-13 06:04:59.000 194 22487.87 165.62 41467.98 88888.00 2023-07-13 06:05:00.000 194 22487.88 165.57 41467.96 47552.33 2023-07-13 06:05:01.000 194 22487.88 165.49 41467.89 88888.00 2023-07-13 06:05:02.000 194 22487.92 165.47 41467.84 88888.00 2023-07-13 06:05:03.000 194 22487.94 165.49 41467.80 88888.00 2023-07-13 06:05:04.000 194 22487.95 165.53 41467.75 88888.00 2023-07-13 06:05:05.000 194 22487.96 165.55 41467.73 47552.34 2023-07-13 06:05:06.000 194 22487.94 165.58 41467.72 88888.00 2023-07-13 06:05:07.000 194 22487.92 165.61 41467.70 88888.00 2023-07-13 06:05:08.000 194 22487.92 165.62 41467.74 88888.00 2023-07-13 06:05:09.000 194 22487.91 165.61 41467.82 88888.00 2023-07-13 06:05:10.000 194 22487.82 165.58 41467.82 47552.32 2023-07-13 06:05:11.000 194 22487.74 165.56 41467.72 88888.00 2023-07-13 06:05:12.000 194 22487.77 165.56 41467.66 88888.00 2023-07-13 06:05:13.000 194 22487.84 165.60 41467.71 88888.00 2023-07-13 06:05:14.000 194 22487.88 165.60 41467.74 88888.00 2023-07-13 06:05:15.000 194 22487.88 165.55 41467.71 47552.34 2023-07-13 06:05:16.000 194 22487.86 165.54 41467.70 88888.00 2023-07-13 06:05:17.000 194 22487.88 165.59 41467.75 88888.00 2023-07-13 06:05:18.000 194 22487.96 165.60 41467.81 88888.00 2023-07-13 06:05:19.000 194 22487.99 165.52 41467.79 88888.00 2023-07-13 06:05:20.000 194 22487.91 165.48 41467.73 47552.30 2023-07-13 06:05:21.000 194 22487.83 165.54 41467.75 88888.00 2023-07-13 06:05:22.000 194 22487.85 165.57 41467.77 88888.00 2023-07-13 06:05:23.000 194 22487.91 165.58 41467.71 88888.00 2023-07-13 06:05:24.000 194 22487.90 165.67 41467.71 88888.00 2023-07-13 06:05:25.000 194 22487.84 165.75 41467.77 47552.31 2023-07-13 06:05:26.000 194 22487.81 165.73 41467.82 88888.00 2023-07-13 06:05:27.000 194 22487.81 165.66 41467.84 88888.00 2023-07-13 06:05:28.000 194 22487.79 165.62 41467.85 88888.00 2023-07-13 06:05:29.000 194 22487.79 165.61 41467.82 88888.00 2023-07-13 06:05:30.000 194 22487.84 165.61 41467.78 47552.30 2023-07-13 06:05:31.000 194 22487.88 165.65 41467.83 88888.00 2023-07-13 06:05:32.000 194 22487.89 165.69 41467.91 88888.00 2023-07-13 06:05:33.000 194 22487.87 165.71 41467.92 88888.00 2023-07-13 06:05:34.000 194 22487.85 165.71 41467.88 88888.00 2023-07-13 06:05:35.000 194 22487.87 165.70 41467.83 47552.28 2023-07-13 06:05:36.000 194 22487.90 165.71 41467.83 88888.00 2023-07-13 06:05:37.000 194 22487.89 165.72 41467.83 88888.00 2023-07-13 06:05:38.000 194 22487.89 165.75 41467.83 88888.00 2023-07-13 06:05:39.000 194 22487.87 165.79 41467.86 88888.00 2023-07-13 06:05:40.000 194 22487.81 165.80 41467.89 47552.32 2023-07-13 06:05:41.000 194 22487.81 165.76 41467.91 88888.00 2023-07-13 06:05:42.000 194 22487.84 165.70 41467.95 88888.00 2023-07-13 06:05:43.000 194 22487.82 165.71 41467.94 88888.00 2023-07-13 06:05:44.000 194 22487.76 165.78 41467.88 88888.00 2023-07-13 06:05:45.000 194 22487.73 165.82 41467.83 47552.31 2023-07-13 06:05:46.000 194 22487.75 165.83 41467.84 88888.00 2023-07-13 06:05:47.000 194 22487.81 165.82 41467.87 88888.00 2023-07-13 06:05:48.000 194 22487.82 165.79 41467.86 88888.00 2023-07-13 06:05:49.000 194 22487.82 165.80 41467.83 88888.00 2023-07-13 06:05:50.000 194 22487.84 165.84 41467.80 47552.33 2023-07-13 06:05:51.000 194 22487.85 165.87 41467.79 88888.00 2023-07-13 06:05:52.000 194 22487.87 165.90 41467.84 88888.00 2023-07-13 06:05:53.000 194 22487.87 165.93 41467.91 88888.00 2023-07-13 06:05:54.000 194 22487.82 165.91 41467.92 88888.00 2023-07-13 06:05:55.000 194 22487.80 165.88 41467.89 47552.34 2023-07-13 06:05:56.000 194 22487.84 165.88 41467.92 88888.00 2023-07-13 06:05:57.000 194 22487.89 165.93 41467.97 88888.00 2023-07-13 06:05:58.000 194 22487.93 165.99 41467.92 88888.00 2023-07-13 06:05:59.000 194 22487.94 166.01 41467.83 88888.00 2023-07-13 06:06:00.000 194 22487.93 165.99 41467.80 47552.32 2023-07-13 06:06:01.000 194 22487.92 165.98 41467.79 88888.00 2023-07-13 06:06:02.000 194 22487.91 165.99 41467.74 88888.00 2023-07-13 06:06:03.000 194 22487.94 166.03 41467.74 88888.00 2023-07-13 06:06:04.000 194 22487.96 166.00 41467.79 88888.00 2023-07-13 06:06:05.000 194 22487.95 165.91 41467.82 47552.37 2023-07-13 06:06:06.000 194 22487.98 165.89 41467.85 88888.00 2023-07-13 06:06:07.000 194 22488.03 165.94 41467.85 88888.00 2023-07-13 06:06:08.000 194 22488.05 165.96 41467.83 88888.00 2023-07-13 06:06:09.000 194 22488.04 165.97 41467.79 88888.00 2023-07-13 06:06:10.000 194 22488.01 165.99 41467.79 47552.38 2023-07-13 06:06:11.000 194 22487.99 166.01 41467.85 88888.00 2023-07-13 06:06:12.000 194 22488.00 165.98 41467.88 88888.00 2023-07-13 06:06:13.000 194 22488.00 165.95 41467.86 88888.00 2023-07-13 06:06:14.000 194 22487.97 165.97 41467.88 88888.00 2023-07-13 06:06:15.000 194 22487.95 166.01 41467.91 47552.40 2023-07-13 06:06:16.000 194 22487.97 166.02 41467.89 88888.00 2023-07-13 06:06:17.000 194 22487.97 165.99 41467.84 88888.00 2023-07-13 06:06:18.000 194 22487.93 165.98 41467.79 88888.00 2023-07-13 06:06:19.000 194 22487.92 166.00 41467.74 88888.00 2023-07-13 06:06:20.000 194 22487.94 166.02 41467.75 47552.40 2023-07-13 06:06:21.000 194 22487.95 166.03 41467.80 88888.00 2023-07-13 06:06:22.000 194 22487.96 166.06 41467.79 88888.00 2023-07-13 06:06:23.000 194 22487.98 166.11 41467.73 88888.00 2023-07-13 06:06:24.000 194 22488.05 166.18 41467.70 88888.00 2023-07-13 06:06:25.000 194 22488.13 166.25 41467.69 47552.39 2023-07-13 06:06:26.000 194 22488.15 166.27 41467.71 88888.00 2023-07-13 06:06:27.000 194 22488.17 166.24 41467.75 88888.00 2023-07-13 06:06:28.000 194 22488.24 166.25 41467.80 88888.00 2023-07-13 06:06:29.000 194 22488.29 166.31 41467.84 88888.00 2023-07-13 06:06:30.000 194 22488.24 166.29 41467.81 47552.48 2023-07-13 06:06:31.000 194 22488.18 166.24 41467.72 88888.00 2023-07-13 06:06:32.000 194 22488.21 166.24 41467.69 88888.00 2023-07-13 06:06:33.000 194 22488.23 166.26 41467.74 88888.00 2023-07-13 06:06:34.000 194 22488.19 166.26 41467.80 88888.00 2023-07-13 06:06:35.000 194 22488.18 166.25 41467.85 47552.45 2023-07-13 06:06:36.000 194 22488.21 166.28 41467.86 88888.00 2023-07-13 06:06:37.000 194 22488.22 166.35 41467.82 88888.00 2023-07-13 06:06:38.000 194 22488.19 166.38 41467.73 88888.00 2023-07-13 06:06:39.000 194 22488.14 166.36 41467.68 88888.00 2023-07-13 06:06:40.000 194 22488.13 166.31 41467.66 47552.49 2023-07-13 06:06:41.000 194 22488.19 166.27 41467.63 88888.00 2023-07-13 06:06:42.000 194 22488.26 166.31 41467.65 88888.00 2023-07-13 06:06:43.000 194 22488.26 166.43 41467.68 88888.00 2023-07-13 06:06:44.000 194 22488.23 166.52 41467.69 88888.00 2023-07-13 06:06:45.000 194 22488.21 166.53 41467.73 47552.46 2023-07-13 06:06:46.000 194 22488.19 166.53 41467.75 88888.00 2023-07-13 06:06:47.000 194 22488.21 166.57 41467.67 88888.00 2023-07-13 06:06:48.000 194 22488.24 166.64 41467.62 88888.00 2023-07-13 06:06:49.000 194 22488.24 166.65 41467.68 88888.00 2023-07-13 06:06:50.000 194 22488.22 166.68 41467.74 47552.44 2023-07-13 06:06:51.000 194 22488.18 166.72 41467.78 88888.00 2023-07-13 06:06:52.000 194 22488.15 166.72 41467.82 88888.00 2023-07-13 06:06:53.000 194 22488.15 166.69 41467.86 88888.00 2023-07-13 06:06:54.000 194 22488.16 166.67 41467.80 88888.00 2023-07-13 06:06:55.000 194 22488.14 166.63 41467.70 47552.39 2023-07-13 06:06:56.000 194 22488.13 166.62 41467.67 88888.00 2023-07-13 06:06:57.000 194 22488.14 166.69 41467.69 88888.00 2023-07-13 06:06:58.000 194 22488.10 166.77 41467.67 88888.00 2023-07-13 06:06:59.000 194 22488.05 166.77 41467.64 88888.00 2023-07-13 06:07:00.000 194 22488.02 166.75 41467.67 47552.35 2023-07-13 06:07:01.000 194 22488.03 166.74 41467.74 88888.00 2023-07-13 06:07:02.000 194 22488.02 166.73 41467.76 88888.00 2023-07-13 06:07:03.000 194 22487.95 166.67 41467.71 88888.00 2023-07-13 06:07:04.000 194 22487.86 166.61 41467.62 88888.00 2023-07-13 06:07:05.000 194 22487.78 166.60 41467.57 47552.36 2023-07-13 06:07:06.000 194 22487.75 166.64 41467.61 88888.00 2023-07-13 06:07:07.000 194 22487.78 166.72 41467.74 88888.00 2023-07-13 06:07:08.000 194 22487.84 166.81 41467.86 88888.00 2023-07-13 06:07:09.000 194 22487.85 166.82 41467.88 88888.00 2023-07-13 06:07:10.000 194 22487.76 166.73 41467.80 47552.35 2023-07-13 06:07:11.000 194 22487.68 166.66 41467.75 88888.00 2023-07-13 06:07:12.000 194 22487.65 166.63 41467.74 88888.00 2023-07-13 06:07:13.000 194 22487.68 166.62 41467.72 88888.00 2023-07-13 06:07:14.000 194 22487.72 166.61 41467.70 88888.00 2023-07-13 06:07:15.000 194 22487.74 166.58 41467.74 47552.37 2023-07-13 06:07:16.000 194 22487.73 166.55 41467.84 88888.00 2023-07-13 06:07:17.000 194 22487.73 166.56 41467.90 88888.00 2023-07-13 06:07:18.000 194 22487.77 166.54 41467.87 88888.00 2023-07-13 06:07:19.000 194 22487.78 166.47 41467.77 88888.00 2023-07-13 06:07:20.000 194 22487.76 166.43 41467.67 47552.37 2023-07-13 06:07:21.000 194 22487.76 166.46 41467.63 88888.00 2023-07-13 06:07:22.000 194 22487.80 166.48 41467.66 88888.00 2023-07-13 06:07:23.000 194 22487.79 166.48 41467.73 88888.00 2023-07-13 06:07:24.000 194 22487.76 166.51 41467.80 88888.00 2023-07-13 06:07:25.000 194 22487.73 166.50 41467.80 47552.40 2023-07-13 06:07:26.000 194 22487.77 166.45 41467.79 88888.00 2023-07-13 06:07:27.000 194 22487.83 166.44 41467.82 88888.00 2023-07-13 06:07:28.000 194 22487.82 166.46 41467.85 88888.00 2023-07-13 06:07:29.000 194 22487.79 166.50 41467.84 88888.00 2023-07-13 06:07:30.000 194 22487.82 166.58 41467.86 47552.44 2023-07-13 06:07:31.000 194 22487.87 166.65 41467.90 88888.00 2023-07-13 06:07:32.000 194 22487.88 166.65 41467.91 88888.00 2023-07-13 06:07:33.000 194 22487.88 166.61 41467.91 88888.00 2023-07-13 06:07:34.000 194 22487.93 166.58 41467.94 88888.00 2023-07-13 06:07:35.000 194 22487.98 166.56 41467.98 47552.46 2023-07-13 06:07:36.000 194 22488.00 166.55 41467.97 88888.00 2023-07-13 06:07:37.000 194 22487.99 166.52 41467.86 88888.00 2023-07-13 06:07:38.000 194 22487.99 166.48 41467.77 88888.00 2023-07-13 06:07:39.000 194 22488.02 166.53 41467.77 88888.00 2023-07-13 06:07:40.000 194 22488.06 166.62 41467.82 47552.48 2023-07-13 06:07:41.000 194 22488.05 166.62 41467.84 88888.00 2023-07-13 06:07:42.000 194 22488.00 166.54 41467.81 88888.00 2023-07-13 06:07:43.000 194 22487.96 166.50 41467.79 88888.00 2023-07-13 06:07:44.000 194 22487.98 166.59 41467.82 88888.00 2023-07-13 06:07:45.000 194 22488.01 166.70 41467.91 47552.45 2023-07-13 06:07:46.000 194 22488.02 166.72 41468.00 88888.00 2023-07-13 06:07:47.000 194 22488.03 166.69 41468.04 88888.00 2023-07-13 06:07:48.000 194 22488.05 166.68 41468.03 88888.00 2023-07-13 06:07:49.000 194 22488.05 166.70 41468.00 88888.00 2023-07-13 06:07:50.000 194 22488.03 166.75 41468.00 47552.49 2023-07-13 06:07:51.000 194 22488.00 166.78 41468.04 88888.00 2023-07-13 06:07:52.000 194 22487.98 166.74 41468.01 88888.00 2023-07-13 06:07:53.000 194 22488.00 166.69 41467.92 88888.00 2023-07-13 06:07:54.000 194 22488.05 166.72 41467.89 88888.00 2023-07-13 06:07:55.000 194 22488.08 166.77 41467.94 47552.54 2023-07-13 06:07:56.000 194 22488.07 166.80 41468.00 88888.00 2023-07-13 06:07:57.000 194 22488.06 166.84 41467.99 88888.00 2023-07-13 06:07:58.000 194 22488.08 166.89 41467.98 88888.00 2023-07-13 06:07:59.000 194 22488.10 166.88 41467.98 88888.00 2023-07-13 06:08:00.000 194 22488.08 166.79 41467.89 47552.53 2023-07-13 06:08:01.000 194 22488.07 166.75 41467.83 88888.00 2023-07-13 06:08:02.000 194 22488.08 166.77 41467.90 88888.00 2023-07-13 06:08:03.000 194 22488.09 166.81 41468.00 88888.00 2023-07-13 06:08:04.000 194 22488.13 166.86 41468.03 88888.00 2023-07-13 06:08:05.000 194 22488.17 166.88 41468.00 47552.51 2023-07-13 06:08:06.000 194 22488.15 166.89 41467.90 88888.00 2023-07-13 06:08:07.000 194 22488.10 166.95 41467.84 88888.00 2023-07-13 06:08:08.000 194 22488.12 167.04 41467.90 88888.00 2023-07-13 06:08:09.000 194 22488.13 167.09 41467.95 88888.00 2023-07-13 06:08:10.000 194 22488.09 167.13 41467.86 47552.51 2023-07-13 06:08:11.000 194 22488.06 167.15 41467.77 88888.00 2023-07-13 06:08:12.000 194 22488.08 167.10 41467.78 88888.00 2023-07-13 06:08:13.000 194 22488.10 167.08 41467.84 88888.00 2023-07-13 06:08:14.000 194 22488.10 167.12 41467.88 88888.00 2023-07-13 06:08:15.000 194 22488.10 167.16 41467.90 47552.57 2023-07-13 06:08:16.000 194 22488.11 167.15 41467.90 88888.00 2023-07-13 06:08:17.000 194 22488.14 167.13 41467.91 88888.00 2023-07-13 06:08:18.000 194 22488.16 167.16 41467.95 88888.00 2023-07-13 06:08:19.000 194 22488.17 167.23 41467.98 88888.00 2023-07-13 06:08:20.000 194 22488.18 167.26 41467.98 47552.55 2023-07-13 06:08:21.000 194 22488.16 167.29 41467.98 88888.00 2023-07-13 06:08:22.000 194 22488.14 167.34 41467.91 88888.00 2023-07-13 06:08:23.000 194 22488.12 167.34 41467.79 88888.00 2023-07-13 06:08:24.000 194 22488.12 167.33 41467.71 88888.00 2023-07-13 06:08:25.000 194 22488.15 167.37 41467.76 47552.52 2023-07-13 06:08:26.000 194 22488.16 167.42 41467.83 88888.00 2023-07-13 06:08:27.000 194 22488.14 167.48 41467.87 88888.00 2023-07-13 06:08:28.000 194 22488.10 167.53 41467.87 88888.00 2023-07-13 06:08:29.000 194 22488.09 167.56 41467.80 88888.00 2023-07-13 06:08:30.000 194 22488.08 167.56 41467.73 47552.55 2023-07-13 06:08:31.000 194 22488.06 167.59 41467.79 88888.00 2023-07-13 06:08:32.000 194 22488.04 167.58 41467.89 88888.00 2023-07-13 06:08:33.000 194 22488.05 167.54 41467.91 88888.00 2023-07-13 06:08:34.000 194 22488.08 167.54 41467.88 88888.00 2023-07-13 06:08:35.000 194 22488.11 167.59 41467.88 47552.57 2023-07-13 06:08:36.000 194 22488.14 167.60 41467.86 88888.00 2023-07-13 06:08:37.000 194 22488.17 167.58 41467.85 88888.00 2023-07-13 06:08:38.000 194 22488.20 167.58 41467.88 88888.00 2023-07-13 06:08:39.000 194 22488.25 167.61 41467.86 88888.00 2023-07-13 06:08:40.000 194 22488.32 167.65 41467.85 47552.61 2023-07-13 06:08:41.000 194 22488.40 167.71 41467.88 88888.00 2023-07-13 06:08:42.000 194 22488.41 167.76 41467.89 88888.00 2023-07-13 06:08:43.000 194 22488.35 167.77 41467.87 88888.00 2023-07-13 06:08:44.000 194 22488.30 167.77 41467.80 88888.00 2023-07-13 06:08:45.000 194 22488.29 167.79 41467.72 47552.67 2023-07-13 06:08:46.000 194 22488.34 167.85 41467.70 88888.00 2023-07-13 06:08:47.000 194 22488.36 167.88 41467.71 88888.00 2023-07-13 06:08:48.000 194 22488.37 167.85 41467.72 88888.00 2023-07-13 06:08:49.000 194 22488.43 167.85 41467.75 88888.00 2023-07-13 06:08:50.000 194 22488.46 167.88 41467.81 47552.72 2023-07-13 06:08:51.000 194 22488.41 167.91 41467.82 88888.00 2023-07-13 06:08:52.000 194 22488.39 167.91 41467.78 88888.00 2023-07-13 06:08:53.000 194 22488.43 167.87 41467.75 88888.00 2023-07-13 06:08:54.000 194 22488.47 167.82 41467.71 88888.00 2023-07-13 06:08:55.000 194 22488.48 167.82 41467.68 47552.81 2023-07-13 06:08:56.000 194 22488.48 167.83 41467.75 88888.00 2023-07-13 06:08:57.000 194 22488.52 167.81 41467.89 88888.00 2023-07-13 06:08:58.000 194 22488.57 167.79 41467.96 88888.00 2023-07-13 06:08:59.000 194 22488.60 167.78 41467.96 88888.00 2023-07-13 06:09:00.000 194 22488.64 167.80 41467.92 47552.85 2023-07-13 06:09:01.000 194 22488.70 167.82 41467.87 88888.00 2023-07-13 06:09:02.000 194 22488.72 167.84 41467.87 88888.00 2023-07-13 06:09:03.000 194 22488.72 167.86 41467.91 88888.00 2023-07-13 06:09:04.000 194 22488.72 167.88 41467.94 88888.00 2023-07-13 06:09:05.000 194 22488.71 167.90 41467.94 47552.84 2023-07-13 06:09:06.000 194 22488.71 167.95 41467.94 88888.00 2023-07-13 06:09:07.000 194 22488.72 167.96 41467.96 88888.00 2023-07-13 06:09:08.000 194 22488.68 167.97 41468.02 88888.00 2023-07-13 06:09:09.000 194 22488.64 168.02 41468.08 88888.00 2023-07-13 06:09:10.000 194 22488.63 168.04 41468.08 47552.86 2023-07-13 06:09:11.000 194 22488.59 168.02 41468.06 88888.00 2023-07-13 06:09:12.000 194 22488.47 167.99 41468.06 88888.00 2023-07-13 06:09:13.000 194 22488.36 167.96 41468.06 88888.00 2023-07-13 06:09:14.000 194 22488.33 167.93 41468.05 88888.00 2023-07-13 06:09:15.000 194 22488.35 167.89 41468.03 47552.81 2023-07-13 06:09:16.000 194 22488.38 167.84 41468.00 88888.00 2023-07-13 06:09:17.000 194 22488.35 167.89 41468.00 88888.00 2023-07-13 06:09:18.000 194 22488.28 167.97 41468.01 88888.00 2023-07-13 06:09:19.000 194 22488.23 167.89 41467.98 88888.00 2023-07-13 06:09:20.000 194 22488.24 167.78 41467.97 47552.78 2023-07-13 06:09:21.000 194 22488.27 167.80 41468.04 88888.00 2023-07-13 06:09:22.000 194 22488.25 167.84 41468.15 88888.00 2023-07-13 06:09:23.000 194 22488.24 167.82 41468.20 88888.00 2023-07-13 06:09:24.000 194 22488.23 167.82 41468.15 88888.00 2023-07-13 06:09:25.000 194 22488.19 167.82 41468.04 47552.75 2023-07-13 06:09:26.000 194 22488.18 167.79 41467.98 88888.00 2023-07-13 06:09:27.000 194 22488.20 167.75 41467.97 88888.00 2023-07-13 06:09:28.000 194 22488.20 167.72 41467.94 88888.00 2023-07-13 06:09:29.000 194 22488.18 167.74 41467.91 88888.00 2023-07-13 06:09:30.000 194 22488.17 167.75 41467.93 47552.78 2023-07-13 06:09:31.000 194 22488.19 167.75 41467.97 88888.00 2023-07-13 06:09:32.000 194 22488.22 167.68 41467.98 88888.00 2023-07-13 06:09:33.000 194 22488.21 167.56 41467.92 88888.00 2023-07-13 06:09:34.000 194 22488.18 167.47 41467.88 88888.00 2023-07-13 06:09:35.000 194 22488.13 167.47 41467.91 47552.78 2023-07-13 06:09:36.000 194 22488.10 167.51 41467.97 88888.00 2023-07-13 06:09:37.000 194 22488.12 167.55 41468.02 88888.00 2023-07-13 06:09:38.000 194 22488.18 167.55 41468.07 88888.00 2023-07-13 06:09:39.000 194 22488.24 167.50 41468.10 88888.00 2023-07-13 06:09:40.000 194 22488.26 167.45 41468.06 47552.74 2023-07-13 06:09:41.000 194 22488.26 167.39 41467.98 88888.00 2023-07-13 06:09:42.000 194 22488.23 167.31 41467.93 88888.00 2023-07-13 06:09:43.000 194 22488.19 167.28 41467.91 88888.00 2023-07-13 06:09:44.000 194 22488.18 167.32 41467.89 88888.00 2023-07-13 06:09:45.000 194 22488.23 167.35 41467.93 47552.80 2023-07-13 06:09:46.000 194 22488.29 167.30 41467.99 88888.00 2023-07-13 06:09:47.000 194 22488.30 167.25 41467.96 88888.00 2023-07-13 06:09:48.000 194 22488.28 167.27 41467.88 88888.00 2023-07-13 06:09:49.000 194 22488.30 167.33 41467.84 88888.00 2023-07-13 06:09:50.000 194 22488.33 167.37 41467.84 47552.78 2023-07-13 06:09:51.000 194 22488.33 167.34 41467.82 88888.00 2023-07-13 06:09:52.000 194 22488.35 167.23 41467.79 88888.00 2023-07-13 06:09:53.000 194 22488.39 167.12 41467.79 88888.00 2023-07-13 06:09:54.000 194 22488.44 167.08 41467.86 88888.00 2023-07-13 06:09:55.000 194 22488.52 167.06 41467.93 47552.87 2023-07-13 06:09:56.000 194 22488.58 167.06 41467.99 88888.00 2023-07-13 06:09:57.000 194 22488.60 167.09 41468.04 88888.00 2023-07-13 06:09:58.000 194 22488.56 167.07 41467.99 88888.00 2023-07-13 06:09:59.000 194 22488.52 167.02 41467.88 88888.00 2023-07-13 06:10:00.000 194 22488.50 166.98 41467.85 47552.91 2023-07-13 06:10:01.000 194 22488.50 167.00 41467.89 88888.00 2023-07-13 06:10:02.000 194 22488.49 167.03 41467.89 88888.00 2023-07-13 06:10:03.000 194 22488.51 167.02 41467.86 88888.00 2023-07-13 06:10:04.000 194 22488.53 166.97 41467.82 88888.00 2023-07-13 06:10:05.000 194 22488.52 166.92 41467.75 47552.92 2023-07-13 06:10:06.000 194 22488.52 166.87 41467.73 88888.00 2023-07-13 06:10:07.000 194 22488.55 166.83 41467.79 88888.00 2023-07-13 06:10:08.000 194 22488.58 166.78 41467.84 88888.00 2023-07-13 06:10:09.000 194 22488.60 166.78 41467.80 88888.00 2023-07-13 06:10:10.000 194 22488.64 166.82 41467.73 47552.94 2023-07-13 06:10:11.000 194 22488.65 166.84 41467.71 88888.00 2023-07-13 06:10:12.000 194 22488.63 166.86 41467.79 88888.00 2023-07-13 06:10:13.000 194 22488.62 166.88 41467.87 88888.00 2023-07-13 06:10:14.000 194 22488.62 166.91 41467.88 88888.00 2023-07-13 06:10:15.000 194 22488.65 166.95 41467.86 47552.89 2023-07-13 06:10:16.000 194 22488.68 166.98 41467.85 88888.00 2023-07-13 06:10:17.000 194 22488.68 166.94 41467.80 88888.00 2023-07-13 06:10:18.000 194 22488.65 166.89 41467.78 88888.00 2023-07-13 06:10:19.000 194 22488.62 166.84 41467.80 88888.00 2023-07-13 06:10:20.000 194 22488.63 166.82 41467.86 47552.95 2023-07-13 06:10:21.000 194 22488.67 166.87 41467.95 88888.00 2023-07-13 06:10:22.000 194 22488.68 166.93 41467.93 88888.00 2023-07-13 06:10:23.000 194 22488.69 166.91 41467.86 88888.00 2023-07-13 06:10:24.000 194 22488.75 166.89 41467.88 88888.00 2023-07-13 06:10:25.000 194 22488.80 166.87 41467.98 47552.94 2023-07-13 06:10:26.000 194 22488.79 166.81 41467.97 88888.00 2023-07-13 06:10:27.000 194 22488.79 166.83 41467.85 88888.00 2023-07-13 06:10:28.000 194 22488.84 166.91 41467.78 88888.00 2023-07-13 06:10:29.000 194 22488.88 166.92 41467.85 88888.00 2023-07-13 06:10:30.000 194 22488.84 166.88 41467.91 47552.97 2023-07-13 06:10:31.000 194 22488.79 166.85 41467.88 88888.00 2023-07-13 06:10:32.000 194 22488.83 166.85 41467.84 88888.00 2023-07-13 06:10:33.000 194 22488.92 166.87 41467.81 88888.00 2023-07-13 06:10:34.000 194 22488.95 166.89 41467.84 88888.00 2023-07-13 06:10:35.000 194 22488.92 166.93 41467.89 47553.01 2023-07-13 06:10:36.000 194 22488.89 166.97 41467.97 88888.00 2023-07-13 06:10:37.000 194 22488.92 166.99 41468.06 88888.00 2023-07-13 06:10:38.000 194 22488.94 166.96 41468.06 88888.00 2023-07-13 06:10:39.000 194 22488.91 166.93 41468.03 88888.00 2023-07-13 06:10:40.000 194 22488.90 166.95 41468.03 47553.00 2023-07-13 06:10:41.000 194 22488.90 166.97 41467.98 88888.00 2023-07-13 06:10:42.000 194 22488.88 166.99 41467.88 88888.00 2023-07-13 06:10:43.000 194 22488.85 167.07 41467.86 88888.00 2023-07-13 06:10:44.000 194 22488.83 167.15 41467.88 88888.00 2023-07-13 06:10:45.000 194 22488.82 167.16 41467.84 47553.01 2023-07-13 06:10:46.000 194 22488.79 167.10 41467.79 88888.00 2023-07-13 06:10:47.000 194 22488.76 167.00 41467.78 88888.00 2023-07-13 06:10:48.000 194 22488.73 166.96 41467.77 88888.00 2023-07-13 06:10:49.000 194 22488.74 167.02 41467.79 88888.00 2023-07-13 06:10:50.000 194 22488.76 167.09 41467.82 47552.95 2023-07-13 06:10:51.000 194 22488.75 167.08 41467.86 88888.00 2023-07-13 06:10:52.000 194 22488.70 167.09 41467.91 88888.00 2023-07-13 06:10:53.000 194 22488.69 167.18 41467.94 88888.00 2023-07-13 06:10:54.000 194 22488.67 167.25 41467.87 88888.00 2023-07-13 06:10:55.000 194 22488.61 167.22 41467.77 47552.93 2023-07-13 06:10:56.000 194 22488.54 167.21 41467.76 88888.00 2023-07-13 06:10:57.000 194 22488.50 167.26 41467.82 88888.00 2023-07-13 06:10:58.000 194 22488.50 167.32 41467.84 88888.00 2023-07-13 06:10:59.000 194 22488.52 167.36 41467.80 88888.00 2023-07-13 06:11:00.000 194 22488.54 167.38 41467.82 47552.91 2023-07-13 06:11:01.000 194 22488.52 167.34 41467.86 88888.00 2023-07-13 06:11:02.000 194 22488.50 167.24 41467.84 88888.00 2023-07-13 06:11:03.000 194 22488.53 167.20 41467.82 88888.00 2023-07-13 06:11:04.000 194 22488.58 167.25 41467.86 88888.00 2023-07-13 06:11:05.000 194 22488.59 167.27 41467.91 47552.88 2023-07-13 06:11:06.000 194 22488.56 167.19 41467.91 88888.00 2023-07-13 06:11:07.000 194 22488.52 167.10 41467.90 88888.00 2023-07-13 06:11:08.000 194 22488.51 167.08 41467.91 88888.00 2023-07-13 06:11:09.000 194 22488.52 167.10 41467.91 88888.00 2023-07-13 06:11:10.000 194 22488.49 167.09 41467.85 47552.86 2023-07-13 06:11:11.000 194 22488.44 167.06 41467.82 88888.00 2023-07-13 06:11:12.000 194 22488.40 167.03 41467.86 88888.00 2023-07-13 06:11:13.000 194 22488.35 167.02 41467.91 88888.00 2023-07-13 06:11:14.000 194 22488.29 167.03 41467.91 88888.00 2023-07-13 06:11:15.000 194 22488.27 167.00 41467.90 47552.79 2023-07-13 06:11:16.000 194 22488.27 166.94 41467.88 88888.00 2023-07-13 06:11:17.000 194 22488.25 166.94 41467.83 88888.00 2023-07-13 06:11:18.000 194 22488.23 166.95 41467.82 88888.00 2023-07-13 06:11:19.000 194 22488.24 166.94 41467.93 88888.00 2023-07-13 06:11:20.000 194 22488.25 166.92 41468.06 47552.77 2023-07-13 06:11:21.000 194 22488.25 166.93 41468.06 88888.00 2023-07-13 06:11:22.000 194 22488.27 166.97 41468.00 88888.00 2023-07-13 06:11:23.000 194 22488.30 166.98 41467.97 88888.00 2023-07-13 06:11:24.000 194 22488.28 166.95 41468.00 88888.00 2023-07-13 06:11:25.000 194 22488.21 166.91 41468.04 47552.77 2023-07-13 06:11:26.000 194 22488.17 166.86 41468.03 88888.00 2023-07-13 06:11:27.000 194 22488.20 166.81 41468.02 88888.00 2023-07-13 06:11:28.000 194 22488.25 166.82 41468.00 88888.00 2023-07-13 06:11:29.000 194 22488.27 166.88 41467.98 88888.00 2023-07-13 06:11:30.000 194 22488.26 166.90 41468.01 47552.79 2023-07-13 06:11:31.000 194 22488.27 166.87 41468.09 88888.00 2023-07-13 06:11:32.000 194 22488.28 166.83 41468.09 88888.00 2023-07-13 06:11:33.000 194 22488.27 166.82 41468.00 88888.00 2023-07-13 06:11:34.000 194 22488.27 166.83 41467.96 88888.00 2023-07-13 06:11:35.000 194 22488.31 166.84 41468.03 47552.84 2023-07-13 06:11:36.000 194 22488.35 166.82 41468.13 88888.00 2023-07-13 06:11:37.000 194 22488.39 166.78 41468.19 88888.00 2023-07-13 06:11:38.000 194 22488.42 166.81 41468.19 88888.00 2023-07-13 06:11:39.000 194 22488.42 166.88 41468.09 88888.00 2023-07-13 06:11:40.000 194 22488.42 166.88 41467.98 47552.83 2023-07-13 06:11:41.000 194 22488.44 166.85 41467.97 88888.00 2023-07-13 06:11:42.000 194 22488.48 166.88 41468.03 88888.00 2023-07-13 06:11:43.000 194 22488.49 166.96 41468.06 88888.00 2023-07-13 06:11:44.000 194 22488.52 167.04 41468.11 88888.00 2023-07-13 06:11:45.000 194 22488.55 167.03 41468.15 47552.84 2023-07-13 06:11:46.000 194 22488.57 167.03 41468.19 88888.00 2023-07-13 06:11:47.000 194 22488.56 167.11 41468.21 88888.00 2023-07-13 06:11:48.000 194 22488.52 167.19 41468.16 88888.00 2023-07-13 06:11:49.000 194 22488.53 167.17 41468.04 88888.00 2023-07-13 06:11:50.000 194 22488.58 167.16 41467.98 47552.87 2023-07-13 06:11:51.000 194 22488.58 167.23 41468.06 88888.00 2023-07-13 06:11:52.000 194 22488.54 167.30 41468.19 88888.00 2023-07-13 06:11:53.000 194 22488.54 167.34 41468.23 88888.00 2023-07-13 06:11:54.000 194 22488.60 167.41 41468.18 88888.00 2023-07-13 06:11:55.000 194 22488.61 167.50 41468.10 47552.83 2023-07-13 06:11:56.000 194 22488.56 167.56 41468.05 88888.00 2023-07-13 06:11:57.000 194 22488.47 167.56 41468.08 88888.00 2023-07-13 06:11:58.000 194 22488.43 167.53 41468.11 88888.00 2023-07-13 06:11:59.000 194 22488.43 167.55 41468.06 88888.00 2023-07-13 06:12:00.000 194 22488.45 167.64 41468.04 47552.85 2023-07-13 06:12:01.000 194 22488.47 167.68 41468.09 88888.00 2023-07-13 06:12:02.000 194 22488.48 167.64 41468.09 88888.00 2023-07-13 06:12:03.000 194 22488.50 167.62 41468.06 88888.00 2023-07-13 06:12:04.000 194 22488.51 167.61 41468.04 88888.00 2023-07-13 06:12:05.000 194 22488.47 167.58 41468.02 47552.85 2023-07-13 06:12:06.000 194 22488.41 167.53 41468.00 88888.00 2023-07-13 06:12:07.000 194 22488.40 167.50 41468.06 88888.00 2023-07-13 06:12:08.000 194 22488.44 167.52 41468.18 88888.00 2023-07-13 06:12:09.000 194 22488.45 167.57 41468.29 88888.00 2023-07-13 06:12:10.000 194 22488.39 167.62 41468.26 47552.81 2023-07-13 06:12:11.000 194 22488.31 167.63 41468.15 88888.00 2023-07-13 06:12:12.000 194 22488.26 167.62 41468.09 88888.00 2023-07-13 06:12:13.000 194 22488.27 167.62 41468.05 88888.00 2023-07-13 06:12:14.000 194 22488.31 167.64 41468.04 88888.00 2023-07-13 06:12:15.000 194 22488.28 167.63 41468.10 47552.83 2023-07-13 06:12:16.000 194 22488.24 167.61 41468.16 88888.00 2023-07-13 06:12:17.000 194 22488.25 167.60 41468.19 88888.00 2023-07-13 06:12:18.000 194 22488.28 167.59 41468.17 88888.00 2023-07-13 06:12:19.000 194 22488.31 167.61 41468.12 88888.00 2023-07-13 06:12:20.000 194 22488.33 167.67 41468.13 47552.85 2023-07-13 06:12:21.000 194 22488.34 167.67 41468.12 88888.00 2023-07-13 06:12:22.000 194 22488.31 167.63 41468.06 88888.00 2023-07-13 06:12:23.000 194 22488.27 167.59 41468.09 88888.00 2023-07-13 06:12:24.000 194 22488.25 167.56 41468.13 88888.00 2023-07-13 06:12:25.000 194 22488.24 167.57 41468.14 47552.82 2023-07-13 06:12:26.000 194 22488.25 167.62 41468.15 88888.00 2023-07-13 06:12:27.000 194 22488.29 167.65 41468.19 88888.00 2023-07-13 06:12:28.000 194 22488.33 167.66 41468.25 88888.00 2023-07-13 06:12:29.000 194 22488.34 167.64 41468.20 88888.00 2023-07-13 06:12:30.000 194 22488.35 167.65 41468.09 47552.86 2023-07-13 06:12:31.000 194 22488.38 167.74 41468.10 88888.00 2023-07-13 06:12:32.000 194 22488.40 167.81 41468.16 88888.00 2023-07-13 06:12:33.000 194 22488.44 167.78 41468.16 88888.00 2023-07-13 06:12:34.000 194 22488.55 167.76 41468.12 88888.00 2023-07-13 06:12:35.000 194 22488.62 167.81 41468.03 47552.89 2023-07-13 06:12:36.000 194 22488.64 167.84 41467.99 88888.00 2023-07-13 06:12:37.000 194 22488.66 167.84 41468.07 88888.00 2023-07-13 06:12:38.000 194 22488.68 167.83 41468.15 88888.00 2023-07-13 06:12:39.000 194 22488.71 167.82 41468.16 88888.00 2023-07-13 06:12:40.000 194 22488.76 167.80 41468.16 47552.97 2023-07-13 06:12:41.000 194 22488.78 167.80 41468.12 88888.00 2023-07-13 06:12:42.000 194 22488.75 167.82 41468.02 88888.00 2023-07-13 06:12:43.000 194 22488.68 167.86 41467.94 88888.00 2023-07-13 06:12:44.000 194 22488.66 167.91 41467.98 88888.00 2023-07-13 06:12:45.000 194 22488.69 167.96 41468.05 47552.99 2023-07-13 06:12:46.000 194 22488.70 167.99 41468.09 88888.00 2023-07-13 06:12:47.000 194 22488.65 168.02 41468.10 88888.00 2023-07-13 06:12:48.000 194 22488.63 168.04 41468.09 88888.00 2023-07-13 06:12:49.000 194 22488.71 168.05 41468.09 88888.00 2023-07-13 06:12:50.000 194 22488.82 168.05 41468.13 47553.02 2023-07-13 06:12:51.000 194 22488.87 168.06 41468.12 88888.00 2023-07-13 06:12:52.000 194 22488.90 168.08 41468.06 88888.00 2023-07-13 06:12:53.000 194 22488.97 168.09 41468.04 88888.00 2023-07-13 06:12:54.000 194 22489.00 168.11 41468.06 88888.00 2023-07-13 06:12:55.000 194 22489.01 168.12 41468.07 47553.13 2023-07-13 06:12:56.000 194 22489.05 168.10 41468.04 88888.00 2023-07-13 06:12:57.000 194 22489.11 168.09 41468.02 88888.00 2023-07-13 06:12:58.000 194 22489.12 168.09 41468.04 88888.00 2023-07-13 06:12:59.000 194 22489.07 168.05 41468.06 88888.00 2023-07-13 06:13:00.000 194 22489.01 168.02 41468.01 47553.20 2023-07-13 06:13:01.000 194 22489.00 168.03 41467.99 88888.00 2023-07-13 06:13:02.000 194 22489.07 168.06 41468.06 88888.00 2023-07-13 06:13:03.000 194 22489.17 168.07 41468.08 88888.00 2023-07-13 06:13:04.000 194 22489.24 168.08 41468.01 88888.00 2023-07-13 06:13:05.000 194 22489.29 168.10 41468.01 47553.24 2023-07-13 06:13:06.000 194 22489.31 168.11 41468.12 88888.00 2023-07-13 06:13:07.000 194 22489.32 168.10 41468.22 88888.00 2023-07-13 06:13:08.000 194 22489.34 168.09 41468.26 88888.00 2023-07-13 06:13:09.000 194 22489.35 168.09 41468.27 88888.00 2023-07-13 06:13:10.000 194 22489.38 168.07 41468.24 47553.36 2023-07-13 06:13:11.000 194 22489.41 168.02 41468.17 88888.00 2023-07-13 06:13:12.000 194 22489.44 167.98 41468.15 88888.00 2023-07-13 06:13:13.000 194 22489.42 167.99 41468.22 88888.00 2023-07-13 06:13:14.000 194 22489.37 167.99 41468.31 88888.00 2023-07-13 06:13:15.000 194 22489.40 167.96 41468.36 47553.41 2023-07-13 06:13:16.000 194 22489.48 167.99 41468.38 88888.00 2023-07-13 06:13:17.000 194 22489.51 168.03 41468.41 88888.00 2023-07-13 06:13:18.000 194 22489.47 167.99 41468.43 88888.00 2023-07-13 06:13:19.000 194 22489.38 167.87 41468.37 88888.00 2023-07-13 06:13:20.000 194 22489.33 167.77 41468.31 47553.41 2023-07-13 06:13:21.000 194 22489.34 167.76 41468.30 88888.00 2023-07-13 06:13:22.000 194 22489.37 167.79 41468.27 88888.00 2023-07-13 06:13:23.000 194 22489.38 167.79 41468.25 88888.00 2023-07-13 06:13:24.000 194 22489.37 167.77 41468.29 88888.00 2023-07-13 06:13:25.000 194 22489.33 167.75 41468.34 47553.41 2023-07-13 06:13:26.000 194 22489.32 167.74 41468.30 88888.00 2023-07-13 06:13:27.000 194 22489.38 167.74 41468.21 88888.00 2023-07-13 06:13:28.000 194 22489.43 167.76 41468.18 88888.00 2023-07-13 06:13:29.000 194 22489.45 167.82 41468.21 88888.00 2023-07-13 06:13:30.000 194 22489.46 167.85 41468.25 47553.39 2023-07-13 06:13:31.000 194 22489.45 167.84 41468.28 88888.00 2023-07-13 06:13:32.000 194 22489.39 167.83 41468.31 88888.00 2023-07-13 06:13:33.000 194 22489.32 167.83 41468.30 88888.00 2023-07-13 06:13:34.000 194 22489.34 167.80 41468.24 88888.00 2023-07-13 06:13:35.000 194 22489.40 167.77 41468.21 47553.41 2023-07-13 06:13:36.000 194 22489.42 167.76 41468.20 88888.00 2023-07-13 06:13:37.000 194 22489.37 167.74 41468.21 88888.00 2023-07-13 06:13:38.000 194 22489.31 167.70 41468.24 88888.00 2023-07-13 06:13:39.000 194 22489.30 167.68 41468.28 88888.00 2023-07-13 06:13:40.000 194 22489.32 167.69 41468.33 47553.45 2023-07-13 06:13:41.000 194 22489.30 167.69 41468.38 88888.00 2023-07-13 06:13:42.000 194 22489.28 167.70 41468.42 88888.00 2023-07-13 06:13:43.000 194 22489.30 167.71 41468.39 88888.00 2023-07-13 06:13:44.000 194 22489.30 167.70 41468.30 88888.00 2023-07-13 06:13:45.000 194 22489.23 167.69 41468.20 47553.45 2023-07-13 06:13:46.000 194 22489.18 167.69 41468.18 88888.00 2023-07-13 06:13:47.000 194 22489.15 167.65 41468.28 88888.00 2023-07-13 06:13:48.000 194 22489.12 167.60 41468.39 88888.00 2023-07-13 06:13:49.000 194 22489.11 167.57 41468.43 88888.00 2023-07-13 06:13:50.000 194 22489.14 167.55 41468.37 47553.46 2023-07-13 06:13:51.000 194 22489.17 167.50 41468.30 88888.00 2023-07-13 06:13:52.000 194 22489.16 167.46 41468.26 88888.00 2023-07-13 06:13:53.000 194 22489.13 167.44 41468.27 88888.00 2023-07-13 06:13:54.000 194 22489.13 167.43 41468.32 88888.00 2023-07-13 06:13:55.000 194 22489.13 167.35 41468.39 47553.48 2023-07-13 06:13:56.000 194 22489.09 167.27 41468.43 88888.00 2023-07-13 06:13:57.000 194 22489.08 167.22 41468.50 88888.00 2023-07-13 06:13:58.000 194 22489.13 167.21 41468.56 88888.00 2023-07-13 06:13:59.000 194 22489.19 167.20 41468.56 88888.00 2023-07-13 06:14:00.000 194 22489.21 167.18 41468.49 47553.51 2023-07-13 06:14:01.000 194 22489.16 167.12 41468.43 88888.00 2023-07-13 06:14:02.000 194 22489.15 167.06 41468.47 88888.00 2023-07-13 06:14:03.000 194 22489.20 167.04 41468.56 88888.00 2023-07-13 06:14:04.000 194 22489.28 167.04 41468.55 88888.00 2023-07-13 06:14:05.000 194 22489.34 167.06 41468.44 47553.55 2023-07-13 06:14:06.000 194 22489.36 167.05 41468.31 88888.00 2023-07-13 06:14:07.000 194 22489.36 167.04 41468.28 88888.00 2023-07-13 06:14:08.000 194 22489.35 167.01 41468.31 88888.00 2023-07-13 06:14:09.000 194 22489.32 166.94 41468.30 88888.00 2023-07-13 06:14:10.000 194 22489.32 166.86 41468.27 47553.59 2023-07-13 06:14:11.000 194 22489.34 166.79 41468.24 88888.00 2023-07-13 06:14:12.000 194 22489.36 166.77 41468.23 88888.00 2023-07-13 06:14:13.000 194 22489.37 166.83 41468.23 88888.00 2023-07-13 06:14:14.000 194 22489.38 166.88 41468.27 88888.00 2023-07-13 06:14:15.000 194 22489.40 166.88 41468.30 47553.56 2023-07-13 06:14:16.000 194 22489.38 166.82 41468.29 88888.00 2023-07-13 06:14:17.000 194 22489.32 166.72 41468.23 88888.00 2023-07-13 06:14:18.000 194 22489.28 166.64 41468.18 88888.00 2023-07-13 06:14:19.000 194 22489.28 166.64 41468.18 88888.00 2023-07-13 06:14:20.000 194 22489.26 166.66 41468.21 47553.53 2023-07-13 06:14:21.000 194 22489.22 166.66 41468.21 88888.00 2023-07-13 06:14:22.000 194 22489.20 166.70 41468.17 88888.00 2023-07-13 06:14:23.000 194 22489.22 166.76 41468.11 88888.00 2023-07-13 06:14:24.000 194 22489.27 166.78 41468.16 88888.00 2023-07-13 06:14:25.000 194 22489.31 166.79 41468.25 47553.44 2023-07-13 06:14:26.000 194 22489.28 166.81 41468.23 88888.00 2023-07-13 06:14:27.000 194 22489.20 166.84 41468.19 88888.00 2023-07-13 06:14:28.000 194 22489.13 166.87 41468.24 88888.00 2023-07-13 06:14:29.000 194 22489.08 166.89 41468.31 88888.00 2023-07-13 06:14:30.000 194 22489.02 166.88 41468.25 47553.42 2023-07-13 06:14:31.000 194 22488.96 166.80 41468.12 88888.00 2023-07-13 06:14:32.000 194 22488.93 166.75 41468.11 88888.00 2023-07-13 06:14:33.000 194 22488.93 166.79 41468.25 88888.00 2023-07-13 06:14:34.000 194 22488.93 166.80 41468.33 88888.00 2023-07-13 06:14:35.000 194 22488.91 166.71 41468.29 47553.39 2023-07-13 06:14:36.000 194 22488.89 166.65 41468.28 88888.00 2023-07-13 06:14:37.000 194 22488.91 166.66 41468.35 88888.00 2023-07-13 06:14:38.000 194 22488.92 166.59 41468.36 88888.00 2023-07-13 06:14:39.000 194 22488.86 166.42 41468.32 88888.00 2023-07-13 06:14:40.000 194 22488.82 166.34 41468.32 47553.36 2023-07-13 06:14:41.000 194 22488.83 166.39 41468.38 88888.00 2023-07-13 06:14:42.000 194 22488.84 166.44 41468.45 88888.00 2023-07-13 06:14:43.000 194 22488.82 166.41 41468.49 88888.00 2023-07-13 06:14:44.000 194 22488.84 166.38 41468.43 88888.00 2023-07-13 06:14:45.000 194 22488.88 166.38 41468.27 47553.42 2023-07-13 06:14:46.000 194 22488.91 166.35 41468.15 88888.00 2023-07-13 06:14:47.000 194 22488.91 166.27 41468.20 88888.00 2023-07-13 06:14:48.000 194 22488.89 166.22 41468.32 88888.00 2023-07-13 06:14:49.000 194 22488.89 166.22 41468.39 88888.00 2023-07-13 06:14:50.000 194 22488.91 166.25 41468.41 47553.46 2023-07-13 06:14:51.000 194 22488.91 166.19 41468.38 88888.00 2023-07-13 06:14:52.000 194 22488.89 166.10 41468.35 88888.00 2023-07-13 06:14:53.000 194 22488.88 166.10 41468.37 88888.00 2023-07-13 06:14:54.000 194 22488.90 166.11 41468.36 88888.00 2023-07-13 06:14:55.000 194 22488.91 166.05 41468.31 47553.48 2023-07-13 06:14:56.000 194 22488.89 166.03 41468.25 88888.00 2023-07-13 06:14:57.000 194 22488.86 166.05 41468.26 88888.00 2023-07-13 06:14:58.000 194 22488.87 166.04 41468.29 88888.00 2023-07-13 06:14:59.000 194 22488.88 165.98 41468.27 88888.00 2023-07-13 06:15:00.000 194 22488.85 165.90 41468.21 47553.47 2023-07-13 06:15:01.000 194 22488.80 165.85 41468.19 88888.00 2023-07-13 06:15:02.000 194 22488.78 165.87 41468.21 88888.00 2023-07-13 06:15:03.000 194 22488.85 165.94 41468.35 88888.00 2023-07-13 06:15:04.000 194 22488.93 165.99 41468.51 88888.00 2023-07-13 06:15:05.000 194 22488.92 165.97 41468.51 47553.50 2023-07-13 06:15:06.000 194 22488.85 165.94 41468.39 88888.00 2023-07-13 06:15:07.000 194 22488.88 165.92 41468.31 88888.00 2023-07-13 06:15:08.000 194 22488.95 165.90 41468.30 88888.00 2023-07-13 06:15:09.000 194 22488.96 165.84 41468.32 88888.00 2023-07-13 06:15:10.000 194 22488.94 165.78 41468.33 47553.44 2023-07-13 06:15:11.000 194 22488.92 165.82 41468.33 88888.00 2023-07-13 06:15:12.000 194 22488.86 165.95 41468.34 88888.00 2023-07-13 06:15:13.000 194 22488.80 166.02 41468.34 88888.00 2023-07-13 06:15:14.000 194 22488.79 166.00 41468.38 88888.00 2023-07-13 06:15:15.000 194 22488.80 165.94 41468.40 47553.46 2023-07-13 06:15:16.000 194 22488.78 165.91 41468.37 88888.00 2023-07-13 06:15:17.000 194 22488.78 165.92 41468.36 88888.00 2023-07-13 06:15:18.000 194 22488.81 165.92 41468.37 88888.00 2023-07-13 06:15:19.000 194 22488.85 165.90 41468.34 88888.00 2023-07-13 06:15:20.000 194 22488.88 165.91 41468.32 47553.47 2023-07-13 06:15:21.000 194 22488.88 165.94 41468.34 88888.00 2023-07-13 06:15:22.000 194 22488.90 165.98 41468.32 88888.00 2023-07-13 06:15:23.000 194 22488.98 166.01 41468.31 88888.00 2023-07-13 06:15:24.000 194 22489.03 166.03 41468.29 88888.00 2023-07-13 06:15:25.000 194 22488.98 166.04 41468.18 47553.48 2023-07-13 06:15:26.000 194 22488.88 166.06 41468.10 88888.00 2023-07-13 06:15:27.000 194 22488.84 166.04 41468.15 88888.00 2023-07-13 06:15:28.000 194 22488.88 166.02 41468.28 88888.00 2023-07-13 06:15:29.000 194 22488.97 166.07 41468.34 88888.00 2023-07-13 06:15:30.000 194 22488.98 166.14 41468.31 47553.42 2023-07-13 06:15:31.000 194 22488.97 166.19 41468.29 88888.00 2023-07-13 06:15:32.000 194 22488.95 166.19 41468.30 88888.00 2023-07-13 06:15:33.000 194 22488.94 166.20 41468.29 88888.00 2023-07-13 06:15:34.000 194 22488.94 166.21 41468.23 88888.00 2023-07-13 06:15:35.000 194 22488.94 166.16 41468.17 47553.44 2023-07-13 06:15:36.000 194 22488.94 166.12 41468.17 88888.00 2023-07-13 06:15:37.000 194 22488.94 166.18 41468.21 88888.00 2023-07-13 06:15:38.000 194 22488.93 166.29 41468.22 88888.00 2023-07-13 06:15:39.000 194 22488.91 166.32 41468.22 88888.00 2023-07-13 06:15:40.000 194 22488.88 166.31 41468.22 47553.45 2023-07-13 06:15:41.000 194 22488.83 166.30 41468.20 88888.00 2023-07-13 06:15:42.000 194 22488.79 166.28 41468.18 88888.00 2023-07-13 06:15:43.000 194 22488.76 166.24 41468.18 88888.00 2023-07-13 06:15:44.000 194 22488.77 166.30 41468.20 88888.00 2023-07-13 06:15:45.000 194 22488.79 166.42 41468.27 47553.43 2023-07-13 06:15:46.000 194 22488.77 166.45 41468.30 88888.00 2023-07-13 06:15:47.000 194 22488.74 166.36 41468.28 88888.00 2023-07-13 06:15:48.000 194 22488.74 166.32 41468.27 88888.00 2023-07-13 06:15:49.000 194 22488.72 166.35 41468.27 88888.00 2023-07-13 06:15:50.000 194 22488.69 166.32 41468.22 47553.44 2023-07-13 06:15:51.000 194 22488.68 166.29 41468.18 88888.00 2023-07-13 06:15:52.000 194 22488.72 166.32 41468.15 88888.00 2023-07-13 06:15:53.000 194 22488.75 166.29 41468.18 88888.00 2023-07-13 06:15:54.000 194 22488.76 166.20 41468.20 88888.00 2023-07-13 06:15:55.000 194 22488.79 166.22 41468.22 47553.48 2023-07-13 06:15:56.000 194 22488.82 166.28 41468.27 88888.00 2023-07-13 06:15:57.000 194 22488.82 166.28 41468.34 88888.00 2023-07-13 06:15:58.000 194 22488.80 166.26 41468.41 88888.00 2023-07-13 06:15:59.000 194 22488.83 166.31 41468.44 88888.00 2023-07-13 06:16:00.000 194 22488.88 166.39 41468.44 47553.48 2023-07-13 06:16:01.000 194 22488.87 166.46 41468.43 88888.00 2023-07-13 06:16:02.000 194 22488.83 166.42 41468.46 88888.00 2023-07-13 06:16:03.000 194 22488.83 166.36 41468.48 88888.00 2023-07-13 06:16:04.000 194 22488.84 166.35 41468.46 88888.00 2023-07-13 06:16:05.000 194 22488.83 166.40 41468.41 47553.48 2023-07-13 06:16:06.000 194 22488.81 166.43 41468.39 88888.00 2023-07-13 06:16:07.000 194 22488.79 166.40 41468.40 88888.00 2023-07-13 06:16:08.000 194 22488.76 166.40 41468.44 88888.00 2023-07-13 06:16:09.000 194 22488.76 166.47 41468.52 88888.00 2023-07-13 06:16:10.000 194 22488.81 166.55 41468.56 47553.49 2023-07-13 06:16:11.000 194 22488.84 166.56 41468.52 88888.00 2023-07-13 06:16:12.000 194 22488.82 166.54 41468.48 88888.00 2023-07-13 06:16:13.000 194 22488.81 166.52 41468.44 88888.00 2023-07-13 06:16:14.000 194 22488.82 166.56 41468.36 88888.00 2023-07-13 06:16:15.000 194 22488.82 166.63 41468.31 47553.46 2023-07-13 06:16:16.000 194 22488.82 166.66 41468.38 88888.00 2023-07-13 06:16:17.000 194 22488.83 166.69 41468.43 88888.00 2023-07-13 06:16:18.000 194 22488.84 166.71 41468.42 88888.00 2023-07-13 06:16:19.000 194 22488.84 166.72 41468.41 88888.00 2023-07-13 06:16:20.000 194 22488.85 166.70 41468.44 47553.49 2023-07-13 06:16:21.000 194 22488.89 166.72 41468.47 88888.00 2023-07-13 06:16:22.000 194 22488.90 166.75 41468.45 88888.00 2023-07-13 06:16:23.000 194 22488.88 166.75 41468.38 88888.00 2023-07-13 06:16:24.000 194 22488.88 166.81 41468.39 88888.00 2023-07-13 06:16:25.000 194 22488.93 166.89 41468.47 47553.50 2023-07-13 06:16:26.000 194 22488.94 166.94 41468.51 88888.00 2023-07-13 06:16:27.000 194 22488.93 166.94 41468.48 88888.00 2023-07-13 06:16:28.000 194 22488.93 166.96 41468.43 88888.00 2023-07-13 06:16:29.000 194 22488.95 167.00 41468.44 88888.00 2023-07-13 06:16:30.000 194 22488.98 167.03 41468.49 47553.50 2023-07-13 06:16:31.000 194 22489.00 167.05 41468.50 88888.00 2023-07-13 06:16:32.000 194 22488.98 167.08 41468.42 88888.00 2023-07-13 06:16:33.000 194 22488.95 167.10 41468.35 88888.00 2023-07-13 06:16:34.000 194 22488.93 167.18 41468.39 88888.00 2023-07-13 06:16:35.000 194 22488.95 167.27 41468.46 47553.49 2023-07-13 06:16:36.000 194 22488.99 167.32 41468.47 88888.00 2023-07-13 06:16:37.000 194 22488.99 167.38 41468.39 88888.00 2023-07-13 06:16:38.000 194 22488.97 167.42 41468.32 88888.00 2023-07-13 06:16:39.000 194 22488.98 167.44 41468.30 88888.00 2023-07-13 06:16:40.000 194 22489.02 167.44 41468.32 47553.50 2023-07-13 06:16:41.000 194 22489.00 167.43 41468.36 88888.00 2023-07-13 06:16:42.000 194 22488.94 167.41 41468.39 88888.00 2023-07-13 06:16:43.000 194 22488.89 167.47 41468.41 88888.00 2023-07-13 06:16:44.000 194 22488.85 167.56 41468.43 88888.00 2023-07-13 06:16:45.000 194 22488.81 167.62 41468.39 47553.47 2023-07-13 06:16:46.000 194 22488.82 167.64 41468.36 88888.00 2023-07-13 06:16:47.000 194 22488.83 167.67 41468.41 88888.00 2023-07-13 06:16:48.000 194 22488.80 167.69 41468.47 88888.00 2023-07-13 06:16:49.000 194 22488.80 167.70 41468.45 88888.00 2023-07-13 06:16:50.000 194 22488.84 167.73 41468.41 47553.50 2023-07-13 06:16:51.000 194 22488.84 167.81 41468.43 88888.00 2023-07-13 06:16:52.000 194 22488.78 167.91 41468.49 88888.00 2023-07-13 06:16:53.000 194 22488.72 167.92 41468.49 88888.00 2023-07-13 06:16:54.000 194 22488.69 167.88 41468.41 88888.00 2023-07-13 06:16:55.000 194 22488.74 167.89 41468.32 47553.48 2023-07-13 06:16:56.000 194 22488.78 167.92 41468.31 88888.00 2023-07-13 06:16:57.000 194 22488.78 167.91 41468.37 88888.00 2023-07-13 06:16:58.000 194 22488.77 167.89 41468.44 88888.00 2023-07-13 06:16:59.000 194 22488.78 167.89 41468.47 88888.00 2023-07-13 06:17:00.000 194 22488.81 167.92 41468.45 47553.52 2023-07-13 06:17:01.000 194 22488.83 167.93 41468.45 88888.00 2023-07-13 06:17:02.000 194 22488.86 167.86 41468.50 88888.00 2023-07-13 06:17:03.000 194 22488.89 167.74 41468.48 88888.00 2023-07-13 06:17:04.000 194 22488.90 167.70 41468.43 88888.00 2023-07-13 06:17:05.000 194 22488.90 167.71 41468.40 47553.61 2023-07-13 06:17:06.000 194 22488.90 167.64 41468.39 88888.00 2023-07-13 06:17:07.000 194 22488.92 167.50 41468.39 88888.00 2023-07-13 06:17:08.000 194 22488.95 167.46 41468.45 88888.00 2023-07-13 06:17:09.000 194 22488.98 167.54 41468.53 88888.00 2023-07-13 06:17:10.000 194 22488.98 167.54 41468.54 47553.67 2023-07-13 06:17:11.000 194 22488.97 167.44 41468.52 88888.00 2023-07-13 06:17:12.000 194 22488.97 167.38 41468.54 88888.00 2023-07-13 06:17:13.000 194 22488.96 167.34 41468.57 88888.00 2023-07-13 06:17:14.000 194 22488.91 167.29 41468.57 88888.00 2023-07-13 06:17:15.000 194 22488.86 167.24 41468.56 47553.70 2023-07-13 06:17:16.000 194 22488.87 167.21 41468.55 88888.00 2023-07-13 06:17:17.000 194 22488.92 167.18 41468.54 88888.00 2023-07-13 06:17:18.000 194 22488.96 167.15 41468.51 88888.00 2023-07-13 06:17:19.000 194 22488.95 167.15 41468.51 88888.00 2023-07-13 06:17:20.000 194 22488.96 167.15 41468.53 47553.69 2023-07-13 06:17:21.000 194 22489.01 167.10 41468.57 88888.00 2023-07-13 06:17:22.000 194 22489.04 167.03 41468.60 88888.00 2023-07-13 06:17:23.000 194 22489.05 167.01 41468.59 88888.00 2023-07-13 06:17:24.000 194 22489.06 167.08 41468.57 88888.00 2023-07-13 06:17:25.000 194 22489.10 167.15 41468.56 47553.67 2023-07-13 06:17:26.000 194 22489.10 167.17 41468.54 88888.00 2023-07-13 06:17:27.000 194 22489.08 167.21 41468.54 88888.00 2023-07-13 06:17:28.000 194 22489.11 167.23 41468.53 88888.00 2023-07-13 06:17:29.000 194 22489.12 167.19 41468.47 88888.00 2023-07-13 06:17:30.000 194 22489.05 167.12 41468.46 47553.69 2023-07-13 06:17:31.000 194 22489.03 167.15 41468.54 88888.00 2023-07-13 06:17:32.000 194 22489.08 167.23 41468.64 88888.00 2023-07-13 06:17:33.000 194 22489.12 167.29 41468.66 88888.00 2023-07-13 06:17:34.000 194 22489.10 167.33 41468.66 88888.00 2023-07-13 06:17:35.000 194 22489.07 167.37 41468.61 47553.67 2023-07-13 06:17:36.000 194 22489.07 167.38 41468.54 88888.00 2023-07-13 06:17:37.000 194 22489.07 167.36 41468.53 88888.00 2023-07-13 06:17:38.000 194 22489.06 167.31 41468.51 88888.00 2023-07-13 06:17:39.000 194 22489.02 167.30 41468.49 88888.00 2023-07-13 06:17:40.000 194 22488.98 167.33 41468.53 47553.66 2023-07-13 06:17:41.000 194 22488.97 167.34 41468.57 88888.00 2023-07-13 06:17:42.000 194 22489.00 167.37 41468.54 88888.00 2023-07-13 06:17:43.000 194 22489.01 167.43 41468.50 88888.00 2023-07-13 06:17:44.000 194 22489.01 167.49 41468.49 88888.00 2023-07-13 06:17:45.000 194 22488.99 167.51 41468.50 47553.64 2023-07-13 06:17:46.000 194 22488.95 167.45 41468.54 88888.00 2023-07-13 06:17:47.000 194 22488.89 167.41 41468.61 88888.00 2023-07-13 06:17:48.000 194 22488.89 167.45 41468.64 88888.00 2023-07-13 06:17:49.000 194 22488.92 167.50 41468.65 88888.00 2023-07-13 06:17:50.000 194 22488.93 167.55 41468.66 47553.67 2023-07-13 06:17:51.000 194 22488.90 167.61 41468.66 88888.00 2023-07-13 06:17:52.000 194 22488.89 167.66 41468.64 88888.00 2023-07-13 06:17:53.000 194 22488.90 167.71 41468.55 88888.00 2023-07-13 06:17:54.000 194 22488.88 167.74 41468.51 88888.00 2023-07-13 06:17:55.000 194 22488.88 167.71 41468.57 47553.66 2023-07-13 06:17:56.000 194 22488.92 167.68 41468.59 88888.00 2023-07-13 06:17:57.000 194 22488.94 167.72 41468.52 88888.00 2023-07-13 06:17:58.000 194 22488.94 167.78 41468.49 88888.00 2023-07-13 06:17:59.000 194 22488.95 167.82 41468.46 88888.00 2023-07-13 06:18:00.000 194 22488.94 167.86 41468.43 47553.62 2023-07-13 06:18:01.000 194 22488.92 167.94 41468.41 88888.00 2023-07-13 06:18:02.000 194 22488.91 168.01 41468.41 88888.00 2023-07-13 06:18:03.000 194 22488.97 167.99 41468.41 88888.00 2023-07-13 06:18:04.000 194 22489.03 167.95 41468.43 88888.00 2023-07-13 06:18:05.000 194 22489.07 167.96 41468.45 47553.63 2023-07-13 06:18:06.000 194 22489.10 167.99 41468.48 88888.00 2023-07-13 06:18:07.000 194 22489.11 168.02 41468.54 88888.00 2023-07-13 06:18:08.000 194 22489.08 168.03 41468.60 88888.00 2023-07-13 06:18:09.000 194 22489.12 168.00 41468.59 88888.00 2023-07-13 06:18:10.000 194 22489.19 167.99 41468.57 47553.68 2023-07-13 06:18:11.000 194 22489.18 168.02 41468.61 88888.00 2023-07-13 06:18:12.000 194 22489.14 168.06 41468.59 88888.00 2023-07-13 06:18:13.000 194 22489.16 168.05 41468.48 88888.00 2023-07-13 06:18:14.000 194 22489.22 168.02 41468.41 88888.00 2023-07-13 06:18:15.000 194 22489.29 168.01 41468.43 47553.71 2023-07-13 06:18:16.000 194 22489.39 167.97 41468.48 88888.00 2023-07-13 06:18:17.000 194 22489.53 167.92 41468.50 88888.00 2023-07-13 06:18:18.000 194 22489.73 167.87 41468.43 88888.00 2023-07-13 06:18:19.000 194 22489.99 167.76 41468.20 88888.00 2023-07-13 06:18:20.000 194 22490.37 167.54 41467.90 47553.63 2023-07-13 06:18:21.000 194 22490.99 167.06 41467.59 88888.00 2023-07-13 06:18:22.000 194 22491.63 166.19 41467.18 88888.00 2023-07-13 06:18:23.000 194 22491.43 165.22 41466.58 88888.00 2023-07-13 06:18:24.000 194 22489.97 165.00 41465.95 88888.00 2023-07-13 06:18:25.000 194 22488.29 165.94 41465.77 47551.89 2023-07-13 06:18:26.000 194 22487.63 167.24 41466.18 88888.00 2023-07-13 06:18:27.000 194 22487.85 168.01 41466.82 88888.00 2023-07-13 06:18:28.000 194 22488.24 168.20 41467.32 88888.00 2023-07-13 06:18:29.000 194 22488.53 168.17 41467.67 88888.00 2023-07-13 06:18:30.000 194 22488.78 168.09 41467.96 47553.29 2023-07-13 06:18:31.000 194 22488.98 168.03 41468.17 88888.00 2023-07-13 06:18:32.000 194 22489.05 168.03 41468.21 88888.00 2023-07-13 06:18:33.000 194 22488.98 168.05 41468.20 88888.00 2023-07-13 06:18:34.000 194 22488.84 168.08 41468.29 88888.00 2023-07-13 06:18:35.000 194 22488.73 168.10 41468.39 47553.55 2023-07-13 06:18:36.000 194 22488.72 168.09 41468.43 88888.00 2023-07-13 06:18:37.000 194 22488.78 168.08 41468.48 88888.00 2023-07-13 06:18:38.000 194 22488.85 168.11 41468.56 88888.00 2023-07-13 06:18:39.000 194 22488.90 168.15 41468.62 88888.00 2023-07-13 06:18:40.000 194 22488.89 168.17 41468.65 47553.69 2023-07-13 06:18:41.000 194 22488.89 168.14 41468.66 88888.00 2023-07-13 06:18:42.000 194 22488.93 168.05 41468.62 88888.00 2023-07-13 06:18:43.000 194 22488.96 168.05 41468.61 88888.00 2023-07-13 06:18:44.000 194 22488.98 168.11 41468.62 88888.00 2023-07-13 06:18:45.000 194 22489.00 168.10 41468.64 47553.75 2023-07-13 06:18:46.000 194 22489.01 168.06 41468.60 88888.00 2023-07-13 06:18:47.000 194 22489.04 168.11 41468.58 88888.00 2023-07-13 06:18:48.000 194 22489.12 168.19 41468.66 88888.00 2023-07-13 06:18:49.000 194 22489.24 168.22 41468.76 88888.00 2023-07-13 06:18:50.000 194 22489.33 168.18 41468.78 47553.79 2023-07-13 06:18:51.000 194 22489.35 168.09 41468.76 88888.00 2023-07-13 06:18:52.000 194 22489.35 168.00 41468.71 88888.00 2023-07-13 06:18:53.000 194 22489.35 168.00 41468.64 88888.00 2023-07-13 06:18:54.000 194 22489.38 168.07 41468.56 88888.00 2023-07-13 06:18:55.000 194 22489.42 168.09 41468.54 47553.85 2023-07-13 06:18:56.000 194 22489.40 168.09 41468.56 88888.00 2023-07-13 06:18:57.000 194 22489.35 168.18 41468.60 88888.00 2023-07-13 06:18:58.000 194 22489.32 168.26 41468.65 88888.00 2023-07-13 06:18:59.000 194 22489.32 168.26 41468.72 88888.00 2023-07-13 06:19:00.000 194 22489.33 168.24 41468.79 47553.86 2023-07-13 06:19:01.000 194 22489.32 168.27 41468.76 88888.00 2023-07-13 06:19:02.000 194 22489.29 168.31 41468.64 88888.00 2023-07-13 06:19:03.000 194 22489.27 168.38 41468.59 88888.00 2023-07-13 06:19:04.000 194 22489.28 168.43 41468.65 88888.00 2023-07-13 06:19:05.000 194 22489.29 168.46 41468.69 47553.81 2023-07-13 06:19:06.000 194 22489.28 168.53 41468.64 88888.00 2023-07-13 06:19:07.000 194 22489.27 168.54 41468.59 88888.00 2023-07-13 06:19:08.000 194 22489.26 168.52 41468.55 88888.00 2023-07-13 06:19:09.000 194 22489.26 168.55 41468.56 88888.00 2023-07-13 06:19:10.000 194 22489.26 168.65 41468.59 47553.72 2023-07-13 06:19:11.000 194 22489.26 168.69 41468.61 88888.00 2023-07-13 06:19:12.000 194 22489.25 168.64 41468.57 88888.00 2023-07-13 06:19:13.000 194 22489.17 168.60 41468.50 88888.00 2023-07-13 06:19:14.000 194 22489.04 168.61 41468.42 88888.00 2023-07-13 06:19:15.000 194 22488.96 168.62 41468.43 47553.64 2023-07-13 06:19:16.000 194 22488.93 168.60 41468.52 88888.00 2023-07-13 06:19:17.000 194 22488.90 168.56 41468.62 88888.00 2023-07-13 06:19:18.000 194 22488.82 168.55 41468.65 88888.00 2023-07-13 06:19:19.000 194 22488.75 168.56 41468.64 88888.00 2023-07-13 06:19:20.000 194 22488.73 168.53 41468.63 47553.61 2023-07-13 06:19:21.000 194 22488.74 168.50 41468.62 88888.00 2023-07-13 06:19:22.000 194 22488.73 168.44 41468.59 88888.00 2023-07-13 06:19:23.000 194 22488.67 168.35 41468.52 88888.00 2023-07-13 06:19:24.000 194 22488.61 168.28 41468.39 88888.00 2023-07-13 06:19:25.000 194 22488.59 168.21 41468.25 47553.43 2023-07-13 06:19:26.000 194 22488.57 168.07 41468.13 88888.00 2023-07-13 06:19:27.000 194 22488.53 167.92 41468.05 88888.00 2023-07-13 06:19:28.000 194 22488.45 167.77 41467.94 88888.00 2023-07-13 06:19:29.000 194 22488.46 167.35 41467.64 88888.00 2023-07-13 06:19:30.000 194 22489.03 166.42 41466.88 47552.10 2023-07-13 06:19:31.000 194 22490.48 165.59 41465.62 88888.00 2023-07-13 06:19:32.000 194 22491.63 166.05 41464.73 88888.00 2023-07-13 06:19:33.000 194 22490.99 167.53 41465.16 88888.00 2023-07-13 06:19:34.000 194 22489.40 168.42 41466.50 88888.00 2023-07-13 06:19:35.000 194 22488.58 168.38 41467.62 47553.32 2023-07-13 06:19:36.000 194 22488.57 168.18 41468.13 88888.00 2023-07-13 06:19:37.000 194 22488.68 168.06 41468.27 88888.00 2023-07-13 06:19:38.000 194 22488.77 167.98 41468.30 88888.00 2023-07-13 06:19:39.000 194 22488.88 167.95 41468.34 88888.00 2023-07-13 06:19:40.000 194 22488.97 167.92 41468.40 47553.68 2023-07-13 06:19:41.000 194 22489.01 167.88 41468.50 88888.00 2023-07-13 06:19:42.000 194 22489.04 167.84 41468.57 88888.00 2023-07-13 06:19:43.000 194 22489.09 167.82 41468.56 88888.00 2023-07-13 06:19:44.000 194 22489.16 167.81 41468.54 88888.00 2023-07-13 06:19:45.000 194 22489.22 167.82 41468.57 47553.83 2023-07-13 06:19:46.000 194 22489.25 167.79 41468.60 88888.00 2023-07-13 06:19:47.000 194 22489.28 167.72 41468.55 88888.00 2023-07-13 06:19:48.000 194 22489.34 167.66 41468.53 88888.00 2023-07-13 06:19:49.000 194 22489.43 167.65 41468.61 88888.00 2023-07-13 06:19:50.000 194 22489.48 167.68 41468.69 47553.92 2023-07-13 06:19:51.000 194 22489.48 167.70 41468.72 88888.00 2023-07-13 06:19:52.000 194 22489.51 167.69 41468.75 88888.00 2023-07-13 06:19:53.000 194 22489.53 167.64 41468.77 88888.00 2023-07-13 06:19:54.000 194 22489.53 167.59 41468.72 88888.00 2023-07-13 06:19:55.000 194 22489.54 167.57 41468.66 47554.00 2023-07-13 06:19:56.000 194 22489.58 167.59 41468.64 88888.00 2023-07-13 06:19:57.000 194 22489.66 167.61 41468.66 88888.00 2023-07-13 06:19:58.000 194 22489.71 167.63 41468.71 88888.00 2023-07-13 06:19:59.000 194 22489.68 167.64 41468.71 88888.00 2023-07-13 06:20:00.000 194 22489.63 167.64 41468.65 47554.00 2023-07-13 06:20:01.000 194 22489.62 167.68 41468.62 88888.00 2023-07-13 06:20:02.000 194 22489.64 167.73 41468.57 88888.00 2023-07-13 06:20:03.000 194 22489.65 167.72 41468.50 88888.00 2023-07-13 06:20:04.000 194 22489.65 167.71 41468.51 88888.00 2023-07-13 06:20:05.000 194 22489.66 167.73 41468.52 47554.01 2023-07-13 06:20:06.000 194 22489.68 167.75 41468.50 88888.00 2023-07-13 06:20:07.000 194 22489.68 167.79 41468.57 88888.00 2023-07-13 06:20:08.000 194 22489.70 167.86 41468.66 88888.00 2023-07-13 06:20:09.000 194 22489.72 167.91 41468.67 88888.00 2023-07-13 06:20:10.000 194 22489.68 167.95 41468.69 47554.05 2023-07-13 06:20:11.000 194 22489.64 168.00 41468.72 88888.00 2023-07-13 06:20:12.000 194 22489.65 168.03 41468.66 88888.00 2023-07-13 06:20:13.000 194 22489.65 168.04 41468.54 88888.00 2023-07-13 06:20:14.000 194 22489.68 168.05 41468.52 88888.00 2023-07-13 06:20:15.000 194 22489.72 168.06 41468.61 47554.05 2023-07-13 06:20:16.000 194 22489.75 168.06 41468.71 88888.00 2023-07-13 06:20:17.000 194 22489.73 168.09 41468.73 88888.00 2023-07-13 06:20:18.000 194 22489.67 168.12 41468.67 88888.00 2023-07-13 06:20:19.000 194 22489.64 168.12 41468.59 88888.00 2023-07-13 06:20:20.000 194 22489.67 168.15 41468.61 47554.02 2023-07-13 06:20:21.000 194 22489.67 168.19 41468.65 88888.00 2023-07-13 06:20:22.000 194 22489.62 168.19 41468.62 88888.00 2023-07-13 06:20:23.000 194 22489.60 168.18 41468.59 88888.00 2023-07-13 06:20:24.000 194 22489.61 168.23 41468.62 88888.00 2023-07-13 06:20:25.000 194 22489.59 168.29 41468.65 47554.00 2023-07-13 06:20:26.000 194 22489.55 168.26 41468.62 88888.00 2023-07-13 06:20:27.000 194 22489.52 168.20 41468.59 88888.00 2023-07-13 06:20:28.000 194 22489.50 168.18 41468.57 88888.00 2023-07-13 06:20:29.000 194 22489.50 168.17 41468.55 88888.00 2023-07-13 06:20:30.000 194 22489.53 168.17 41468.55 47554.07 2023-07-13 06:20:31.000 194 22489.55 168.17 41468.59 88888.00 2023-07-13 06:20:32.000 194 22489.51 168.16 41468.60 88888.00 2023-07-13 06:20:33.000 194 22489.42 168.14 41468.61 88888.00 2023-07-13 06:20:34.000 194 22489.37 168.13 41468.61 88888.00 2023-07-13 06:20:35.000 194 22489.37 168.11 41468.60 47554.01 2023-07-13 06:20:36.000 194 22489.40 168.09 41468.63 88888.00 2023-07-13 06:20:37.000 194 22489.39 168.07 41468.69 88888.00 2023-07-13 06:20:38.000 194 22489.34 167.98 41468.70 88888.00 2023-07-13 06:20:39.000 194 22489.34 167.91 41468.74 88888.00 2023-07-13 06:20:40.000 194 22489.36 167.91 41468.83 47554.03 2023-07-13 06:20:41.000 194 22489.37 167.92 41468.94 88888.00 2023-07-13 06:20:42.000 194 22489.34 167.94 41468.98 88888.00 2023-07-13 06:20:43.000 194 22489.27 168.00 41468.88 88888.00 2023-07-13 06:20:44.000 194 22489.20 168.04 41468.78 88888.00 2023-07-13 06:20:45.000 194 22489.20 168.02 41468.77 47554.03 2023-07-13 06:20:46.000 194 22489.24 167.97 41468.80 88888.00 2023-07-13 06:20:47.000 194 22489.29 167.96 41468.85 88888.00 2023-07-13 06:20:48.000 194 22489.33 167.99 41468.87 88888.00 2023-07-13 06:20:49.000 194 22489.33 168.00 41468.83 88888.00 2023-07-13 06:20:50.000 194 22489.35 168.03 41468.83 47554.04 2023-07-13 06:20:51.000 194 22489.44 168.07 41468.89 88888.00 2023-07-13 06:20:52.000 194 22489.50 168.05 41468.88 88888.00 2023-07-13 06:20:53.000 194 22489.50 168.04 41468.81 88888.00 2023-07-13 06:20:54.000 194 22489.48 168.05 41468.76 88888.00 2023-07-13 06:20:55.000 194 22489.47 168.03 41468.69 47554.07 2023-07-13 06:20:56.000 194 22489.47 168.06 41468.66 88888.00 2023-07-13 06:20:57.000 194 22489.50 168.16 41468.75 88888.00 2023-07-13 06:20:58.000 194 22489.57 168.25 41468.81 88888.00 2023-07-13 06:20:59.000 194 22489.64 168.28 41468.72 88888.00 2023-07-13 06:21:00.000 194 22489.64 168.25 41468.63 47554.13 2023-07-13 06:21:01.000 194 22489.59 168.19 41468.64 88888.00 2023-07-13 06:21:02.000 194 22489.60 168.12 41468.66 88888.00 2023-07-13 06:21:03.000 194 22489.66 168.08 41468.64 88888.00 2023-07-13 06:21:04.000 194 22489.68 168.08 41468.64 88888.00 2023-07-13 06:21:05.000 194 22489.68 168.10 41468.70 47554.14 2023-07-13 06:21:06.000 194 22489.69 168.12 41468.71 88888.00 2023-07-13 06:21:07.000 194 22489.69 168.12 41468.63 88888.00 2023-07-13 06:21:08.000 194 22489.66 168.13 41468.51 88888.00 2023-07-13 06:21:09.000 194 22489.66 168.17 41468.44 88888.00 2023-07-13 06:21:10.000 194 22489.74 168.23 41468.50 47554.15 2023-07-13 06:21:11.000 194 22489.80 168.29 41468.61 88888.00 2023-07-13 06:21:12.000 194 22489.80 168.38 41468.71 88888.00 2023-07-13 06:21:13.000 194 22489.80 168.47 41468.81 88888.00 2023-07-13 06:21:14.000 194 22489.84 168.50 41468.80 88888.00 2023-07-13 06:21:15.000 194 22489.85 168.53 41468.71 47554.17 2023-07-13 06:21:16.000 194 22489.85 168.61 41468.68 88888.00 2023-07-13 06:21:17.000 194 22489.86 168.62 41468.68 88888.00 2023-07-13 06:21:18.000 194 22489.91 168.57 41468.68 88888.00 2023-07-13 06:21:19.000 194 22489.99 168.56 41468.69 88888.00 2023-07-13 06:21:20.000 194 22490.06 168.61 41468.72 47554.30 2023-07-13 06:21:21.000 194 22490.07 168.66 41468.80 88888.00 2023-07-13 06:21:22.000 194 22490.08 168.65 41468.90 88888.00 2023-07-13 06:21:23.000 194 22490.08 168.65 41468.92 88888.00 2023-07-13 06:21:24.000 194 22490.04 168.67 41468.84 88888.00 2023-07-13 06:21:25.000 194 22490.01 168.66 41468.79 47554.27 2023-07-13 06:21:26.000 194 22490.02 168.61 41468.81 88888.00 2023-07-13 06:21:27.000 194 22490.00 168.58 41468.80 88888.00 2023-07-13 06:21:28.000 194 22489.96 168.62 41468.74 88888.00 2023-07-13 06:21:29.000 194 22489.95 168.70 41468.76 88888.00 2023-07-13 06:21:30.000 194 22489.97 168.74 41468.84 47554.29 2023-07-13 06:21:31.000 194 22489.97 168.71 41468.86 88888.00 2023-07-13 06:21:32.000 194 22489.94 168.68 41468.81 88888.00 2023-07-13 06:21:33.000 194 22489.91 168.68 41468.77 88888.00 2023-07-13 06:21:34.000 194 22489.88 168.66 41468.80 88888.00 2023-07-13 06:21:35.000 194 22489.82 168.58 41468.85 47554.29 2023-07-13 06:21:36.000 194 22489.74 168.53 41468.88 88888.00 2023-07-13 06:21:37.000 194 22489.67 168.56 41468.88 88888.00 2023-07-13 06:21:38.000 194 22489.65 168.60 41468.91 88888.00 2023-07-13 06:21:39.000 194 22489.65 168.59 41468.93 88888.00 2023-07-13 06:21:40.000 194 22489.64 168.59 41468.93 47554.26 2023-07-13 06:21:41.000 194 22489.62 168.56 41468.88 88888.00 2023-07-13 06:21:42.000 194 22489.60 168.52 41468.82 88888.00 2023-07-13 06:21:43.000 194 22489.60 168.51 41468.82 88888.00 2023-07-13 06:21:44.000 194 22489.62 168.49 41468.87 88888.00 2023-07-13 06:21:45.000 194 22489.66 168.50 41468.91 47554.27 2023-07-13 06:21:46.000 194 22489.63 168.51 41468.89 88888.00 2023-07-13 06:21:47.000 194 22489.57 168.49 41468.87 88888.00 2023-07-13 06:21:48.000 194 22489.56 168.44 41468.92 88888.00 2023-07-13 06:21:49.000 194 22489.56 168.44 41468.97 88888.00 2023-07-13 06:21:50.000 194 22489.49 168.46 41468.98 47554.23 2023-07-13 06:21:51.000 194 22489.46 168.44 41468.97 88888.00 2023-07-13 06:21:52.000 194 22489.51 168.39 41468.94 88888.00 2023-07-13 06:21:53.000 194 22489.57 168.35 41468.92 88888.00 2023-07-13 06:21:54.000 194 22489.56 168.32 41468.86 88888.00 2023-07-13 06:21:55.000 194 22489.53 168.29 41468.80 47554.23 2023-07-13 06:21:56.000 194 22489.54 168.29 41468.79 88888.00 2023-07-13 06:21:57.000 194 22489.54 168.32 41468.80 88888.00 2023-07-13 06:21:58.000 194 22489.53 168.32 41468.79 88888.00 2023-07-13 06:21:59.000 194 22489.55 168.30 41468.76 88888.00 2023-07-13 06:22:00.000 194 22489.57 168.31 41468.75 47554.21 2023-07-13 06:22:01.000 194 22489.53 168.31 41468.79 88888.00 2023-07-13 06:22:02.000 194 22489.48 168.29 41468.82 88888.00 2023-07-13 06:22:03.000 194 22489.46 168.28 41468.85 88888.00 2023-07-13 06:22:04.000 194 22489.49 168.27 41468.84 88888.00 2023-07-13 06:22:05.000 194 22489.50 168.23 41468.85 47554.25 2023-07-13 06:22:06.000 194 22489.47 168.23 41468.86 88888.00 2023-07-13 06:22:07.000 194 22489.42 168.21 41468.79 88888.00 2023-07-13 06:22:08.000 194 22489.42 168.14 41468.72 88888.00 2023-07-13 06:22:09.000 194 22489.46 168.06 41468.78 88888.00 2023-07-13 06:22:10.000 194 22489.47 168.06 41468.89 47554.25 2023-07-13 06:22:11.000 194 22489.44 168.09 41468.99 88888.00 2023-07-13 06:22:12.000 194 22489.45 168.07 41469.02 88888.00 2023-07-13 06:22:13.000 194 22489.52 168.06 41469.00 88888.00 2023-07-13 06:22:14.000 194 22489.59 168.10 41468.99 88888.00 2023-07-13 06:22:15.000 194 22489.60 168.09 41468.97 47554.28 2023-07-13 06:22:16.000 194 22489.60 167.99 41468.90 88888.00 2023-07-13 06:22:17.000 194 22489.63 167.89 41468.82 88888.00 2023-07-13 06:22:18.000 194 22489.67 167.90 41468.78 88888.00 2023-07-13 06:22:19.000 194 22489.68 167.96 41468.76 88888.00 2023-07-13 06:22:20.000 194 22489.69 168.00 41468.81 47554.34 2023-07-13 06:22:21.000 194 22489.69 168.02 41468.89 88888.00 2023-07-13 06:22:22.000 194 22489.71 168.06 41468.91 88888.00 2023-07-13 06:22:23.000 194 22489.73 168.07 41468.86 88888.00 2023-07-13 06:22:24.000 194 22489.73 168.00 41468.83 88888.00 2023-07-13 06:22:25.000 194 22489.75 167.94 41468.83 47554.38 2023-07-13 06:22:26.000 194 22489.81 167.96 41468.81 88888.00 2023-07-13 06:22:27.000 194 22489.85 167.99 41468.81 88888.00 2023-07-13 06:22:28.000 194 22489.87 167.98 41468.85 88888.00 2023-07-13 06:22:29.000 194 22489.90 167.97 41468.87 88888.00 2023-07-13 06:22:30.000 194 22489.92 167.96 41468.86 47554.40 2023-07-13 06:22:31.000 194 22489.90 167.95 41468.82 88888.00 2023-07-13 06:22:32.000 194 22489.84 167.96 41468.81 88888.00 2023-07-13 06:22:33.000 194 22489.82 167.98 41468.84 88888.00 2023-07-13 06:22:34.000 194 22489.85 168.00 41468.84 88888.00 2023-07-13 06:22:35.000 194 22489.90 168.01 41468.82 47554.39 2023-07-13 06:22:36.000 194 22489.90 167.99 41468.80 88888.00 2023-07-13 06:22:37.000 194 22489.86 167.95 41468.81 88888.00 2023-07-13 06:22:38.000 194 22489.85 167.95 41468.86 88888.00 2023-07-13 06:22:39.000 194 22489.85 167.98 41468.91 88888.00 2023-07-13 06:22:40.000 194 22489.85 167.99 41468.87 47554.38 2023-07-13 06:22:41.000 194 22489.89 167.95 41468.83 88888.00 2023-07-13 06:22:42.000 194 22489.90 167.93 41468.85 88888.00 2023-07-13 06:22:43.000 194 22489.86 167.95 41468.82 88888.00 2023-07-13 06:22:44.000 194 22489.87 167.96 41468.80 88888.00 2023-07-13 06:22:45.000 194 22489.93 167.97 41468.86 47554.41 2023-07-13 06:22:46.000 194 22489.95 168.01 41468.89 88888.00 2023-07-13 06:22:47.000 194 22489.90 168.09 41468.83 88888.00 2023-07-13 06:22:48.000 194 22489.85 168.11 41468.80 88888.00 2023-07-13 06:22:49.000 194 22489.83 168.07 41468.87 88888.00 2023-07-13 06:22:50.000 194 22489.86 168.04 41468.94 47554.39 2023-07-13 06:22:51.000 194 22489.91 168.02 41468.90 88888.00 2023-07-13 06:22:52.000 194 22489.91 167.97 41468.86 88888.00 2023-07-13 06:22:53.000 194 22489.88 167.95 41468.86 88888.00 2023-07-13 06:22:54.000 194 22489.90 167.95 41468.83 88888.00 2023-07-13 06:22:55.000 194 22489.91 167.94 41468.78 47554.40 2023-07-13 06:22:56.000 194 22489.85 167.93 41468.70 88888.00 2023-07-13 06:22:57.000 194 22489.80 167.94 41468.64 88888.00 2023-07-13 06:22:58.000 194 22489.81 168.01 41468.61 88888.00 2023-07-13 06:22:59.000 194 22489.83 168.07 41468.59 88888.00 2023-07-13 06:23:00.000 194 22489.82 168.07 41468.62 47554.39 2023-07-13 06:23:01.000 194 22489.82 168.06 41468.68 88888.00 2023-07-13 06:23:02.000 194 22489.83 168.10 41468.73 88888.00 2023-07-13 06:23:03.000 194 22489.81 168.16 41468.79 88888.00 2023-07-13 06:23:04.000 194 22489.78 168.17 41468.84 88888.00 2023-07-13 06:23:05.000 194 22489.74 168.19 41468.85 47554.35 2023-07-13 06:23:06.000 194 22489.69 168.20 41468.79 88888.00 2023-07-13 06:23:07.000 194 22489.63 168.21 41468.70 88888.00 2023-07-13 06:23:08.000 194 22489.62 168.24 41468.66 88888.00 2023-07-13 06:23:09.000 194 22489.63 168.30 41468.62 88888.00 2023-07-13 06:23:10.000 194 22489.62 168.35 41468.60 47554.35 2023-07-13 06:23:11.000 194 22489.63 168.38 41468.64 88888.00 2023-07-13 06:23:12.000 194 22489.68 168.39 41468.71 88888.00 2023-07-13 06:23:13.000 194 22489.67 168.37 41468.66 88888.00 2023-07-13 06:23:14.000 194 22489.63 168.35 41468.55 88888.00 2023-07-13 06:23:15.000 194 22489.66 168.40 41468.54 47554.38 2023-07-13 06:23:16.000 194 22489.71 168.43 41468.59 88888.00 2023-07-13 06:23:17.000 194 22489.72 168.41 41468.60 88888.00 2023-07-13 06:23:18.000 194 22489.72 168.40 41468.57 88888.00 2023-07-13 06:23:19.000 194 22489.75 168.45 41468.64 88888.00 2023-07-13 06:23:20.000 194 22489.78 168.53 41468.71 47554.42 2023-07-13 06:23:21.000 194 22489.79 168.50 41468.69 88888.00 2023-07-13 06:23:22.000 194 22489.82 168.37 41468.64 88888.00 2023-07-13 06:23:23.000 194 22489.85 168.29 41468.64 88888.00 2023-07-13 06:23:24.000 194 22489.86 168.31 41468.66 88888.00 2023-07-13 06:23:25.000 194 22489.89 168.36 41468.68 47554.48 2023-07-13 06:23:26.000 194 22489.94 168.41 41468.71 88888.00 2023-07-13 06:23:27.000 194 22489.98 168.46 41468.73 88888.00 2023-07-13 06:23:28.000 194 22489.98 168.53 41468.72 88888.00 2023-07-13 06:23:29.000 194 22489.99 168.54 41468.70 88888.00 2023-07-13 06:23:30.000 194 22490.02 168.46 41468.68 47554.49 2023-07-13 06:23:31.000 194 22490.02 168.39 41468.63 88888.00 2023-07-13 06:23:32.000 194 22490.00 168.39 41468.61 88888.00 2023-07-13 06:23:33.000 194 22490.00 168.43 41468.67 88888.00 2023-07-13 06:23:34.000 194 22490.04 168.50 41468.76 88888.00 2023-07-13 06:23:35.000 194 22490.11 168.57 41468.78 47554.50 2023-07-13 06:23:36.000 194 22490.17 168.62 41468.77 88888.00 2023-07-13 06:23:37.000 194 22490.19 168.67 41468.82 88888.00 2023-07-13 06:23:38.000 194 22490.17 168.70 41468.89 88888.00 2023-07-13 06:23:39.000 194 22490.14 168.68 41468.89 88888.00 2023-07-13 06:23:40.000 194 22490.13 168.68 41468.87 47554.55 2023-07-13 06:23:41.000 194 22490.14 168.66 41468.84 88888.00 2023-07-13 06:23:42.000 194 22490.14 168.61 41468.79 88888.00 2023-07-13 06:23:43.000 194 22490.14 168.60 41468.79 88888.00 2023-07-13 06:23:44.000 194 22490.18 168.62 41468.84 88888.00 2023-07-13 06:23:45.000 194 22490.19 168.62 41468.88 47554.54 2023-07-13 06:23:46.000 194 22490.16 168.64 41468.88 88888.00 2023-07-13 06:23:47.000 194 22490.15 168.69 41468.86 88888.00 2023-07-13 06:23:48.000 194 22490.13 168.69 41468.81 88888.00 2023-07-13 06:23:49.000 194 22490.11 168.66 41468.80 88888.00 2023-07-13 06:23:50.000 194 22490.11 168.65 41468.89 47554.60 2023-07-13 06:23:51.000 194 22490.13 168.66 41468.98 88888.00 2023-07-13 06:23:52.000 194 22490.15 168.72 41469.02 88888.00 2023-07-13 06:23:53.000 194 22490.15 168.79 41469.06 88888.00 2023-07-13 06:23:54.000 194 22490.13 168.78 41469.12 88888.00 2023-07-13 06:23:55.000 194 22490.10 168.74 41469.14 47554.53 2023-07-13 06:23:56.000 194 22490.08 168.69 41469.11 88888.00 2023-07-13 06:23:57.000 194 22490.10 168.67 41469.06 88888.00 2023-07-13 06:23:58.000 194 22490.11 168.68 41469.07 88888.00 2023-07-13 06:23:59.000 194 22490.10 168.70 41469.11 88888.00 2023-07-13 06:24:00.000 194 22490.08 168.70 41469.12 47554.56 2023-07-13 06:24:01.000 194 22490.06 168.66 41469.09 88888.00 2023-07-13 06:24:02.000 194 22490.05 168.62 41469.09 88888.00 2023-07-13 06:24:03.000 194 22490.07 168.61 41469.06 88888.00 2023-07-13 06:24:04.000 194 22490.07 168.60 41468.97 88888.00 2023-07-13 06:24:05.000 194 22490.05 168.62 41468.93 47554.63 2023-07-13 06:24:06.000 194 22490.01 168.68 41469.02 88888.00 2023-07-13 06:24:07.000 194 22489.94 168.68 41469.09 88888.00 2023-07-13 06:24:08.000 194 22489.94 168.64 41469.06 88888.00 2023-07-13 06:24:09.000 194 22489.97 168.64 41469.02 88888.00 2023-07-13 06:24:10.000 194 22489.98 168.59 41468.99 47554.61 2023-07-13 06:24:11.000 194 22489.98 168.47 41469.00 88888.00 2023-07-13 06:24:12.000 194 22489.97 168.41 41469.07 88888.00 2023-07-13 06:24:13.000 194 22489.97 168.38 41469.05 88888.00 2023-07-13 06:24:14.000 194 22489.97 168.33 41468.97 88888.00 2023-07-13 06:24:15.000 194 22490.02 168.32 41468.97 47554.64 2023-07-13 06:24:16.000 194 22490.08 168.38 41468.99 88888.00 2023-07-13 06:24:17.000 194 22490.12 168.43 41468.97 88888.00 2023-07-13 06:24:18.000 194 22490.10 168.43 41468.97 88888.00 2023-07-13 06:24:19.000 194 22490.07 168.40 41469.01 88888.00 2023-07-13 06:24:20.000 194 22490.08 168.30 41469.01 47554.61 2023-07-13 06:24:21.000 194 22490.06 168.20 41468.99 88888.00 2023-07-13 06:24:22.000 194 22490.02 168.17 41469.04 88888.00 2023-07-13 06:24:23.000 194 22489.99 168.18 41469.14 88888.00 2023-07-13 06:24:24.000 194 22489.96 168.18 41469.19 88888.00 2023-07-13 06:24:25.000 194 22489.93 168.17 41469.14 47554.61 2023-07-13 06:24:26.000 194 22489.93 168.19 41469.10 88888.00 2023-07-13 06:24:27.000 194 22489.99 168.19 41469.12 88888.00 2023-07-13 06:24:28.000 194 22490.05 168.18 41469.17 88888.00 2023-07-13 06:24:29.000 194 22490.05 168.18 41469.24 88888.00 2023-07-13 06:24:30.000 194 22490.03 168.19 41469.29 47554.67 2023-07-13 06:24:31.000 194 22490.04 168.18 41469.24 88888.00 2023-07-13 06:24:32.000 194 22490.07 168.16 41469.16 88888.00 2023-07-13 06:24:33.000 194 22490.07 168.16 41469.14 88888.00 2023-07-13 06:24:34.000 194 22490.02 168.15 41469.13 88888.00 2023-07-13 06:24:35.000 194 22490.00 168.12 41469.11 47554.61 2023-07-13 06:24:36.000 194 22490.00 168.12 41469.13 88888.00 2023-07-13 06:24:37.000 194 22490.00 168.10 41469.14 88888.00 2023-07-13 06:24:38.000 194 22490.05 168.09 41469.14 88888.00 2023-07-13 06:24:39.000 194 22490.09 168.09 41469.14 88888.00 2023-07-13 06:24:40.000 194 22490.06 168.11 41469.18 47554.63 2023-07-13 06:24:41.000 194 22490.00 168.13 41469.21 88888.00 2023-07-13 06:24:42.000 194 22489.99 168.15 41469.18 88888.00 2023-07-13 06:24:43.000 194 22489.97 168.15 41469.07 88888.00 2023-07-13 06:24:44.000 194 22489.94 168.15 41468.97 88888.00 2023-07-13 06:24:45.000 194 22489.94 168.13 41468.96 47554.62 2023-07-13 06:24:46.000 194 22489.98 168.14 41469.01 88888.00 2023-07-13 06:24:47.000 194 22490.02 168.20 41469.04 88888.00 2023-07-13 06:24:48.000 194 22490.02 168.24 41469.11 88888.00 2023-07-13 06:24:49.000 194 22489.99 168.28 41469.14 88888.00 2023-07-13 06:24:50.000 194 22489.97 168.29 41469.03 47554.65 2023-07-13 06:24:51.000 194 22490.00 168.23 41468.94 88888.00 2023-07-13 06:24:52.000 194 22490.09 168.18 41469.01 88888.00 2023-07-13 06:24:53.000 194 22490.15 168.19 41469.07 88888.00 2023-07-13 06:24:54.000 194 22490.17 168.19 41469.07 88888.00 2023-07-13 06:24:55.000 194 22490.17 168.18 41469.09 47554.63 2023-07-13 06:24:56.000 194 22490.16 168.19 41469.18 88888.00 2023-07-13 06:24:57.000 194 22490.17 168.22 41469.24 88888.00 2023-07-13 06:24:58.000 194 22490.18 168.24 41469.18 88888.00 2023-07-13 06:24:59.000 194 22490.18 168.25 41469.10 88888.00 2023-07-13 06:25:00.000 194 22490.17 168.20 41469.06 47554.68 2023-07-13 06:25:01.000 194 22490.15 168.13 41469.02 88888.00 2023-07-13 06:25:02.000 194 22490.14 168.11 41468.98 88888.00 2023-07-13 06:25:03.000 194 22490.15 168.09 41468.97 88888.00 2023-07-13 06:25:04.000 194 22490.12 168.05 41468.94 88888.00 2023-07-13 06:25:05.000 194 22490.08 168.06 41468.92 47554.67 2023-07-13 06:25:06.000 194 22490.11 168.12 41468.98 88888.00 2023-07-13 06:25:07.000 194 22490.12 168.16 41468.98 88888.00 2023-07-13 06:25:08.000 194 22490.06 168.16 41468.90 88888.00 2023-07-13 06:25:09.000 194 22490.00 168.15 41468.95 88888.00 2023-07-13 06:25:10.000 194 22490.01 168.19 41469.09 47554.68 2023-07-13 06:25:11.000 194 22490.07 168.20 41469.14 88888.00 2023-07-13 06:25:12.000 194 22490.11 168.19 41469.13 88888.00 2023-07-13 06:25:13.000 194 22490.10 168.19 41469.11 88888.00 2023-07-13 06:25:14.000 194 22490.05 168.18 41469.07 88888.00 2023-07-13 06:25:15.000 194 22489.99 168.16 41469.04 47554.62 2023-07-13 06:25:16.000 194 22489.95 168.18 41469.02 88888.00 2023-07-13 06:25:17.000 194 22489.93 168.20 41468.98 88888.00 2023-07-13 06:25:18.000 194 22489.92 168.22 41468.94 88888.00 2023-07-13 06:25:19.000 194 22489.92 168.22 41468.91 88888.00 2023-07-13 06:25:20.000 194 22489.95 168.22 41468.94 47554.64 2023-07-13 06:25:21.000 194 22489.98 168.22 41469.01 88888.00 2023-07-13 06:25:22.000 194 22489.98 168.23 41469.03 88888.00 2023-07-13 06:25:23.000 194 22489.98 168.25 41469.03 88888.00 2023-07-13 06:25:24.000 194 22489.97 168.24 41469.04 88888.00 2023-07-13 06:25:25.000 194 22489.94 168.19 41469.04 47554.65 2023-07-13 06:25:26.000 194 22489.91 168.10 41469.04 88888.00 2023-07-13 06:25:27.000 194 22489.90 168.02 41469.03 88888.00 2023-07-13 06:25:28.000 194 22489.93 168.05 41469.06 88888.00 2023-07-13 06:25:29.000 194 22489.98 168.13 41469.12 88888.00 2023-07-13 06:25:30.000 194 22489.98 168.16 41469.14 47554.66 2023-07-13 06:25:31.000 194 22489.96 168.14 41469.11 88888.00 2023-07-13 06:25:32.000 194 22489.93 168.17 41469.07 88888.00 2023-07-13 06:25:33.000 194 22489.93 168.24 41469.03 88888.00 2023-07-13 06:25:34.000 194 22489.93 168.27 41469.00 88888.00 2023-07-13 06:25:35.000 194 22489.91 168.25 41469.04 47554.66 2023-07-13 06:25:36.000 194 22489.90 168.26 41469.16 88888.00 2023-07-13 06:25:37.000 194 22489.94 168.28 41469.23 88888.00 2023-07-13 06:25:38.000 194 22489.99 168.27 41469.21 88888.00 2023-07-13 06:25:39.000 194 22490.00 168.26 41469.20 88888.00 2023-07-13 06:25:40.000 194 22489.97 168.29 41469.18 47554.66 2023-07-13 06:25:41.000 194 22489.94 168.28 41469.11 88888.00 2023-07-13 06:25:42.000 194 22489.95 168.24 41469.06 88888.00 2023-07-13 06:25:43.000 194 22489.98 168.26 41469.07 88888.00 2023-07-13 06:25:44.000 194 22489.99 168.31 41469.11 88888.00 2023-07-13 06:25:45.000 194 22489.96 168.29 41469.09 47554.68 2023-07-13 06:25:46.000 194 22489.96 168.26 41469.10 88888.00 2023-07-13 06:25:47.000 194 22489.98 168.26 41469.15 88888.00 2023-07-13 06:25:48.000 194 22489.98 168.28 41469.20 88888.00 2023-07-13 06:25:49.000 194 22489.99 168.34 41469.18 88888.00 2023-07-13 06:25:50.000 194 22490.02 168.40 41469.14 47554.71 2023-07-13 06:25:51.000 194 22490.00 168.43 41469.16 88888.00 2023-07-13 06:25:52.000 194 22489.95 168.47 41469.27 88888.00 2023-07-13 06:25:53.000 194 22489.97 168.51 41469.33 88888.00 2023-07-13 06:25:54.000 194 22490.02 168.54 41469.28 88888.00 2023-07-13 06:25:55.000 194 22490.01 168.52 41469.20 47554.71 2023-07-13 06:25:56.000 194 22489.97 168.46 41469.19 88888.00 2023-07-13 06:25:57.000 194 22490.00 168.43 41469.22 88888.00 2023-07-13 06:25:58.000 194 22490.07 168.44 41469.22 88888.00 2023-07-13 06:25:59.000 194 22490.11 168.44 41469.16 88888.00 2023-07-13 06:26:00.000 194 22490.08 168.45 41469.08 47554.68 2023-07-13 06:26:01.000 194 22490.04 168.49 41469.11 88888.00 2023-07-13 06:26:02.000 194 22490.04 168.51 41469.16 88888.00 2023-07-13 06:26:03.000 194 22490.03 168.54 41469.19 88888.00 2023-07-13 06:26:04.000 194 22490.02 168.59 41469.21 88888.00 2023-07-13 06:26:05.000 194 22489.98 168.61 41469.19 47554.65 2023-07-13 06:26:06.000 194 22489.92 168.59 41469.12 88888.00 2023-07-13 06:26:07.000 194 22489.93 168.57 41469.07 88888.00 2023-07-13 06:26:08.000 194 22490.00 168.62 41469.02 88888.00 2023-07-13 06:26:09.000 194 22490.04 168.70 41468.94 88888.00 2023-07-13 06:26:10.000 194 22490.05 168.74 41468.93 47554.68 2023-07-13 06:26:11.000 194 22490.03 168.71 41468.96 88888.00 2023-07-13 06:26:12.000 194 22490.02 168.67 41469.02 88888.00 2023-07-13 06:26:13.000 194 22490.02 168.66 41469.06 88888.00 2023-07-13 06:26:14.000 194 22490.02 168.72 41469.10 88888.00 2023-07-13 06:26:15.000 194 22490.01 168.81 41469.13 47554.63 2023-07-13 06:26:16.000 194 22489.99 168.88 41469.15 88888.00 2023-07-13 06:26:17.000 194 22489.98 168.91 41469.18 88888.00 2023-07-13 06:26:18.000 194 22489.97 168.93 41469.21 88888.00 2023-07-13 06:26:19.000 194 22489.99 168.91 41469.16 88888.00 2023-07-13 06:26:20.000 194 22490.00 168.90 41469.06 47554.66 2023-07-13 06:26:21.000 194 22490.00 168.93 41468.99 88888.00 2023-07-13 06:26:22.000 194 22489.97 168.99 41468.98 88888.00 2023-07-13 06:26:23.000 194 22489.97 169.01 41469.00 88888.00 2023-07-13 06:26:24.000 194 22489.98 169.00 41469.05 88888.00 2023-07-13 06:26:25.000 194 22489.99 169.03 41469.12 47554.68 2023-07-13 06:26:26.000 194 22489.99 169.08 41469.17 88888.00 2023-07-13 06:26:27.000 194 22490.01 169.06 41469.17 88888.00 2023-07-13 06:26:28.000 194 22490.03 169.04 41469.20 88888.00 2023-07-13 06:26:29.000 194 22490.02 169.09 41469.23 88888.00 2023-07-13 06:26:30.000 194 22490.00 169.11 41469.17 47554.66 2023-07-13 06:26:31.000 194 22489.99 169.08 41469.13 88888.00 2023-07-13 06:26:32.000 194 22489.99 169.11 41469.19 88888.00 2023-07-13 06:26:33.000 194 22489.98 169.16 41469.24 88888.00 2023-07-13 06:26:34.000 194 22489.98 169.17 41469.20 88888.00 2023-07-13 06:26:35.000 194 22489.98 169.15 41469.13 47554.68 2023-07-13 06:26:36.000 194 22489.97 169.12 41469.09 88888.00 2023-07-13 06:26:37.000 194 22489.94 169.08 41469.06 88888.00 2023-07-13 06:26:38.000 194 22489.91 169.04 41469.00 88888.00 2023-07-13 06:26:39.000 194 22489.92 169.05 41468.99 88888.00 2023-07-13 06:26:40.000 194 22489.97 169.08 41469.05 47554.71 2023-07-13 06:26:41.000 194 22489.97 169.12 41469.12 88888.00 2023-07-13 06:26:42.000 194 22489.93 169.12 41469.14 88888.00 2023-07-13 06:26:43.000 194 22489.92 169.10 41469.20 88888.00 2023-07-13 06:26:44.000 194 22489.92 169.07 41469.31 88888.00 2023-07-13 06:26:45.000 194 22489.91 169.01 41469.34 47554.70 2023-07-13 06:26:46.000 194 22489.90 168.99 41469.31 88888.00 2023-07-13 06:26:47.000 194 22489.92 169.04 41469.23 88888.00 2023-07-13 06:26:48.000 194 22489.97 169.09 41469.20 88888.00 2023-07-13 06:26:49.000 194 22490.04 169.12 41469.19 88888.00 2023-07-13 06:26:50.000 194 22490.06 169.09 41469.16 47554.80 2023-07-13 06:26:51.000 194 22490.06 169.06 41469.12 88888.00 2023-07-13 06:26:52.000 194 22490.12 169.08 41469.13 88888.00 2023-07-13 06:26:53.000 194 22490.18 169.12 41469.12 88888.00 2023-07-13 06:26:54.000 194 22490.17 169.13 41469.13 88888.00 2023-07-13 06:26:55.000 194 22490.13 169.17 41469.23 47554.82 2023-07-13 06:26:56.000 194 22490.14 169.19 41469.31 88888.00 2023-07-13 06:26:57.000 194 22490.16 169.22 41469.24 88888.00 2023-07-13 06:26:58.000 194 22490.16 169.26 41469.11 88888.00 2023-07-13 06:26:59.000 194 22490.19 169.29 41469.08 88888.00 2023-07-13 06:27:00.000 194 22490.24 169.33 41469.12 47554.86 2023-07-13 06:27:01.000 194 22490.26 169.33 41469.12 88888.00 2023-07-13 06:27:02.000 194 22490.24 169.28 41469.11 88888.00 2023-07-13 06:27:03.000 194 22490.20 169.28 41469.12 88888.00 2023-07-13 06:27:04.000 194 22490.19 169.32 41469.14 88888.00 2023-07-13 06:27:05.000 194 22490.24 169.35 41469.16 47554.91 2023-07-13 06:27:06.000 194 22490.29 169.31 41469.19 88888.00 2023-07-13 06:27:07.000 194 22490.28 169.28 41469.18 88888.00 2023-07-13 06:27:08.000 194 22490.22 169.29 41469.13 88888.00 2023-07-13 06:27:09.000 194 22490.19 169.29 41469.11 88888.00 2023-07-13 06:27:10.000 194 22490.23 169.31 41469.16 47554.89 2023-07-13 06:27:11.000 194 22490.25 169.35 41469.26 88888.00 2023-07-13 06:27:12.000 194 22490.23 169.39 41469.27 88888.00 2023-07-13 06:27:13.000 194 22490.22 169.43 41469.16 88888.00 2023-07-13 06:27:14.000 194 22490.20 169.45 41469.07 88888.00 2023-07-13 06:27:15.000 194 22490.15 169.44 41469.07 47554.91 2023-07-13 06:27:16.000 194 22490.13 169.44 41469.13 88888.00 2023-07-13 06:27:17.000 194 22490.16 169.45 41469.16 88888.00 2023-07-13 06:27:18.000 194 22490.19 169.50 41469.11 88888.00 2023-07-13 06:27:19.000 194 22490.17 169.53 41469.11 88888.00 2023-07-13 06:27:20.000 194 22490.12 169.51 41469.16 47554.87 2023-07-13 06:27:21.000 194 22490.11 169.52 41469.18 88888.00 2023-07-13 06:27:22.000 194 22490.11 169.53 41469.17 88888.00 2023-07-13 06:27:23.000 194 22490.08 169.52 41469.22 88888.00 2023-07-13 06:27:24.000 194 22490.08 169.55 41469.32 88888.00 2023-07-13 06:27:25.000 194 22490.11 169.61 41469.35 47554.87 2023-07-13 06:27:26.000 194 22490.14 169.61 41469.31 88888.00 2023-07-13 06:27:27.000 194 22490.16 169.61 41469.28 88888.00 2023-07-13 06:27:28.000 194 22490.18 169.63 41469.30 88888.00 2023-07-13 06:27:29.000 194 22490.17 169.66 41469.30 88888.00 2023-07-13 06:27:30.000 194 22490.14 169.65 41469.31 47554.90 2023-07-13 06:27:31.000 194 22490.13 169.61 41469.35 88888.00 2023-07-13 06:27:32.000 194 22490.14 169.60 41469.37 88888.00 2023-07-13 06:27:33.000 194 22490.16 169.62 41469.35 88888.00 2023-07-13 06:27:34.000 194 22490.19 169.62 41469.33 88888.00 2023-07-13 06:27:35.000 194 22490.19 169.61 41469.32 47554.86 2023-07-13 06:27:36.000 194 22490.15 169.61 41469.38 88888.00 2023-07-13 06:27:37.000 194 22490.12 169.65 41469.43 88888.00 2023-07-13 06:27:38.000 194 22490.16 169.66 41469.43 88888.00 2023-07-13 06:27:39.000 194 22490.19 169.60 41469.39 88888.00 2023-07-13 06:27:40.000 194 22490.15 169.57 41469.30 47554.89 2023-07-13 06:27:41.000 194 22490.06 169.62 41469.19 88888.00 2023-07-13 06:27:42.000 194 22489.99 169.68 41469.15 88888.00 2023-07-13 06:27:43.000 194 22489.97 169.69 41469.20 88888.00 2023-07-13 06:27:44.000 194 22489.99 169.69 41469.31 88888.00 2023-07-13 06:27:45.000 194 22490.03 169.72 41469.39 47554.85 2023-07-13 06:27:46.000 194 22490.04 169.74 41469.43 88888.00 2023-07-13 06:27:47.000 194 22490.04 169.72 41469.41 88888.00 2023-07-13 06:27:48.000 194 22490.05 169.70 41469.38 88888.00 2023-07-13 06:27:49.000 194 22490.08 169.73 41469.38 88888.00 2023-07-13 06:27:50.000 194 22490.11 169.80 41469.46 47554.97 2023-07-13 06:27:51.000 194 22490.15 169.84 41469.53 88888.00 2023-07-13 06:27:52.000 194 22490.13 169.79 41469.53 88888.00 2023-07-13 06:27:53.000 194 22490.10 169.74 41469.52 88888.00 2023-07-13 06:27:54.000 194 22490.11 169.75 41469.53 88888.00 2023-07-13 06:27:55.000 194 22490.15 169.78 41469.50 47554.94 2023-07-13 06:27:56.000 194 22490.18 169.76 41469.45 88888.00 2023-07-13 06:27:57.000 194 22490.18 169.74 41469.43 88888.00 2023-07-13 06:27:58.000 194 22490.20 169.82 41469.44 88888.00 2023-07-13 06:27:59.000 194 22490.26 169.94 41469.46 88888.00 2023-07-13 06:28:00.000 194 22490.33 169.96 41469.47 47554.96 2023-07-13 06:28:01.000 194 22490.35 169.89 41469.46 88888.00 2023-07-13 06:28:02.000 194 22490.34 169.86 41469.43 88888.00 2023-07-13 06:28:03.000 194 22490.33 169.86 41469.34 88888.00 2023-07-13 06:28:04.000 194 22490.31 169.87 41469.27 88888.00 2023-07-13 06:28:05.000 194 22490.28 169.89 41469.23 47554.97 2023-07-13 06:28:06.000 194 22490.30 169.93 41469.23 88888.00 2023-07-13 06:28:07.000 194 22490.33 169.96 41469.29 88888.00 2023-07-13 06:28:08.000 194 22490.31 169.99 41469.37 88888.00 2023-07-13 06:28:09.000 194 22490.27 170.02 41469.40 88888.00 2023-07-13 06:28:10.000 194 22490.26 170.02 41469.37 47554.94 2023-07-13 06:28:11.000 194 22490.25 170.01 41469.33 88888.00 2023-07-13 06:28:12.000 194 22490.24 170.02 41469.30 88888.00 2023-07-13 06:28:13.000 194 22490.23 170.08 41469.31 88888.00 2023-07-13 06:28:14.000 194 22490.23 170.15 41469.41 88888.00 2023-07-13 06:28:15.000 194 22490.19 170.18 41469.52 47554.88 2023-07-13 06:28:16.000 194 22490.11 170.16 41469.47 88888.00 2023-07-13 06:28:17.000 194 22490.05 170.15 41469.27 88888.00 2023-07-13 06:28:18.000 194 22490.00 170.17 41469.14 88888.00 2023-07-13 06:28:19.000 194 22489.96 170.22 41469.24 88888.00 2023-07-13 06:28:20.000 194 22489.97 170.26 41469.39 47554.89 2023-07-13 06:28:21.000 194 22489.97 170.24 41469.45 88888.00 2023-07-13 06:28:22.000 194 22489.93 170.20 41469.47 88888.00 2023-07-13 06:28:23.000 194 22489.91 170.24 41469.48 88888.00 2023-07-13 06:28:24.000 194 22489.91 170.26 41469.44 88888.00 2023-07-13 06:28:25.000 194 22489.87 170.24 41469.33 47554.88 2023-07-13 06:28:26.000 194 22489.82 170.27 41469.26 88888.00 2023-07-13 06:28:27.000 194 22489.85 170.30 41469.28 88888.00 2023-07-13 06:28:28.000 194 22489.89 170.29 41469.38 88888.00 2023-07-13 06:28:29.000 194 22489.90 170.27 41469.47 88888.00 2023-07-13 06:28:30.000 194 22489.90 170.27 41469.46 47554.82 2023-07-13 06:28:31.000 194 22489.91 170.30 41469.42 88888.00 2023-07-13 06:28:32.000 194 22489.92 170.31 41469.44 88888.00 2023-07-13 06:28:33.000 194 22489.93 170.28 41469.46 88888.00 2023-07-13 06:28:34.000 194 22489.95 170.23 41469.48 88888.00 2023-07-13 06:28:35.000 194 22489.98 170.19 41469.51 47554.87 2023-07-13 06:28:36.000 194 22489.98 170.13 41469.57 88888.00 2023-07-13 06:28:37.000 194 22489.99 170.10 41469.67 88888.00 2023-07-13 06:28:38.000 194 22490.03 170.12 41469.73 88888.00 2023-07-13 06:28:39.000 194 22490.08 170.12 41469.68 88888.00 2023-07-13 06:28:40.000 194 22490.11 170.10 41469.66 47554.95 2023-07-13 06:28:41.000 194 22490.15 170.13 41469.70 88888.00 2023-07-13 06:28:42.000 194 22490.20 170.14 41469.72 88888.00 2023-07-13 06:28:43.000 194 22490.25 170.09 41469.65 88888.00 2023-07-13 06:28:44.000 194 22490.27 170.04 41469.57 88888.00 2023-07-13 06:28:45.000 194 22490.25 170.01 41469.57 47554.97 2023-07-13 06:28:46.000 194 22490.23 169.98 41469.61 88888.00 2023-07-13 06:28:47.000 194 22490.26 169.99 41469.59 88888.00 2023-07-13 06:28:48.000 194 22490.31 170.01 41469.52 88888.00 2023-07-13 06:28:49.000 194 22490.33 170.01 41469.50 88888.00 2023-07-13 06:28:50.000 194 22490.33 170.03 41469.52 47555.02 2023-07-13 06:28:51.000 194 22490.31 170.07 41469.54 88888.00 2023-07-13 06:28:52.000 194 22490.29 170.11 41469.56 88888.00 2023-07-13 06:28:53.000 194 22490.30 170.14 41469.58 88888.00 2023-07-13 06:28:54.000 194 22490.30 170.16 41469.57 88888.00 2023-07-13 06:28:55.000 194 22490.29 170.18 41469.53 47555.04 2023-07-13 06:28:56.000 194 22490.28 170.14 41469.53 88888.00 2023-07-13 06:28:57.000 194 22490.26 170.09 41469.53 88888.00 2023-07-13 06:28:58.000 194 22490.26 170.09 41469.52 88888.00 2023-07-13 06:28:59.000 194 22490.29 170.09 41469.53 88888.00 2023-07-13 06:29:00.000 194 22490.32 170.09 41469.51 47555.03 2023-07-13 06:29:01.000 194 22490.38 170.15 41469.46 88888.00 2023-07-13 06:29:02.000 194 22490.40 170.22 41469.43 88888.00 2023-07-13 06:29:03.000 194 22490.35 170.22 41469.48 88888.00 2023-07-13 06:29:04.000 194 22490.32 170.23 41469.57 88888.00 2023-07-13 06:29:05.000 194 22490.32 170.22 41469.64 47555.07 2023-07-13 06:29:06.000 194 22490.32 170.15 41469.63 88888.00 2023-07-13 06:29:07.000 194 22490.34 170.14 41469.57 88888.00 2023-07-13 06:29:08.000 194 22490.31 170.17 41469.54 88888.00 2023-07-13 06:29:09.000 194 22490.33 170.17 41469.52 88888.00 2023-07-13 06:29:10.000 194 22490.39 170.16 41469.50 47555.05 2023-07-13 06:29:11.000 194 22490.41 170.17 41469.56 88888.00 2023-07-13 06:29:12.000 194 22490.39 170.18 41469.68 88888.00 2023-07-13 06:29:13.000 194 22490.35 170.17 41469.68 88888.00 2023-07-13 06:29:14.000 194 22490.29 170.17 41469.52 88888.00 2023-07-13 06:29:15.000 194 22490.24 170.17 41469.38 47555.09 2023-07-13 06:29:16.000 194 22490.27 170.14 41469.34 88888.00 2023-07-13 06:29:17.000 194 22490.34 170.12 41469.39 88888.00 2023-07-13 06:29:18.000 194 22490.39 170.14 41469.43 88888.00 2023-07-13 06:29:19.000 194 22490.39 170.14 41469.45 88888.00 2023-07-13 06:29:20.000 194 22490.37 170.13 41469.47 47555.11 2023-07-13 06:29:21.000 194 22490.33 170.12 41469.49 88888.00 2023-07-13 06:29:22.000 194 22490.31 170.10 41469.48 88888.00 2023-07-13 06:29:23.000 194 22490.33 170.08 41469.46 88888.00 2023-07-13 06:29:24.000 194 22490.35 170.09 41469.41 88888.00 2023-07-13 06:29:25.000 194 22490.35 170.11 41469.39 47555.10 2023-07-13 06:29:26.000 194 22490.33 170.16 41469.40 88888.00 2023-07-13 06:29:27.000 194 22490.34 170.21 41469.46 88888.00 2023-07-13 06:29:28.000 194 22490.35 170.24 41469.53 88888.00 2023-07-13 06:29:29.000 194 22490.36 170.19 41469.57 88888.00 2023-07-13 06:29:30.000 194 22490.36 170.12 41469.56 47555.14 2023-07-13 06:29:31.000 194 22490.37 170.09 41469.52 88888.00 2023-07-13 06:29:32.000 194 22490.35 170.09 41469.50 88888.00 2023-07-13 06:29:33.000 194 22490.32 170.13 41469.47 88888.00 2023-07-13 06:29:34.000 194 22490.29 170.18 41469.39 88888.00 2023-07-13 06:29:35.000 194 22490.26 170.18 41469.32 47555.11 2023-07-13 06:29:36.000 194 22490.24 170.16 41469.34 88888.00 2023-07-13 06:29:37.000 194 22490.25 170.19 41469.43 88888.00 2023-07-13 06:29:38.000 194 22490.28 170.21 41469.51 88888.00 2023-07-13 06:29:39.000 194 22490.29 170.17 41469.53 88888.00 2023-07-13 06:29:40.000 194 22490.27 170.10 41469.51 47555.10 2023-07-13 06:29:41.000 194 22490.27 170.09 41469.49 88888.00 2023-07-13 06:29:42.000 194 22490.30 170.12 41469.48 88888.00 2023-07-13 06:29:43.000 194 22490.34 170.12 41469.44 88888.00 2023-07-13 06:29:44.000 194 22490.38 170.09 41469.38 88888.00 2023-07-13 06:29:45.000 194 22490.42 170.06 41469.32 47555.11 2023-07-13 06:29:46.000 194 22490.41 170.03 41469.32 88888.00 2023-07-13 06:29:47.000 194 22490.37 170.00 41469.30 88888.00 2023-07-13 06:29:48.000 194 22490.36 169.95 41469.23 88888.00 2023-07-13 06:29:49.000 194 22490.38 169.91 41469.21 88888.00 2023-07-13 06:29:50.000 194 22490.39 169.90 41469.30 47555.22 2023-07-13 06:29:51.000 194 22490.39 169.93 41469.47 88888.00 2023-07-13 06:29:52.000 194 22490.41 170.00 41469.60 88888.00 2023-07-13 06:29:53.000 194 22490.43 170.07 41469.64 88888.00 2023-07-13 06:29:54.000 194 22490.47 170.10 41469.64 88888.00 2023-07-13 06:29:55.000 194 22490.50 170.06 41469.58 47555.23 2023-07-13 06:29:56.000 194 22490.52 169.96 41469.45 88888.00 2023-07-13 06:29:57.000 194 22490.51 169.91 41469.36 88888.00 2023-07-13 06:29:58.000 194 22490.50 169.90 41469.38 88888.00 2023-07-13 06:29:59.000 194 22490.53 169.92 41469.50 88888.00 2023-07-13 06:30:00.000 194 22490.55 169.96 41469.61 47555.27 2023-07-13 06:30:01.000 194 22490.55 169.97 41469.59 88888.00 2023-07-13 06:30:02.000 194 22490.58 169.95 41469.54 88888.00 2023-07-13 06:30:03.000 194 22490.60 169.94 41469.52 88888.00 2023-07-13 06:30:04.000 194 22490.55 169.93 41469.41 88888.00 2023-07-13 06:30:05.000 194 22490.50 169.91 41469.34 47555.27 2023-07-13 06:30:06.000 194 22490.52 169.92 41469.46 88888.00 2023-07-13 06:30:07.000 194 22490.57 169.96 41469.60 88888.00 2023-07-13 06:30:08.000 194 22490.65 169.99 41469.59 88888.00 2023-07-13 06:30:09.000 194 22490.68 169.99 41469.50 88888.00 2023-07-13 06:30:10.000 194 22490.61 169.96 41469.44 47555.28 2023-07-13 06:30:11.000 194 22490.52 169.94 41469.45 88888.00 2023-07-13 06:30:12.000 194 22490.48 169.93 41469.52 88888.00 2023-07-13 06:30:13.000 194 22490.48 169.91 41469.54 88888.00 2023-07-13 06:30:14.000 194 22490.48 169.90 41469.50 88888.00 2023-07-13 06:30:15.000 194 22490.50 169.90 41469.51 47555.23 2023-07-13 06:30:16.000 194 22490.53 169.91 41469.53 88888.00 2023-07-13 06:30:17.000 194 22490.52 169.93 41469.54 88888.00 2023-07-13 06:30:18.000 194 22490.49 169.92 41469.53 88888.00 2023-07-13 06:30:19.000 194 22490.47 169.93 41469.49 88888.00 2023-07-13 06:30:20.000 194 22490.44 169.95 41469.44 47555.28 2023-07-13 06:30:21.000 194 22490.39 169.87 41469.40 88888.00 2023-07-13 06:30:22.000 194 22490.32 169.71 41469.36 88888.00 2023-07-13 06:30:23.000 194 22490.28 169.64 41469.38 88888.00 2023-07-13 06:30:24.000 194 22490.32 169.68 41469.49 88888.00 2023-07-13 06:30:25.000 194 22490.35 169.69 41469.56 47555.26 2023-07-13 06:30:26.000 194 22490.33 169.65 41469.55 88888.00 2023-07-13 06:30:27.000 194 22490.33 169.66 41469.51 88888.00 2023-07-13 06:30:28.000 194 22490.33 169.69 41469.48 88888.00 2023-07-13 06:30:29.000 194 22490.32 169.68 41469.46 88888.00 2023-07-13 06:30:30.000 194 22490.31 169.61 41469.47 47555.25 2023-07-13 06:30:31.000 194 22490.31 169.50 41469.51 88888.00 2023-07-13 06:30:32.000 194 22490.34 169.43 41469.50 88888.00 2023-07-13 06:30:33.000 194 22490.39 169.46 41469.48 88888.00 2023-07-13 06:30:34.000 194 22490.40 169.51 41469.49 88888.00 2023-07-13 06:30:35.000 194 22490.40 169.53 41469.48 47555.26 2023-07-13 06:30:36.000 194 22490.41 169.52 41469.45 88888.00 2023-07-13 06:30:37.000 194 22490.42 169.50 41469.41 88888.00 2023-07-13 06:30:38.000 194 22490.43 169.48 41469.44 88888.00 2023-07-13 06:30:39.000 194 22490.42 169.49 41469.54 88888.00 2023-07-13 06:30:40.000 194 22490.37 169.48 41469.61 47555.23 2023-07-13 06:30:41.000 194 22490.31 169.46 41469.57 88888.00 2023-07-13 06:30:42.000 194 22490.28 169.46 41469.50 88888.00 2023-07-13 06:30:43.000 194 22490.33 169.48 41469.46 88888.00 2023-07-13 06:30:44.000 194 22490.39 169.50 41469.45 88888.00 2023-07-13 06:30:45.000 194 22490.42 169.47 41469.42 47555.28 2023-07-13 06:30:46.000 194 22490.42 169.46 41469.44 88888.00 2023-07-13 06:30:47.000 194 22490.42 169.50 41469.50 88888.00 2023-07-13 06:30:48.000 194 22490.41 169.53 41469.54 88888.00 2023-07-13 06:30:49.000 194 22490.41 169.56 41469.56 88888.00 2023-07-13 06:30:50.000 194 22490.43 169.60 41469.59 47555.24 2023-07-13 06:30:51.000 194 22490.48 169.59 41469.62 88888.00 2023-07-13 06:30:52.000 194 22490.55 169.59 41469.60 88888.00 2023-07-13 06:30:53.000 194 22490.60 169.62 41469.52 88888.00 2023-07-13 06:30:54.000 194 22490.56 169.68 41469.45 88888.00 2023-07-13 06:30:55.000 194 22490.51 169.75 41469.41 47555.31 2023-07-13 06:30:56.000 194 22490.51 169.81 41469.43 88888.00 2023-07-13 06:30:57.000 194 22490.52 169.87 41469.48 88888.00 2023-07-13 06:30:58.000 194 22490.58 169.93 41469.56 88888.00 2023-07-13 06:30:59.000 194 22490.68 169.91 41469.64 88888.00 2023-07-13 06:31:00.000 194 22490.75 169.87 41469.69 47555.29 2023-07-13 06:31:01.000 194 22490.75 169.89 41469.66 88888.00 2023-07-13 06:31:02.000 194 22490.69 169.89 41469.54 88888.00 2023-07-13 06:31:03.000 194 22490.63 169.84 41469.41 88888.00 2023-07-13 06:31:04.000 194 22490.61 169.84 41469.38 88888.00 2023-07-13 06:31:05.000 194 22490.65 169.90 41469.38 47555.30 2023-07-13 06:31:06.000 194 22490.68 169.93 41469.38 88888.00 2023-07-13 06:31:07.000 194 22490.71 169.96 41469.43 88888.00 2023-07-13 06:31:08.000 194 22490.76 169.97 41469.50 88888.00 2023-07-13 06:31:09.000 194 22490.79 169.95 41469.54 88888.00 2023-07-13 06:31:10.000 194 22490.78 169.93 41469.55 47555.31 2023-07-13 06:31:11.000 194 22490.76 169.96 41469.58 88888.00 2023-07-13 06:31:12.000 194 22490.78 170.01 41469.57 88888.00 2023-07-13 06:31:13.000 194 22490.82 170.05 41469.56 88888.00 2023-07-13 06:31:14.000 194 22490.83 170.14 41469.55 88888.00 2023-07-13 06:31:15.000 194 22490.82 170.23 41469.54 47555.32 2023-07-13 06:31:16.000 194 22490.80 170.25 41469.50 88888.00 2023-07-13 06:31:17.000 194 22490.75 170.23 41469.46 88888.00 2023-07-13 06:31:18.000 194 22490.72 170.20 41469.44 88888.00 2023-07-13 06:31:19.000 194 22490.73 170.16 41469.45 88888.00 2023-07-13 06:31:20.000 194 22490.75 170.12 41469.50 47555.35 2023-07-13 06:31:21.000 194 22490.71 170.09 41469.52 88888.00 2023-07-13 06:31:22.000 194 22490.69 170.13 41469.53 88888.00 2023-07-13 06:31:23.000 194 22490.71 170.19 41469.57 88888.00 2023-07-13 06:31:24.000 194 22490.68 170.22 41469.58 88888.00 2023-07-13 06:31:25.000 194 22490.64 170.17 41469.59 47555.36 2023-07-13 06:31:26.000 194 22490.65 170.10 41469.56 88888.00 2023-07-13 06:31:27.000 194 22490.67 170.08 41469.48 88888.00 2023-07-13 06:31:28.000 194 22490.66 170.09 41469.43 88888.00 2023-07-13 06:31:29.000 194 22490.65 170.10 41469.45 88888.00 2023-07-13 06:31:30.000 194 22490.61 170.08 41469.42 47555.38 2023-07-13 06:31:31.000 194 22490.56 170.06 41469.39 88888.00 2023-07-13 06:31:32.000 194 22490.56 170.09 41469.48 88888.00 2023-07-13 06:31:33.000 194 22490.57 170.14 41469.57 88888.00 2023-07-13 06:31:34.000 194 22490.55 170.15 41469.59 88888.00 2023-07-13 06:31:35.000 194 22490.53 170.11 41469.59 47555.37 2023-07-13 06:31:36.000 194 22490.52 170.09 41469.56 88888.00 2023-07-13 06:31:37.000 194 22490.52 170.11 41469.51 88888.00 2023-07-13 06:31:38.000 194 22490.53 170.13 41469.50 88888.00 2023-07-13 06:31:39.000 194 22490.50 170.11 41469.54 88888.00 2023-07-13 06:31:40.000 194 22490.49 170.08 41469.54 47555.41 2023-07-13 06:31:41.000 194 22490.51 170.06 41469.47 88888.00 2023-07-13 06:31:42.000 194 22490.52 170.04 41469.40 88888.00 2023-07-13 06:31:43.000 194 22490.49 170.05 41469.41 88888.00 2023-07-13 06:31:44.000 194 22490.49 170.05 41469.48 88888.00 2023-07-13 06:31:45.000 194 22490.47 170.03 41469.49 47555.35 2023-07-13 06:31:46.000 194 22490.40 170.03 41469.44 88888.00 2023-07-13 06:31:47.000 194 22490.37 170.05 41469.46 88888.00 2023-07-13 06:31:48.000 194 22490.44 170.07 41469.54 88888.00 2023-07-13 06:31:49.000 194 22490.52 170.10 41469.59 88888.00 2023-07-13 06:31:50.000 194 22490.54 170.12 41469.54 47555.34 2023-07-13 06:31:51.000 194 22490.53 170.10 41469.44 88888.00 2023-07-13 06:31:52.000 194 22490.54 170.06 41469.37 88888.00 2023-07-13 06:31:53.000 194 22490.57 170.06 41469.35 88888.00 2023-07-13 06:31:54.000 194 22490.60 170.09 41469.39 88888.00 2023-07-13 06:31:55.000 194 22490.61 170.10 41469.44 47555.40 2023-07-13 06:31:56.000 194 22490.58 170.12 41469.46 88888.00 2023-07-13 06:31:57.000 194 22490.54 170.17 41469.45 88888.00 2023-07-13 06:31:58.000 194 22490.52 170.21 41469.48 88888.00 2023-07-13 06:31:59.000 194 22490.54 170.26 41469.52 88888.00 2023-07-13 06:32:00.000 194 22490.57 170.31 41469.54 47555.35 2023-07-13 06:32:01.000 194 22490.59 170.29 41469.55 88888.00 2023-07-13 06:32:02.000 194 22490.60 170.26 41469.58 88888.00 2023-07-13 06:32:03.000 194 22490.60 170.25 41469.59 88888.00 2023-07-13 06:32:04.000 194 22490.60 170.22 41469.55 88888.00 2023-07-13 06:32:05.000 194 22490.59 170.19 41469.53 47555.37 2023-07-13 06:32:06.000 194 22490.57 170.20 41469.53 88888.00 2023-07-13 06:32:07.000 194 22490.57 170.20 41469.54 88888.00 2023-07-13 06:32:08.000 194 22490.58 170.15 41469.58 88888.00 2023-07-13 06:32:09.000 194 22490.59 170.11 41469.62 88888.00 2023-07-13 06:32:10.000 194 22490.59 170.10 41469.63 47555.36 2023-07-13 06:32:11.000 194 22490.58 170.10 41469.62 88888.00 2023-07-13 06:32:12.000 194 22490.56 170.12 41469.65 88888.00 2023-07-13 06:32:13.000 194 22490.55 170.19 41469.76 88888.00 2023-07-13 06:32:14.000 194 22490.57 170.21 41469.84 88888.00 2023-07-13 06:32:15.000 194 22490.56 170.18 41469.82 47555.36 2023-07-13 06:32:16.000 194 22490.50 170.15 41469.73 88888.00 2023-07-13 06:32:17.000 194 22490.46 170.13 41469.66 88888.00 2023-07-13 06:32:18.000 194 22490.47 170.12 41469.65 88888.00 2023-07-13 06:32:19.000 194 22490.49 170.15 41469.65 88888.00 2023-07-13 06:32:20.000 194 22490.49 170.17 41469.60 47555.36 2023-07-13 06:32:21.000 194 22490.47 170.21 41469.60 88888.00 2023-07-13 06:32:22.000 194 22490.48 170.25 41469.68 88888.00 2023-07-13 06:32:23.000 194 22490.54 170.26 41469.71 88888.00 2023-07-13 06:32:24.000 194 22490.59 170.27 41469.65 88888.00 2023-07-13 06:32:25.000 194 22490.58 170.27 41469.52 47555.33 2023-07-13 06:32:26.000 194 22490.54 170.21 41469.45 88888.00 2023-07-13 06:32:27.000 194 22490.56 170.13 41469.46 88888.00 2023-07-13 06:32:28.000 194 22490.60 170.11 41469.47 88888.00 2023-07-13 06:32:29.000 194 22490.59 170.14 41469.50 88888.00 2023-07-13 06:32:30.000 194 22490.56 170.17 41469.62 47555.38 2023-07-13 06:32:31.000 194 22490.52 170.16 41469.67 88888.00 2023-07-13 06:32:32.000 194 22490.52 170.14 41469.64 88888.00 2023-07-13 06:32:33.000 194 22490.53 170.13 41469.65 88888.00 2023-07-13 06:32:34.000 194 22490.52 170.13 41469.71 88888.00 2023-07-13 06:32:35.000 194 22490.45 170.15 41469.70 47555.37 2023-07-13 06:32:36.000 194 22490.40 170.18 41469.66 88888.00 2023-07-13 06:32:37.000 194 22490.48 170.22 41469.69 88888.00 2023-07-13 06:32:38.000 194 22490.57 170.25 41469.79 88888.00 2023-07-13 06:32:39.000 194 22490.57 170.25 41469.84 88888.00 2023-07-13 06:32:40.000 194 22490.52 170.25 41469.80 47555.36 2023-07-13 06:32:41.000 194 22490.45 170.21 41469.73 88888.00 2023-07-13 06:32:42.000 194 22490.39 170.17 41469.66 88888.00 2023-07-13 06:32:43.000 194 22490.40 170.14 41469.66 88888.00 2023-07-13 06:32:44.000 194 22490.46 170.10 41469.64 88888.00 2023-07-13 06:32:45.000 194 22490.48 170.07 41469.54 47555.37 2023-07-13 06:32:46.000 194 22490.47 170.10 41469.47 88888.00 2023-07-13 06:32:47.000 194 22490.47 170.16 41469.52 88888.00 2023-07-13 06:32:48.000 194 22490.47 170.20 41469.59 88888.00 2023-07-13 06:32:49.000 194 22490.48 170.23 41469.59 88888.00 2023-07-13 06:32:50.000 194 22490.48 170.18 41469.53 47555.40 2023-07-13 06:32:51.000 194 22490.47 170.12 41469.52 88888.00 2023-07-13 06:32:52.000 194 22490.47 170.16 41469.57 88888.00 2023-07-13 06:32:53.000 194 22490.44 170.24 41469.61 88888.00 2023-07-13 06:32:54.000 194 22490.40 170.23 41469.62 88888.00 2023-07-13 06:32:55.000 194 22490.41 170.16 41469.65 47555.43 2023-07-13 06:32:56.000 194 22490.47 170.12 41469.65 88888.00 2023-07-13 06:32:57.000 194 22490.52 170.12 41469.60 88888.00 2023-07-13 06:32:58.000 194 22490.55 170.18 41469.50 88888.00 2023-07-13 06:32:59.000 194 22490.56 170.25 41469.41 88888.00 2023-07-13 06:33:00.000 194 22490.57 170.31 41469.41 47555.41 2023-07-13 06:33:01.000 194 22490.59 170.31 41469.49 88888.00 2023-07-13 06:33:02.000 194 22490.61 170.29 41469.54 88888.00 2023-07-13 06:33:03.000 194 22490.61 170.27 41469.54 88888.00 2023-07-13 06:33:04.000 194 22490.62 170.31 41469.49 88888.00 2023-07-13 06:33:05.000 194 22490.61 170.39 41469.47 47555.41 2023-07-13 06:33:06.000 194 22490.57 170.40 41469.56 88888.00 2023-07-13 06:33:07.000 194 22490.56 170.33 41469.66 88888.00 2023-07-13 06:33:08.000 194 22490.60 170.27 41469.65 88888.00 2023-07-13 06:33:09.000 194 22490.63 170.30 41469.59 88888.00 2023-07-13 06:33:10.000 194 22490.63 170.35 41469.57 47555.47 2023-07-13 06:33:11.000 194 22490.62 170.37 41469.63 88888.00 2023-07-13 06:33:12.000 194 22490.62 170.35 41469.69 88888.00 2023-07-13 06:33:13.000 194 22490.63 170.30 41469.69 88888.00 2023-07-13 06:33:14.000 194 22490.62 170.24 41469.64 88888.00 2023-07-13 06:33:15.000 194 22490.61 170.23 41469.59 47555.45 2023-07-13 06:33:16.000 194 22490.60 170.28 41469.56 88888.00 2023-07-13 06:33:17.000 194 22490.61 170.31 41469.59 88888.00 2023-07-13 06:33:18.000 194 22490.59 170.27 41469.63 88888.00 2023-07-13 06:33:19.000 194 22490.58 170.29 41469.65 88888.00 2023-07-13 06:33:20.000 194 22490.59 170.35 41469.60 47555.48 2023-07-13 06:33:21.000 194 22490.59 170.30 41469.49 88888.00 2023-07-13 06:33:22.000 194 22490.60 170.21 41469.44 88888.00 2023-07-13 06:33:23.000 194 22490.65 170.23 41469.45 88888.00 2023-07-13 06:33:24.000 194 22490.65 170.32 41469.45 88888.00 2023-07-13 06:33:25.000 194 22490.62 170.36 41469.45 47555.46 2023-07-13 06:33:26.000 194 22490.61 170.37 41469.39 88888.00 2023-07-13 06:33:27.000 194 22490.59 170.43 41469.35 88888.00 2023-07-13 06:33:28.000 194 22490.60 170.49 41469.38 88888.00 2023-07-13 06:33:29.000 194 22490.61 170.50 41469.43 88888.00 2023-07-13 06:33:30.000 194 22490.60 170.49 41469.47 47555.48 2023-07-13 06:33:31.000 194 22490.60 170.51 41469.49 88888.00 2023-07-13 06:33:32.000 194 22490.61 170.57 41469.48 88888.00 2023-07-13 06:33:33.000 194 22490.61 170.61 41469.46 88888.00 2023-07-13 06:33:34.000 194 22490.61 170.59 41469.45 88888.00 2023-07-13 06:33:35.000 194 22490.61 170.53 41469.45 47555.44 2023-07-13 06:33:36.000 194 22490.60 170.48 41469.52 88888.00 2023-07-13 06:33:37.000 194 22490.60 170.49 41469.62 88888.00 2023-07-13 06:33:38.000 194 22490.59 170.54 41469.63 88888.00 2023-07-13 06:33:39.000 194 22490.57 170.53 41469.55 88888.00 2023-07-13 06:33:40.000 194 22490.54 170.47 41469.48 47555.45 2023-07-13 06:33:41.000 194 22490.53 170.41 41469.46 88888.00 2023-07-13 06:33:42.000 194 22490.53 170.42 41469.48 88888.00 2023-07-13 06:33:43.000 194 22490.55 170.46 41469.51 88888.00 2023-07-13 06:33:44.000 194 22490.60 170.49 41469.53 88888.00 2023-07-13 06:33:45.000 194 22490.63 170.51 41469.54 47555.49 2023-07-13 06:33:46.000 194 22490.62 170.51 41469.58 88888.00 2023-07-13 06:33:47.000 194 22490.60 170.49 41469.62 88888.00 2023-07-13 06:33:48.000 194 22490.59 170.48 41469.62 88888.00 2023-07-13 06:33:49.000 194 22490.56 170.47 41469.63 88888.00 2023-07-13 06:33:50.000 194 22490.53 170.47 41469.66 47555.49 2023-07-13 06:33:51.000 194 22490.55 170.50 41469.66 88888.00 2023-07-13 06:33:52.000 194 22490.58 170.48 41469.69 88888.00 2023-07-13 06:33:53.000 194 22490.61 170.45 41469.74 88888.00 2023-07-13 06:33:54.000 194 22490.64 170.42 41469.70 88888.00 2023-07-13 06:33:55.000 194 22490.64 170.37 41469.61 47555.52 2023-07-13 06:33:56.000 194 22490.63 170.34 41469.54 88888.00 2023-07-13 06:33:57.000 194 22490.65 170.39 41469.47 88888.00 2023-07-13 06:33:58.000 194 22490.69 170.42 41469.42 88888.00 2023-07-13 06:33:59.000 194 22490.69 170.41 41469.39 88888.00 2023-07-13 06:34:00.000 194 22490.65 170.45 41469.38 47555.51 2023-07-13 06:34:01.000 194 22490.63 170.52 41469.41 88888.00 2023-07-13 06:34:02.000 194 22490.68 170.54 41469.46 88888.00 2023-07-13 06:34:03.000 194 22490.72 170.54 41469.49 88888.00 2023-07-13 06:34:04.000 194 22490.70 170.54 41469.48 88888.00 2023-07-13 06:34:05.000 194 22490.65 170.52 41469.44 47555.58 2023-07-13 06:34:06.000 194 22490.62 170.52 41469.44 88888.00 2023-07-13 06:34:07.000 194 22490.64 170.54 41469.50 88888.00 2023-07-13 06:34:08.000 194 22490.65 170.55 41469.57 88888.00 2023-07-13 06:34:09.000 194 22490.66 170.61 41469.68 88888.00 2023-07-13 06:34:10.000 194 22490.67 170.67 41469.77 47555.55 2023-07-13 06:34:11.000 194 22490.70 170.67 41469.81 88888.00 2023-07-13 06:34:12.000 194 22490.72 170.66 41469.82 88888.00 2023-07-13 06:34:13.000 194 22490.71 170.62 41469.79 88888.00 2023-07-13 06:34:14.000 194 22490.69 170.56 41469.69 88888.00 2023-07-13 06:34:15.000 194 22490.72 170.55 41469.69 47555.57 2023-07-13 06:34:16.000 194 22490.74 170.55 41469.74 88888.00 2023-07-13 06:34:17.000 194 22490.75 170.56 41469.73 88888.00 2023-07-13 06:34:18.000 194 22490.78 170.57 41469.68 88888.00 2023-07-13 06:34:19.000 194 22490.80 170.57 41469.64 88888.00 2023-07-13 06:34:20.000 194 22490.80 170.58 41469.61 47555.53 2023-07-13 06:34:21.000 194 22490.77 170.55 41469.52 88888.00 2023-07-13 06:34:22.000 194 22490.71 170.49 41469.45 88888.00 2023-07-13 06:34:23.000 194 22490.69 170.50 41469.55 88888.00 2023-07-13 06:34:24.000 194 22490.72 170.54 41469.69 88888.00 2023-07-13 06:34:25.000 194 22490.72 170.57 41469.70 47555.55 2023-07-13 06:34:26.000 194 22490.69 170.61 41469.68 88888.00 2023-07-13 06:34:27.000 194 22490.68 170.63 41469.66 88888.00 2023-07-13 06:34:28.000 194 22490.67 170.63 41469.66 88888.00 2023-07-13 06:34:29.000 194 22490.65 170.68 41469.66 88888.00 2023-07-13 06:34:30.000 194 22490.63 170.71 41469.69 47555.55 2023-07-13 06:34:31.000 194 22490.62 170.65 41469.72 88888.00 2023-07-13 06:34:32.000 194 22490.63 170.63 41469.73 88888.00 2023-07-13 06:34:33.000 194 22490.65 170.68 41469.74 88888.00 2023-07-13 06:34:34.000 194 22490.71 170.72 41469.79 88888.00 2023-07-13 06:34:35.000 194 22490.75 170.68 41469.83 47555.60 2023-07-13 06:34:36.000 194 22490.74 170.59 41469.79 88888.00 2023-07-13 06:34:37.000 194 22490.73 170.55 41469.69 88888.00 2023-07-13 06:34:38.000 194 22490.70 170.57 41469.62 88888.00 2023-07-13 06:34:39.000 194 22490.68 170.61 41469.61 88888.00 2023-07-13 06:34:40.000 194 22490.66 170.65 41469.65 47555.57 2023-07-13 06:34:41.000 194 22490.67 170.65 41469.66 88888.00 2023-07-13 06:34:42.000 194 22490.72 170.61 41469.65 88888.00 2023-07-13 06:34:43.000 194 22490.77 170.59 41469.65 88888.00 2023-07-13 06:34:44.000 194 22490.74 170.59 41469.64 88888.00 2023-07-13 06:34:45.000 194 22490.66 170.62 41469.59 47555.60 2023-07-13 06:34:46.000 194 22490.58 170.68 41469.54 88888.00 2023-07-13 06:34:47.000 194 22490.57 170.69 41469.55 88888.00 2023-07-13 06:34:48.000 194 22490.66 170.66 41469.56 88888.00 2023-07-13 06:34:49.000 194 22490.75 170.63 41469.54 88888.00 2023-07-13 06:34:50.000 194 22490.80 170.61 41469.59 47555.63 2023-07-13 06:34:51.000 194 22490.83 170.61 41469.65 88888.00 2023-07-13 06:34:52.000 194 22490.84 170.60 41469.62 88888.00 2023-07-13 06:34:53.000 194 22490.85 170.56 41469.53 88888.00 2023-07-13 06:34:54.000 194 22490.83 170.49 41469.48 88888.00 2023-07-13 06:34:55.000 194 22490.76 170.45 41469.48 47555.62 2023-07-13 06:34:56.000 194 22490.69 170.45 41469.45 88888.00 2023-07-13 06:34:57.000 194 22490.67 170.41 41469.43 88888.00 2023-07-13 06:34:58.000 194 22490.66 170.38 41469.46 88888.00 2023-07-13 06:34:59.000 194 22490.63 170.42 41469.53 88888.00 2023-07-13 06:35:00.000 194 22490.60 170.45 41469.60 47555.62 2023-07-13 06:35:01.000 194 22490.60 170.45 41469.62 88888.00 2023-07-13 06:35:02.000 194 22490.64 170.50 41469.61 88888.00 2023-07-13 06:35:03.000 194 22490.62 170.49 41469.54 88888.00 2023-07-13 06:35:04.000 194 22490.57 170.38 41469.45 88888.00 2023-07-13 06:35:05.000 194 22490.61 170.34 41469.44 47555.59 2023-07-13 06:35:06.000 194 22490.69 170.40 41469.51 88888.00 2023-07-13 06:35:07.000 194 22490.74 170.45 41469.55 88888.00 2023-07-13 06:35:08.000 194 22490.75 170.43 41469.59 88888.00 2023-07-13 06:35:09.000 194 22490.75 170.43 41469.64 88888.00 2023-07-13 06:35:10.000 194 22490.72 170.48 41469.65 47555.61 2023-07-13 06:35:11.000 194 22490.68 170.52 41469.64 88888.00 2023-07-13 06:35:12.000 194 22490.66 170.51 41469.65 88888.00 2023-07-13 06:35:13.000 194 22490.72 170.48 41469.70 88888.00 2023-07-13 06:35:14.000 194 22490.82 170.46 41469.72 88888.00 2023-07-13 06:35:15.000 194 22490.84 170.44 41469.70 47555.56 2023-07-13 06:35:16.000 194 22490.78 170.44 41469.64 88888.00 2023-07-13 06:35:17.000 194 22490.73 170.44 41469.57 88888.00 2023-07-13 06:35:18.000 194 22490.70 170.47 41469.59 88888.00 2023-07-13 06:35:19.000 194 22490.68 170.46 41469.65 88888.00 2023-07-13 06:35:20.000 194 22490.65 170.42 41469.70 47555.57 2023-07-13 06:35:21.000 194 22490.67 170.37 41469.76 88888.00 2023-07-13 06:35:22.000 194 22490.69 170.34 41469.77 88888.00 2023-07-13 06:35:23.000 194 22490.68 170.38 41469.78 88888.00 2023-07-13 06:35:24.000 194 22490.67 170.46 41469.81 88888.00 2023-07-13 06:35:25.000 194 22490.65 170.47 41469.78 47555.59 2023-07-13 06:35:26.000 194 22490.67 170.43 41469.71 88888.00 2023-07-13 06:35:27.000 194 22490.74 170.44 41469.68 88888.00 2023-07-13 06:35:28.000 194 22490.80 170.46 41469.71 88888.00 2023-07-13 06:35:29.000 194 22490.75 170.42 41469.75 88888.00 2023-07-13 06:35:30.000 194 22490.68 170.36 41469.74 47555.56 2023-07-13 06:35:31.000 194 22490.67 170.31 41469.66 88888.00 2023-07-13 06:35:32.000 194 22490.68 170.31 41469.58 88888.00 2023-07-13 06:35:33.000 194 22490.67 170.35 41469.55 88888.00 2023-07-13 06:35:34.000 194 22490.64 170.38 41469.51 88888.00 2023-07-13 06:35:35.000 194 22490.60 170.35 41469.44 47555.53 2023-07-13 06:35:36.000 194 22490.56 170.33 41469.44 88888.00 2023-07-13 06:35:37.000 194 22490.52 170.34 41469.51 88888.00 2023-07-13 06:35:38.000 194 22490.53 170.37 41469.62 88888.00 2023-07-13 06:35:39.000 194 22490.57 170.38 41469.71 88888.00 2023-07-13 06:35:40.000 194 22490.56 170.37 41469.71 47555.48 2023-07-13 06:35:41.000 194 22490.51 170.39 41469.68 88888.00 2023-07-13 06:35:42.000 194 22490.46 170.44 41469.69 88888.00 2023-07-13 06:35:43.000 194 22490.45 170.47 41469.76 88888.00 2023-07-13 06:35:44.000 194 22490.46 170.46 41469.78 88888.00 2023-07-13 06:35:45.000 194 22490.41 170.41 41469.68 47555.48 2023-07-13 06:35:46.000 194 22490.35 170.40 41469.60 88888.00 2023-07-13 06:35:47.000 194 22490.41 170.37 41469.63 88888.00 2023-07-13 06:35:48.000 194 22490.50 170.35 41469.70 88888.00 2023-07-13 06:35:49.000 194 22490.47 170.32 41469.73 88888.00 2023-07-13 06:35:50.000 194 22490.38 170.28 41469.65 47555.52 2023-07-13 06:35:51.000 194 22490.35 170.30 41469.61 88888.00 2023-07-13 06:35:52.000 194 22490.39 170.40 41469.69 88888.00 2023-07-13 06:35:53.000 194 22490.37 170.43 41469.72 88888.00 2023-07-13 06:35:54.000 194 22490.33 170.41 41469.69 88888.00 2023-07-13 06:35:55.000 194 22490.33 170.41 41469.69 47555.48 2023-07-13 06:35:56.000 194 22490.32 170.37 41469.71 88888.00 2023-07-13 06:35:57.000 194 22490.28 170.35 41469.68 88888.00 2023-07-13 06:35:58.000 194 22490.29 170.39 41469.66 88888.00 2023-07-13 06:35:59.000 194 22490.33 170.41 41469.67 88888.00 2023-07-13 06:36:00.000 194 22490.31 170.39 41469.71 47555.45 2023-07-13 06:36:01.000 194 22490.26 170.37 41469.73 88888.00 2023-07-13 06:36:02.000 194 22490.21 170.31 41469.69 88888.00 2023-07-13 06:36:03.000 194 22490.21 170.25 41469.61 88888.00 2023-07-13 06:36:04.000 194 22490.25 170.22 41469.54 88888.00 2023-07-13 06:36:05.000 194 22490.28 170.20 41469.51 47555.40 2023-07-13 06:36:06.000 194 22490.28 170.22 41469.52 88888.00 2023-07-13 06:36:07.000 194 22490.31 170.27 41469.52 88888.00 2023-07-13 06:36:08.000 194 22490.31 170.29 41469.59 88888.00 2023-07-13 06:36:09.000 194 22490.24 170.27 41469.65 88888.00 2023-07-13 06:36:10.000 194 22490.16 170.23 41469.61 47555.44 2023-07-13 06:36:11.000 194 22490.15 170.21 41469.61 88888.00 2023-07-13 06:36:12.000 194 22490.17 170.23 41469.67 88888.00 2023-07-13 06:36:13.000 194 22490.18 170.25 41469.61 88888.00 2023-07-13 06:36:14.000 194 22490.19 170.24 41469.52 88888.00 2023-07-13 06:36:15.000 194 22490.19 170.21 41469.57 47555.42 2023-07-13 06:36:16.000 194 22490.19 170.19 41469.67 88888.00 2023-07-13 06:36:17.000 194 22490.24 170.20 41469.74 88888.00 2023-07-13 06:36:18.000 194 22490.28 170.24 41469.81 88888.00 2023-07-13 06:36:19.000 194 22490.26 170.23 41469.79 88888.00 2023-07-13 06:36:20.000 194 22490.22 170.18 41469.73 47555.44 2023-07-13 06:36:21.000 194 22490.17 170.18 41469.70 88888.00 2023-07-13 06:36:22.000 194 22490.15 170.25 41469.70 88888.00 2023-07-13 06:36:23.000 194 22490.19 170.26 41469.69 88888.00 2023-07-13 06:36:24.000 194 22490.26 170.24 41469.66 88888.00 2023-07-13 06:36:25.000 194 22490.28 170.28 41469.66 47555.43 2023-07-13 06:36:26.000 194 22490.25 170.30 41469.70 88888.00 2023-07-13 06:36:27.000 194 22490.20 170.25 41469.69 88888.00 2023-07-13 06:36:28.000 194 22490.20 170.21 41469.64 88888.00 2023-07-13 06:36:29.000 194 22490.26 170.20 41469.60 88888.00 2023-07-13 06:36:30.000 194 22490.29 170.14 41469.56 47555.43 2023-07-13 06:36:31.000 194 22490.24 170.10 41469.54 88888.00 2023-07-13 06:36:32.000 194 22490.17 170.12 41469.54 88888.00 2023-07-13 06:36:33.000 194 22490.18 170.16 41469.58 88888.00 2023-07-13 06:36:34.000 194 22490.24 170.18 41469.59 88888.00 2023-07-13 06:36:35.000 194 22490.25 170.15 41469.52 47555.43 2023-07-13 06:36:36.000 194 22490.24 170.12 41469.47 88888.00 2023-07-13 06:36:37.000 194 22490.26 170.11 41469.48 88888.00 2023-07-13 06:36:38.000 194 22490.26 170.12 41469.56 88888.00 2023-07-13 06:36:39.000 194 22490.22 170.13 41469.59 88888.00 2023-07-13 06:36:40.000 194 22490.18 170.12 41469.52 47555.40 2023-07-13 06:36:41.000 194 22490.20 170.12 41469.48 88888.00 2023-07-13 06:36:42.000 194 22490.23 170.16 41469.51 88888.00 2023-07-13 06:36:43.000 194 22490.20 170.22 41469.54 88888.00 2023-07-13 06:36:44.000 194 22490.18 170.25 41469.57 88888.00 2023-07-13 06:36:45.000 194 22490.19 170.23 41469.61 47555.38 2023-07-13 06:36:46.000 194 22490.20 170.16 41469.56 88888.00 2023-07-13 06:36:47.000 194 22490.19 170.10 41469.49 88888.00 2023-07-13 06:36:48.000 194 22490.20 170.12 41469.54 88888.00 2023-07-13 06:36:49.000 194 22490.23 170.16 41469.67 88888.00 2023-07-13 06:36:50.000 194 22490.22 170.19 41469.76 47555.40 2023-07-13 06:36:51.000 194 22490.20 170.27 41469.77 88888.00 2023-07-13 06:36:52.000 194 22490.20 170.36 41469.76 88888.00 2023-07-13 06:36:53.000 194 22490.22 170.36 41469.73 88888.00 2023-07-13 06:36:54.000 194 22490.22 170.26 41469.65 88888.00 2023-07-13 06:36:55.000 194 22490.20 170.19 41469.57 47555.36 2023-07-13 06:36:56.000 194 22490.18 170.18 41469.62 88888.00 2023-07-13 06:36:57.000 194 22490.20 170.19 41469.69 88888.00 2023-07-13 06:36:58.000 194 22490.21 170.26 41469.64 88888.00 2023-07-13 06:36:59.000 194 22490.18 170.31 41469.52 88888.00 2023-07-13 06:37:00.000 194 22490.17 170.27 41469.43 47555.41 2023-07-13 06:37:01.000 194 22490.22 170.25 41469.43 88888.00 2023-07-13 06:37:02.000 194 22490.26 170.27 41469.47 88888.00 2023-07-13 06:37:03.000 194 22490.24 170.24 41469.49 88888.00 2023-07-13 06:37:04.000 194 22490.25 170.21 41469.54 88888.00 2023-07-13 06:37:05.000 194 22490.28 170.22 41469.63 47555.37 2023-07-13 06:37:06.000 194 22490.28 170.24 41469.67 88888.00 2023-07-13 06:37:07.000 194 22490.26 170.23 41469.56 88888.00 2023-07-13 06:37:08.000 194 22490.19 170.19 41469.38 88888.00 2023-07-13 06:37:09.000 194 22490.11 170.18 41469.31 88888.00 2023-07-13 06:37:10.000 194 22490.09 170.21 41469.36 47555.39 2023-07-13 06:37:11.000 194 22490.10 170.23 41469.43 88888.00 2023-07-13 06:37:12.000 194 22490.08 170.26 41469.45 88888.00 2023-07-13 06:37:13.000 194 22490.03 170.31 41469.46 88888.00 2023-07-13 06:37:14.000 194 22490.03 170.34 41469.52 88888.00 2023-07-13 06:37:15.000 194 22490.08 170.35 41469.61 47555.38 2023-07-13 06:37:16.000 194 22490.07 170.38 41469.61 88888.00 2023-07-13 06:37:17.000 194 22490.00 170.40 41469.56 88888.00 2023-07-13 06:37:18.000 194 22489.97 170.39 41469.51 88888.00 2023-07-13 06:37:19.000 194 22490.01 170.39 41469.50 88888.00 2023-07-13 06:37:20.000 194 22490.04 170.39 41469.53 47555.39 2023-07-13 06:37:21.000 194 22490.03 170.43 41469.55 88888.00 2023-07-13 06:37:22.000 194 22490.03 170.50 41469.56 88888.00 2023-07-13 06:37:23.000 194 22490.04 170.49 41469.57 88888.00 2023-07-13 06:37:24.000 194 22490.02 170.43 41469.61 88888.00 2023-07-13 06:37:25.000 194 22490.03 170.41 41469.61 47555.43 2023-07-13 06:37:26.000 194 22490.08 170.46 41469.59 88888.00 2023-07-13 06:37:27.000 194 22490.13 170.53 41469.61 88888.00 2023-07-13 06:37:28.000 194 22490.19 170.56 41469.63 88888.00 2023-07-13 06:37:29.000 194 22490.22 170.55 41469.62 88888.00 2023-07-13 06:37:30.000 194 22490.22 170.53 41469.56 47555.38 2023-07-13 06:37:31.000 194 22490.19 170.51 41469.48 88888.00 2023-07-13 06:37:32.000 194 22490.18 170.54 41469.51 88888.00 2023-07-13 06:37:33.000 194 22490.19 170.60 41469.66 88888.00 2023-07-13 06:37:34.000 194 22490.22 170.67 41469.74 88888.00 2023-07-13 06:37:35.000 194 22490.19 170.70 41469.67 47555.40 2023-07-13 06:37:36.000 194 22490.11 170.69 41469.60 88888.00 2023-07-13 06:37:37.000 194 22490.06 170.66 41469.55 88888.00 2023-07-13 06:37:38.000 194 22490.08 170.62 41469.49 88888.00 2023-07-13 06:37:39.000 194 22490.12 170.63 41469.47 88888.00 2023-07-13 06:37:40.000 194 22490.18 170.66 41469.51 47555.40 2023-07-13 06:37:41.000 194 22490.21 170.66 41469.57 88888.00 2023-07-13 06:37:42.000 194 22490.18 170.62 41469.59 88888.00 2023-07-13 06:37:43.000 194 22490.17 170.59 41469.61 88888.00 2023-07-13 06:37:44.000 194 22490.19 170.61 41469.64 88888.00 2023-07-13 06:37:45.000 194 22490.22 170.65 41469.66 47555.39 2023-07-13 06:37:46.000 194 22490.24 170.68 41469.66 88888.00 2023-07-13 06:37:47.000 194 22490.27 170.69 41469.68 88888.00 2023-07-13 06:37:48.000 194 22490.30 170.71 41469.67 88888.00 2023-07-13 06:37:49.000 194 22490.29 170.71 41469.62 88888.00 2023-07-13 06:37:50.000 194 22490.26 170.67 41469.57 47555.43 2023-07-13 06:37:51.000 194 22490.23 170.62 41469.54 88888.00 2023-07-13 06:37:52.000 194 22490.24 170.60 41469.55 88888.00 2023-07-13 06:37:53.000 194 22490.31 170.64 41469.64 88888.00 2023-07-13 06:37:54.000 194 22490.34 170.69 41469.73 88888.00 2023-07-13 06:37:55.000 194 22490.31 170.72 41469.74 47555.44 2023-07-13 06:37:56.000 194 22490.28 170.77 41469.68 88888.00 2023-07-13 06:37:57.000 194 22490.25 170.85 41469.62 88888.00 2023-07-13 06:37:58.000 194 22490.22 170.88 41469.56 88888.00 2023-07-13 06:37:59.000 194 22490.22 170.85 41469.54 88888.00 2023-07-13 06:38:00.000 194 22490.22 170.83 41469.57 47555.46 2023-07-13 06:38:01.000 194 22490.23 170.84 41469.66 88888.00 2023-07-13 06:38:02.000 194 22490.27 170.83 41469.69 88888.00 2023-07-13 06:38:03.000 194 22490.31 170.77 41469.62 88888.00 2023-07-13 06:38:04.000 194 22490.33 170.74 41469.54 88888.00 2023-07-13 06:38:05.000 194 22490.32 170.77 41469.51 47555.45 2023-07-13 06:38:06.000 194 22490.30 170.83 41469.50 88888.00 2023-07-13 06:38:07.000 194 22490.30 170.91 41469.53 88888.00 2023-07-13 06:38:08.000 194 22490.35 171.03 41469.59 88888.00 2023-07-13 06:38:09.000 194 22490.42 171.11 41469.63 88888.00 2023-07-13 06:38:10.000 194 22490.42 171.07 41469.62 47555.49 2023-07-13 06:38:11.000 194 22490.39 170.94 41469.60 88888.00 2023-07-13 06:38:12.000 194 22490.35 170.85 41469.64 88888.00 2023-07-13 06:38:13.000 194 22490.34 170.85 41469.66 88888.00 2023-07-13 06:38:14.000 194 22490.35 170.92 41469.62 88888.00 2023-07-13 06:38:15.000 194 22490.32 170.96 41469.60 47555.48 2023-07-13 06:38:16.000 194 22490.25 170.91 41469.63 88888.00 2023-07-13 06:38:17.000 194 22490.21 170.86 41469.64 88888.00 2023-07-13 06:38:18.000 194 22490.24 170.86 41469.61 88888.00 2023-07-13 06:38:19.000 194 22490.27 170.85 41469.56 88888.00 2023-07-13 06:38:20.000 194 22490.25 170.81 41469.54 47555.49 2023-07-13 06:38:21.000 194 22490.27 170.82 41469.56 88888.00 2023-07-13 06:38:22.000 194 22490.30 170.83 41469.57 88888.00 2023-07-13 06:38:23.000 194 22490.27 170.81 41469.61 88888.00 2023-07-13 06:38:24.000 194 22490.24 170.80 41469.70 88888.00 2023-07-13 06:38:25.000 194 22490.26 170.78 41469.75 47555.51 2023-07-13 06:38:26.000 194 22490.31 170.73 41469.70 88888.00 2023-07-13 06:38:27.000 194 22490.31 170.68 41469.62 88888.00 2023-07-13 06:38:28.000 194 22490.23 170.63 41469.56 88888.00 2023-07-13 06:38:29.000 194 22490.17 170.62 41469.56 88888.00 2023-07-13 06:38:30.000 194 22490.20 170.65 41469.61 47555.51 2023-07-13 06:38:31.000 194 22490.21 170.63 41469.60 88888.00 2023-07-13 06:38:32.000 194 22490.17 170.60 41469.56 88888.00 2023-07-13 06:38:33.000 194 22490.14 170.62 41469.57 88888.00 2023-07-13 06:38:34.000 194 22490.12 170.62 41469.55 88888.00 2023-07-13 06:38:35.000 194 22490.07 170.55 41469.45 47555.55 2023-07-13 06:38:36.000 194 22490.03 170.50 41469.43 88888.00 2023-07-13 06:38:37.000 194 22490.03 170.51 41469.49 88888.00 2023-07-13 06:38:38.000 194 22490.08 170.55 41469.55 88888.00 2023-07-13 06:38:39.000 194 22490.15 170.59 41469.59 88888.00 2023-07-13 06:38:40.000 194 22490.21 170.57 41469.63 47555.54 2023-07-13 06:38:41.000 194 22490.24 170.56 41469.66 88888.00 2023-07-13 06:38:42.000 194 22490.23 170.56 41469.62 88888.00 2023-07-13 06:38:43.000 194 22490.25 170.54 41469.53 88888.00 2023-07-13 06:38:44.000 194 22490.26 170.54 41469.45 88888.00 2023-07-13 06:38:45.000 194 22490.22 170.54 41469.41 47555.57 2023-07-13 06:38:46.000 194 22490.24 170.51 41469.38 88888.00 2023-07-13 06:38:47.000 194 22490.31 170.54 41469.43 88888.00 2023-07-13 06:38:48.000 194 22490.34 170.59 41469.49 88888.00 2023-07-13 06:38:49.000 194 22490.28 170.56 41469.54 88888.00 2023-07-13 06:38:50.000 194 22490.22 170.47 41469.57 47555.57 2023-07-13 06:38:51.000 194 22490.23 170.45 41469.61 88888.00 2023-07-13 06:38:52.000 194 22490.25 170.50 41469.67 88888.00 2023-07-13 06:38:53.000 194 22490.25 170.53 41469.72 88888.00 2023-07-13 06:38:54.000 194 22490.29 170.53 41469.78 88888.00 2023-07-13 06:38:55.000 194 22490.35 170.54 41469.83 47555.55 2023-07-13 06:38:56.000 194 22490.35 170.52 41469.84 88888.00 2023-07-13 06:38:57.000 194 22490.30 170.50 41469.82 88888.00 2023-07-13 06:38:58.000 194 22490.25 170.49 41469.82 88888.00 2023-07-13 06:38:59.000 194 22490.23 170.47 41469.82 88888.00 2023-07-13 06:39:00.000 194 22490.21 170.44 41469.82 47555.56 2023-07-13 06:39:01.000 194 22490.19 170.43 41469.81 88888.00 2023-07-13 06:39:02.000 194 22490.19 170.44 41469.82 88888.00 2023-07-13 06:39:03.000 194 22490.25 170.45 41469.87 88888.00 2023-07-13 06:39:04.000 194 22490.28 170.45 41469.93 88888.00 2023-07-13 06:39:05.000 194 22490.24 170.46 41469.93 47555.55 2023-07-13 06:39:06.000 194 22490.19 170.50 41469.89 88888.00 2023-07-13 06:39:07.000 194 22490.18 170.53 41469.84 88888.00 2023-07-13 06:39:08.000 194 22490.15 170.54 41469.81 88888.00 2023-07-13 06:39:09.000 194 22490.15 170.54 41469.81 88888.00 2023-07-13 06:39:10.000 194 22490.18 170.53 41469.80 47555.58 2023-07-13 06:39:11.000 194 22490.20 170.51 41469.76 88888.00 2023-07-13 06:39:12.000 194 22490.21 170.49 41469.73 88888.00 2023-07-13 06:39:13.000 194 22490.20 170.45 41469.76 88888.00 2023-07-13 06:39:14.000 194 22490.20 170.42 41469.81 88888.00 2023-07-13 06:39:15.000 194 22490.20 170.44 41469.85 47555.55 2023-07-13 06:39:16.000 194 22490.19 170.46 41469.82 88888.00 2023-07-13 06:39:17.000 194 22490.14 170.42 41469.71 88888.00 2023-07-13 06:39:18.000 194 22490.08 170.37 41469.65 88888.00 2023-07-13 06:39:19.000 194 22490.10 170.36 41469.70 88888.00 2023-07-13 06:39:20.000 194 22490.18 170.41 41469.77 47555.50 2023-07-13 06:39:21.000 194 22490.19 170.41 41469.77 88888.00 2023-07-13 06:39:22.000 194 22490.14 170.38 41469.73 88888.00 2023-07-13 06:39:23.000 194 22490.07 170.36 41469.71 88888.00 2023-07-13 06:39:24.000 194 22490.04 170.38 41469.71 88888.00 2023-07-13 06:39:25.000 194 22490.05 170.39 41469.74 47555.51 2023-07-13 06:39:26.000 194 22490.07 170.41 41469.77 88888.00 2023-07-13 06:39:27.000 194 22490.09 170.39 41469.71 88888.00 2023-07-13 06:39:28.000 194 22490.13 170.40 41469.71 88888.00 2023-07-13 06:39:29.000 194 22490.17 170.47 41469.83 88888.00 2023-07-13 06:39:30.000 194 22490.18 170.58 41469.89 47555.52 2023-07-13 06:39:31.000 194 22490.14 170.59 41469.84 88888.00 2023-07-13 06:39:32.000 194 22490.10 170.53 41469.80 88888.00 2023-07-13 06:39:33.000 194 22490.12 170.49 41469.79 88888.00 2023-07-13 06:39:34.000 194 22490.15 170.45 41469.77 88888.00 2023-07-13 06:39:35.000 194 22490.18 170.41 41469.71 47555.52 2023-07-13 06:39:36.000 194 22490.24 170.42 41469.74 88888.00 2023-07-13 06:39:37.000 194 22490.28 170.48 41469.83 88888.00 2023-07-13 06:39:38.000 194 22490.27 170.50 41469.84 88888.00 2023-07-13 06:39:39.000 194 22490.19 170.50 41469.82 88888.00 2023-07-13 06:39:40.000 194 22490.14 170.52 41469.83 47555.54 2023-07-13 06:39:41.000 194 22490.16 170.56 41469.83 88888.00 2023-07-13 06:39:42.000 194 22490.16 170.62 41469.82 88888.00 2023-07-13 06:39:43.000 194 22490.11 170.62 41469.82 88888.00 2023-07-13 06:39:44.000 194 22490.08 170.56 41469.85 88888.00 2023-07-13 06:39:45.000 194 22490.06 170.56 41469.86 47555.48 2023-07-13 06:39:46.000 194 22490.03 170.61 41469.79 88888.00 2023-07-13 06:39:47.000 194 22490.04 170.60 41469.69 88888.00 2023-07-13 06:39:48.000 194 22490.09 170.55 41469.66 88888.00 2023-07-13 06:39:49.000 194 22490.13 170.51 41469.64 88888.00 2023-07-13 06:39:50.000 194 22490.11 170.47 41469.59 47555.49 2023-07-13 06:39:51.000 194 22490.07 170.47 41469.57 88888.00 2023-07-13 06:39:52.000 194 22490.09 170.50 41469.62 88888.00 2023-07-13 06:39:53.000 194 22490.16 170.51 41469.66 88888.00 2023-07-13 06:39:54.000 194 22490.21 170.49 41469.65 88888.00 2023-07-13 06:39:55.000 194 22490.21 170.46 41469.62 47555.51 2023-07-13 06:39:56.000 194 22490.15 170.43 41469.57 88888.00 2023-07-13 06:39:57.000 194 22490.08 170.41 41469.55 88888.00 2023-07-13 06:39:58.000 194 22490.03 170.39 41469.60 88888.00 2023-07-13 06:39:59.000 194 22490.01 170.40 41469.62 88888.00 2023-07-13 06:40:00.000 194 22490.00 170.44 41469.58 47555.49 2023-07-13 06:40:01.000 194 22490.02 170.44 41469.55 88888.00 2023-07-13 06:40:02.000 194 22490.03 170.40 41469.61 88888.00 2023-07-13 06:40:03.000 194 22490.06 170.42 41469.67 88888.00 2023-07-13 06:40:04.000 194 22490.08 170.50 41469.64 88888.00 2023-07-13 06:40:05.000 194 22490.08 170.51 41469.55 47555.50 2023-07-13 06:40:06.000 194 22490.06 170.47 41469.51 88888.00 2023-07-13 06:40:07.000 194 22490.01 170.46 41469.55 88888.00 2023-07-13 06:40:08.000 194 22489.98 170.46 41469.62 88888.00 2023-07-13 06:40:09.000 194 22490.02 170.51 41469.66 88888.00 2023-07-13 06:40:10.000 194 22490.12 170.58 41469.62 47555.51 2023-07-13 06:40:11.000 194 22490.14 170.56 41469.53 88888.00 2023-07-13 06:40:12.000 194 22490.11 170.48 41469.53 88888.00 2023-07-13 06:40:13.000 194 22490.12 170.41 41469.59 88888.00 2023-07-13 06:40:14.000 194 22490.13 170.41 41469.62 88888.00 2023-07-13 06:40:15.000 194 22490.10 170.48 41469.69 47555.51 2023-07-13 06:40:16.000 194 22490.05 170.51 41469.73 88888.00 2023-07-13 06:40:17.000 194 22490.01 170.46 41469.64 88888.00 2023-07-13 06:40:18.000 194 22490.01 170.40 41469.54 88888.00 2023-07-13 06:40:19.000 194 22490.03 170.40 41469.56 88888.00 2023-07-13 06:40:20.000 194 22490.01 170.37 41469.66 47555.47 2023-07-13 06:40:21.000 194 22489.97 170.31 41469.69 88888.00 2023-07-13 06:40:22.000 194 22490.01 170.31 41469.69 88888.00 2023-07-13 06:40:23.000 194 22490.07 170.34 41469.67 88888.00 2023-07-13 06:40:24.000 194 22490.09 170.31 41469.61 88888.00 2023-07-13 06:40:25.000 194 22490.07 170.29 41469.51 47555.48 2023-07-13 06:40:26.000 194 22490.03 170.34 41469.49 88888.00 2023-07-13 06:40:27.000 194 22490.03 170.40 41469.53 88888.00 2023-07-13 06:40:28.000 194 22490.02 170.40 41469.57 88888.00 2023-07-13 06:40:29.000 194 22489.99 170.39 41469.59 88888.00 2023-07-13 06:40:30.000 194 22489.98 170.40 41469.56 47555.48 2023-07-13 06:40:31.000 194 22489.97 170.41 41469.57 88888.00 2023-07-13 06:40:32.000 194 22489.98 170.43 41469.64 88888.00 2023-07-13 06:40:33.000 194 22490.02 170.46 41469.70 88888.00 2023-07-13 06:40:34.000 194 22490.08 170.49 41469.70 88888.00 2023-07-13 06:40:35.000 194 22490.10 170.50 41469.65 47555.45 2023-07-13 06:40:36.000 194 22490.03 170.49 41469.57 88888.00 2023-07-13 06:40:37.000 194 22489.96 170.48 41469.56 88888.00 2023-07-13 06:40:38.000 194 22489.97 170.46 41469.61 88888.00 2023-07-13 06:40:39.000 194 22489.99 170.41 41469.63 88888.00 2023-07-13 06:40:40.000 194 22490.00 170.38 41469.66 47555.49 2023-07-13 06:40:41.000 194 22489.95 170.39 41469.69 88888.00 2023-07-13 06:40:42.000 194 22489.91 170.44 41469.69 88888.00 2023-07-13 06:40:43.000 194 22489.98 170.49 41469.65 88888.00 2023-07-13 06:40:44.000 194 22490.03 170.46 41469.59 88888.00 2023-07-13 06:40:45.000 194 22489.97 170.39 41469.56 47555.42 2023-07-13 06:40:46.000 194 22489.88 170.39 41469.64 88888.00 2023-07-13 06:40:47.000 194 22489.88 170.42 41469.74 88888.00 2023-07-13 06:40:48.000 194 22489.93 170.50 41469.75 88888.00 2023-07-13 06:40:49.000 194 22489.92 170.58 41469.69 88888.00 2023-07-13 06:40:50.000 194 22489.91 170.63 41469.65 47555.41 2023-07-13 06:40:51.000 194 22489.92 170.65 41469.69 88888.00 2023-07-13 06:40:52.000 194 22489.88 170.62 41469.80 88888.00 2023-07-13 06:40:53.000 194 22489.81 170.58 41469.86 88888.00 2023-07-13 06:40:54.000 194 22489.82 170.57 41469.84 88888.00 2023-07-13 06:40:55.000 194 22489.88 170.61 41469.81 47555.43 2023-07-13 06:40:56.000 194 22489.92 170.65 41469.80 88888.00 2023-07-13 06:40:57.000 194 22489.92 170.66 41469.81 88888.00 2023-07-13 06:40:58.000 194 22489.91 170.67 41469.79 88888.00 2023-07-13 06:40:59.000 194 22489.92 170.70 41469.75 88888.00 2023-07-13 06:41:00.000 194 22489.95 170.75 41469.73 47555.47 2023-07-13 06:41:01.000 194 22489.98 170.75 41469.72 88888.00 2023-07-13 06:41:02.000 194 22489.99 170.76 41469.74 88888.00 2023-07-13 06:41:03.000 194 22489.99 170.83 41469.80 88888.00 2023-07-13 06:41:04.000 194 22490.03 170.90 41469.86 88888.00 2023-07-13 06:41:05.000 194 22490.08 170.89 41469.90 47555.44 2023-07-13 06:41:06.000 194 22490.06 170.82 41469.91 88888.00 2023-07-13 06:41:07.000 194 22490.01 170.77 41469.88 88888.00 2023-07-13 06:41:08.000 194 22489.99 170.79 41469.87 88888.00 2023-07-13 06:41:09.000 194 22489.98 170.82 41469.87 88888.00 2023-07-13 06:41:10.000 194 22489.97 170.83 41469.82 47555.43 2023-07-13 06:41:11.000 194 22489.97 170.80 41469.72 88888.00 2023-07-13 06:41:12.000 194 22489.97 170.79 41469.63 88888.00 2023-07-13 06:41:13.000 194 22489.97 170.84 41469.66 88888.00 2023-07-13 06:41:14.000 194 22489.95 170.90 41469.82 88888.00 2023-07-13 06:41:15.000 194 22489.94 170.90 41469.88 47555.43 2023-07-13 06:41:16.000 194 22489.95 170.87 41469.82 88888.00 2023-07-13 06:41:17.000 194 22489.97 170.85 41469.73 88888.00 2023-07-13 06:41:18.000 194 22489.98 170.84 41469.73 88888.00 2023-07-13 06:41:19.000 194 22489.98 170.87 41469.79 88888.00 2023-07-13 06:41:20.000 194 22489.96 170.91 41469.82 47555.44 2023-07-13 06:41:21.000 194 22489.93 170.90 41469.81 88888.00 2023-07-13 06:41:22.000 194 22489.93 170.90 41469.82 88888.00 2023-07-13 06:41:23.000 194 22489.94 170.91 41469.85 88888.00 2023-07-13 06:41:24.000 194 22489.95 170.91 41469.82 88888.00 2023-07-13 06:41:25.000 194 22489.97 170.89 41469.76 47555.41 2023-07-13 06:41:26.000 194 22489.96 170.84 41469.72 88888.00 2023-07-13 06:41:27.000 194 22489.94 170.80 41469.71 88888.00 2023-07-13 06:41:28.000 194 22489.97 170.79 41469.72 88888.00 2023-07-13 06:41:29.000 194 22490.02 170.79 41469.69 88888.00 2023-07-13 06:41:30.000 194 22490.02 170.81 41469.66 47555.48 2023-07-13 06:41:31.000 194 22489.96 170.84 41469.68 88888.00 2023-07-13 06:41:32.000 194 22489.93 170.80 41469.71 88888.00 2023-07-13 06:41:33.000 194 22489.96 170.73 41469.69 88888.00 2023-07-13 06:41:34.000 194 22489.97 170.69 41469.70 88888.00 2023-07-13 06:41:35.000 194 22489.96 170.70 41469.74 47555.43 2023-07-13 06:41:36.000 194 22489.97 170.76 41469.79 88888.00 2023-07-13 06:41:37.000 194 22490.00 170.82 41469.84 88888.00 2023-07-13 06:41:38.000 194 22490.00 170.83 41469.86 88888.00 2023-07-13 06:41:39.000 194 22489.97 170.77 41469.82 88888.00 2023-07-13 06:41:40.000 194 22489.93 170.72 41469.75 47555.49 2023-07-13 06:41:41.000 194 22489.94 170.71 41469.73 88888.00 2023-07-13 06:41:42.000 194 22489.97 170.74 41469.74 88888.00 2023-07-13 06:41:43.000 194 22490.00 170.81 41469.71 88888.00 2023-07-13 06:41:44.000 194 22490.05 170.87 41469.69 88888.00 2023-07-13 06:41:45.000 194 22490.09 170.85 41469.72 47555.48 2023-07-13 06:41:46.000 194 22490.10 170.81 41469.71 88888.00 2023-07-13 06:41:47.000 194 22490.10 170.78 41469.63 88888.00 2023-07-13 06:41:48.000 194 22490.12 170.79 41469.59 88888.00 2023-07-13 06:41:49.000 194 22490.12 170.85 41469.67 88888.00 2023-07-13 06:41:50.000 194 22490.11 170.90 41469.77 47555.51 2023-07-13 06:41:51.000 194 22490.10 170.88 41469.75 88888.00 2023-07-13 06:41:52.000 194 22490.09 170.86 41469.66 88888.00 2023-07-13 06:41:53.000 194 22490.10 170.90 41469.65 88888.00 2023-07-13 06:41:54.000 194 22490.11 170.96 41469.70 88888.00 2023-07-13 06:41:55.000 194 22490.10 170.96 41469.69 47555.49 2023-07-13 06:41:56.000 194 22490.04 170.94 41469.64 88888.00 2023-07-13 06:41:57.000 194 22490.03 170.94 41469.72 88888.00 2023-07-13 06:41:58.000 194 22490.07 170.93 41469.86 88888.00 2023-07-13 06:41:59.000 194 22490.07 170.88 41469.88 88888.00 2023-07-13 06:42:00.000 194 22490.07 170.86 41469.87 47555.50 2023-07-13 06:42:01.000 194 22490.09 170.89 41469.89 88888.00 2023-07-13 06:42:02.000 194 22490.08 170.90 41469.90 88888.00 2023-07-13 06:42:03.000 194 22490.06 170.92 41469.86 88888.00 2023-07-13 06:42:04.000 194 22490.04 170.94 41469.81 88888.00 2023-07-13 06:42:05.000 194 22490.02 170.91 41469.81 47555.43 2023-07-13 06:42:06.000 194 22490.00 170.88 41469.86 88888.00 2023-07-13 06:42:07.000 194 22490.03 170.87 41469.89 88888.00 2023-07-13 06:42:08.000 194 22490.10 170.90 41469.90 88888.00 2023-07-13 06:42:09.000 194 22490.14 170.97 41469.93 88888.00 2023-07-13 06:42:10.000 194 22490.12 171.00 41469.93 47555.45 2023-07-13 06:42:11.000 194 22490.07 170.97 41469.90 88888.00 2023-07-13 06:42:12.000 194 22490.06 170.95 41469.91 88888.00 2023-07-13 06:42:13.000 194 22490.08 171.00 41469.97 88888.00 2023-07-13 06:42:14.000 194 22490.07 171.02 41470.01 88888.00 2023-07-13 06:42:15.000 194 22490.03 170.99 41470.00 47555.46 2023-07-13 06:42:16.000 194 22489.97 170.95 41469.94 88888.00 2023-07-13 06:42:17.000 194 22489.98 170.93 41469.91 88888.00 2023-07-13 06:42:18.000 194 22490.04 170.93 41469.96 88888.00 2023-07-13 06:42:19.000 194 22490.09 170.92 41470.03 88888.00 2023-07-13 06:42:20.000 194 22490.08 170.91 41470.02 47555.49 2023-07-13 06:42:21.000 194 22490.03 170.91 41469.97 88888.00 2023-07-13 06:42:22.000 194 22490.00 170.92 41469.96 88888.00 2023-07-13 06:42:23.000 194 22489.97 170.93 41469.98 88888.00 2023-07-13 06:42:24.000 194 22489.94 170.97 41469.98 88888.00 2023-07-13 06:42:25.000 194 22489.94 171.00 41470.02 47555.46 2023-07-13 06:42:26.000 194 22489.94 170.97 41470.08 88888.00 2023-07-13 06:42:27.000 194 22489.94 170.93 41470.14 88888.00 2023-07-13 06:42:28.000 194 22489.94 170.95 41470.22 88888.00 2023-07-13 06:42:29.000 194 22489.95 170.97 41470.26 88888.00 2023-07-13 06:42:30.000 194 22489.98 170.97 41470.20 47555.48 2023-07-13 06:42:31.000 194 22489.98 170.96 41470.13 88888.00 2023-07-13 06:42:32.000 194 22489.94 170.96 41470.09 88888.00 2023-07-13 06:42:33.000 194 22489.95 170.95 41470.06 88888.00 2023-07-13 06:42:34.000 194 22490.02 170.94 41470.04 88888.00 2023-07-13 06:42:35.000 194 22490.06 170.95 41470.06 47555.45 2023-07-13 06:42:36.000 194 22490.05 170.97 41470.13 88888.00 2023-07-13 06:42:37.000 194 22489.99 170.98 41470.18 88888.00 2023-07-13 06:42:38.000 194 22489.93 170.96 41470.16 88888.00 2023-07-13 06:42:39.000 194 22489.94 170.98 41470.15 88888.00 2023-07-13 06:42:40.000 194 22489.95 171.01 41470.15 47555.45 2023-07-13 06:42:41.000 194 22489.91 171.03 41470.13 88888.00 2023-07-13 06:42:42.000 194 22489.90 171.06 41470.10 88888.00 2023-07-13 06:42:43.000 194 22489.91 171.07 41470.02 88888.00 2023-07-13 06:42:44.000 194 22489.94 171.09 41469.99 88888.00 2023-07-13 06:42:45.000 194 22490.00 171.09 41470.03 47555.47 2023-07-13 06:42:46.000 194 22489.99 171.04 41470.04 88888.00 2023-07-13 06:42:47.000 194 22489.93 171.01 41470.03 88888.00 2023-07-13 06:42:48.000 194 22489.89 171.02 41470.06 88888.00 2023-07-13 06:42:49.000 194 22489.90 171.03 41470.11 88888.00 2023-07-13 06:42:50.000 194 22489.92 171.04 41470.08 47555.45 2023-07-13 06:42:51.000 194 22489.94 171.03 41470.07 88888.00 2023-07-13 06:42:52.000 194 22489.95 171.02 41470.11 88888.00 2023-07-13 06:42:53.000 194 22489.97 171.04 41470.11 88888.00 2023-07-13 06:42:54.000 194 22489.99 171.07 41470.04 88888.00 2023-07-13 06:42:55.000 194 22490.00 171.10 41470.00 47555.42 2023-07-13 06:42:56.000 194 22489.95 171.10 41469.99 88888.00 2023-07-13 06:42:57.000 194 22489.92 171.06 41470.00 88888.00 2023-07-13 06:42:58.000 194 22489.94 171.03 41470.01 88888.00 2023-07-13 06:42:59.000 194 22489.96 171.03 41469.98 88888.00 2023-07-13 06:43:00.000 194 22489.97 171.06 41469.94 47555.43 2023-07-13 06:43:01.000 194 22489.99 171.12 41469.99 88888.00 2023-07-13 06:43:02.000 194 22489.98 171.16 41470.06 88888.00 2023-07-13 06:43:03.000 194 22489.94 171.15 41470.05 88888.00 2023-07-13 06:43:04.000 194 22489.92 171.12 41470.02 88888.00 2023-07-13 06:43:05.000 194 22489.93 171.09 41470.01 47555.40 2023-07-13 06:43:06.000 194 22489.97 171.09 41469.99 88888.00 2023-07-13 06:43:07.000 194 22489.98 171.10 41469.94 88888.00 2023-07-13 06:43:08.000 194 22489.94 171.08 41469.91 88888.00 2023-07-13 06:43:09.000 194 22489.90 171.08 41469.93 88888.00 2023-07-13 06:43:10.000 194 22489.90 171.10 41469.95 47555.46 2023-07-13 06:43:11.000 194 22489.91 171.12 41469.98 88888.00 2023-07-13 06:43:12.000 194 22489.92 171.14 41469.99 88888.00 2023-07-13 06:43:13.000 194 22489.92 171.17 41469.96 88888.00 2023-07-13 06:43:14.000 194 22489.92 171.19 41469.94 88888.00 2023-07-13 06:43:15.000 194 22489.94 171.12 41469.98 47555.43 2023-07-13 06:43:16.000 194 22489.94 171.02 41470.02 88888.00 2023-07-13 06:43:17.000 194 22489.93 170.99 41470.00 88888.00 2023-07-13 06:43:18.000 194 22489.93 171.03 41469.94 88888.00 2023-07-13 06:43:19.000 194 22489.97 171.12 41469.92 88888.00 2023-07-13 06:43:20.000 194 22490.00 171.20 41469.95 47555.44 2023-07-13 06:43:21.000 194 22489.99 171.22 41469.98 88888.00 2023-07-13 06:43:22.000 194 22489.95 171.18 41469.98 88888.00 2023-07-13 06:43:23.000 194 22489.97 171.15 41469.98 88888.00 2023-07-13 06:43:24.000 194 22490.04 171.16 41470.03 88888.00 2023-07-13 06:43:25.000 194 22490.04 171.12 41470.04 47555.47 2023-07-13 06:43:26.000 194 22489.97 171.00 41469.98 88888.00 2023-07-13 06:43:27.000 194 22489.94 170.94 41469.92 88888.00 2023-07-13 06:43:28.000 194 22489.96 170.97 41469.96 88888.00 2023-07-13 06:43:29.000 194 22489.97 171.05 41470.05 88888.00 2023-07-13 06:43:30.000 194 22489.97 171.06 41470.09 47555.46 2023-07-13 06:43:31.000 194 22489.97 171.02 41470.07 88888.00 2023-07-13 06:43:32.000 194 22489.96 170.97 41470.05 88888.00 2023-07-13 06:43:33.000 194 22489.93 170.93 41470.01 88888.00 2023-07-13 06:43:34.000 194 22489.88 170.93 41470.02 88888.00 2023-07-13 06:43:35.000 194 22489.86 170.96 41470.13 47555.48 2023-07-13 06:43:36.000 194 22489.90 171.01 41470.22 88888.00 2023-07-13 06:43:37.000 194 22489.92 171.06 41470.21 88888.00 2023-07-13 06:43:38.000 194 22489.88 171.08 41470.17 88888.00 2023-07-13 06:43:39.000 194 22489.83 171.08 41470.11 88888.00 2023-07-13 06:43:40.000 194 22489.81 171.09 41470.05 47555.46 2023-07-13 06:43:41.000 194 22489.81 171.10 41470.07 88888.00 2023-07-13 06:43:42.000 194 22489.84 171.07 41470.14 88888.00 2023-07-13 06:43:43.000 194 22489.85 170.98 41470.18 88888.00 2023-07-13 06:43:44.000 194 22489.88 170.94 41470.22 88888.00 2023-07-13 06:43:45.000 194 22489.88 171.00 41470.23 47555.45 2023-07-13 06:43:46.000 194 22489.86 171.08 41470.18 88888.00 2023-07-13 06:43:47.000 194 22489.84 171.11 41470.14 88888.00 2023-07-13 06:43:48.000 194 22489.82 171.10 41470.16 88888.00 2023-07-13 06:43:49.000 194 22489.81 171.10 41470.15 88888.00 2023-07-13 06:43:50.000 194 22489.82 171.12 41470.16 47555.47 2023-07-13 06:43:51.000 194 22489.84 171.16 41470.21 88888.00 2023-07-13 06:43:52.000 194 22489.85 171.18 41470.21 88888.00 2023-07-13 06:43:53.000 194 22489.83 171.21 41470.15 88888.00 2023-07-13 06:43:54.000 194 22489.84 171.23 41470.12 88888.00 2023-07-13 06:43:55.000 194 22489.88 171.22 41470.14 47555.45 2023-07-13 06:43:56.000 194 22489.87 171.19 41470.16 88888.00 2023-07-13 06:43:57.000 194 22489.83 171.13 41470.12 88888.00 2023-07-13 06:43:58.000 194 22489.80 171.09 41470.06 88888.00 2023-07-13 06:43:59.000 194 22489.81 171.09 41470.01 88888.00 2023-07-13 06:44:00.000 194 22489.83 171.10 41469.98 47555.46 2023-07-13 06:44:01.000 194 22489.84 171.10 41469.98 88888.00 2023-07-13 06:44:02.000 194 22489.84 171.16 41470.00 88888.00 2023-07-13 06:44:03.000 194 22489.83 171.25 41470.00 88888.00 2023-07-13 06:44:04.000 194 22489.81 171.32 41470.01 88888.00 2023-07-13 06:44:05.000 194 22489.78 171.35 41470.05 47555.40 2023-07-13 06:44:06.000 194 22489.79 171.34 41470.09 88888.00 2023-07-13 06:44:07.000 194 22489.81 171.34 41470.09 88888.00 2023-07-13 06:44:08.000 194 22489.81 171.37 41470.04 88888.00 2023-07-13 06:44:09.000 194 22489.84 171.40 41470.04 88888.00 2023-07-13 06:44:10.000 194 22489.87 171.44 41470.10 47555.40 2023-07-13 06:44:11.000 194 22489.83 171.43 41470.08 88888.00 2023-07-13 06:44:12.000 194 22489.78 171.37 41470.01 88888.00 2023-07-13 06:44:13.000 194 22489.75 171.32 41469.98 88888.00 2023-07-13 06:44:14.000 194 22489.71 171.29 41469.99 88888.00 2023-07-13 06:44:15.000 194 22489.69 171.25 41469.99 47555.42 2023-07-13 06:44:16.000 194 22489.75 171.26 41469.95 88888.00 2023-07-13 06:44:17.000 194 22489.85 171.31 41469.89 88888.00 2023-07-13 06:44:18.000 194 22489.92 171.37 41469.89 88888.00 2023-07-13 06:44:19.000 194 22489.92 171.40 41469.96 88888.00 2023-07-13 06:44:20.000 194 22489.86 171.40 41469.97 47555.41 2023-07-13 06:44:21.000 194 22489.80 171.40 41469.96 88888.00 2023-07-13 06:44:22.000 194 22489.80 171.37 41470.03 88888.00 2023-07-13 06:44:23.000 194 22489.81 171.32 41470.10 88888.00 2023-07-13 06:44:24.000 194 22489.84 171.35 41470.11 88888.00 2023-07-13 06:44:25.000 194 22489.88 171.41 41470.11 47555.39 2023-07-13 06:44:26.000 194 22489.87 171.43 41470.11 88888.00 2023-07-13 06:44:27.000 194 22489.82 171.44 41470.09 88888.00 2023-07-13 06:44:28.000 194 22489.77 171.44 41470.05 88888.00 2023-07-13 06:44:29.000 194 22489.75 171.43 41470.00 88888.00 2023-07-13 06:44:30.000 194 22489.76 171.45 41470.01 47555.40 2023-07-13 06:44:31.000 194 22489.78 171.47 41470.03 88888.00 2023-07-13 06:44:32.000 194 22489.81 171.44 41470.05 88888.00 2023-07-13 06:44:33.000 194 22489.83 171.44 41470.09 88888.00 2023-07-13 06:44:34.000 194 22489.80 171.49 41470.11 88888.00 2023-07-13 06:44:35.000 194 22489.76 171.55 41470.06 47555.38 2023-07-13 06:44:36.000 194 22489.76 171.61 41470.00 88888.00 2023-07-13 06:44:37.000 194 22489.82 171.66 41470.01 88888.00 2023-07-13 06:44:38.000 194 22489.84 171.68 41470.04 88888.00 2023-07-13 06:44:39.000 194 22489.82 171.63 41470.03 88888.00 2023-07-13 06:44:40.000 194 22489.81 171.59 41470.03 47555.42 2023-07-13 06:44:41.000 194 22489.80 171.61 41470.08 88888.00 2023-07-13 06:44:42.000 194 22489.76 171.66 41470.17 88888.00 2023-07-13 06:44:43.000 194 22489.74 171.70 41470.24 88888.00 2023-07-13 06:44:44.000 194 22489.77 171.74 41470.27 88888.00 2023-07-13 06:44:45.000 194 22489.81 171.69 41470.23 47555.39 2023-07-13 06:44:46.000 194 22489.83 171.65 41470.18 88888.00 2023-07-13 06:44:47.000 194 22489.85 171.73 41470.13 88888.00 2023-07-13 06:44:48.000 194 22489.88 171.81 41470.14 88888.00 2023-07-13 06:44:49.000 194 22489.93 171.79 41470.18 88888.00 2023-07-13 06:44:50.000 194 22489.93 171.79 41470.22 47555.44 2023-07-13 06:44:51.000 194 22489.91 171.87 41470.30 88888.00 2023-07-13 06:44:52.000 194 22489.92 171.95 41470.37 88888.00 2023-07-13 06:44:53.000 194 22489.92 171.94 41470.34 88888.00 2023-07-13 06:44:54.000 194 22489.92 171.88 41470.26 88888.00 2023-07-13 06:44:55.000 194 22489.92 171.84 41470.21 47555.43 2023-07-13 06:44:56.000 194 22489.90 171.84 41470.17 88888.00 2023-07-13 06:44:57.000 194 22489.86 171.88 41470.11 88888.00 2023-07-13 06:44:58.000 194 22489.84 171.88 41470.11 88888.00 2023-07-13 06:44:59.000 194 22489.84 171.82 41470.17 88888.00 2023-07-13 06:45:00.000 194 22489.85 171.80 41470.19 47555.45 2023-07-13 06:45:01.000 194 22489.86 171.79 41470.14 88888.00 2023-07-13 06:45:02.000 194 22489.88 171.79 41470.14 88888.00 2023-07-13 06:45:03.000 194 22489.88 171.79 41470.22 88888.00 2023-07-13 06:45:04.000 194 22489.86 171.81 41470.29 88888.00 2023-07-13 06:45:05.000 194 22489.86 171.86 41470.29 47555.40 2023-07-13 06:45:06.000 194 22489.90 171.89 41470.31 88888.00 2023-07-13 06:45:07.000 194 22489.95 171.87 41470.32 88888.00 2023-07-13 06:45:08.000 194 22489.99 171.89 41470.30 88888.00 2023-07-13 06:45:09.000 194 22490.00 172.00 41470.30 88888.00 2023-07-13 06:45:10.000 194 22490.01 172.07 41470.31 47555.42 2023-07-13 06:45:11.000 194 22489.99 172.02 41470.26 88888.00 2023-07-13 06:45:12.000 194 22489.94 171.97 41470.13 88888.00 2023-07-13 06:45:13.000 194 22489.86 171.97 41470.02 88888.00 2023-07-13 06:45:14.000 194 22489.82 171.99 41470.05 88888.00 2023-07-13 06:45:15.000 194 22489.82 171.97 41470.17 47555.42 2023-07-13 06:45:16.000 194 22489.83 171.96 41470.26 88888.00 2023-07-13 06:45:17.000 194 22489.81 171.99 41470.29 88888.00 2023-07-13 06:45:18.000 194 22489.80 172.03 41470.31 88888.00 2023-07-13 06:45:19.000 194 22489.81 172.03 41470.34 88888.00 2023-07-13 06:45:20.000 194 22489.80 171.98 41470.31 47555.44 2023-07-13 06:45:21.000 194 22489.77 171.93 41470.18 88888.00 2023-07-13 06:45:22.000 194 22489.76 171.96 41470.10 88888.00 2023-07-13 06:45:23.000 194 22489.75 172.01 41470.09 88888.00 2023-07-13 06:45:24.000 194 22489.74 172.00 41470.06 88888.00 2023-07-13 06:45:25.000 194 22489.73 171.95 41470.08 47555.44 2023-07-13 06:45:26.000 194 22489.75 171.93 41470.13 88888.00 2023-07-13 06:45:27.000 194 22489.82 172.00 41470.17 88888.00 2023-07-13 06:45:28.000 194 22489.90 172.05 41470.19 88888.00 2023-07-13 06:45:29.000 194 22489.92 172.01 41470.18 88888.00 2023-07-13 06:45:30.000 194 22489.86 171.93 41470.14 47555.46 2023-07-13 06:45:31.000 194 22489.77 171.90 41470.17 88888.00 2023-07-13 06:45:32.000 194 22489.69 171.91 41470.30 88888.00 2023-07-13 06:45:33.000 194 22489.70 171.94 41470.40 88888.00 2023-07-13 06:45:34.000 194 22489.74 171.94 41470.37 88888.00 2023-07-13 06:45:35.000 194 22489.74 171.96 41470.30 47555.43 2023-07-13 06:45:36.000 194 22489.75 172.00 41470.30 88888.00 2023-07-13 06:45:37.000 194 22489.73 172.04 41470.29 88888.00 2023-07-13 06:45:38.000 194 22489.70 172.06 41470.23 88888.00 2023-07-13 06:45:39.000 194 22489.71 172.09 41470.22 88888.00 2023-07-13 06:45:40.000 194 22489.72 172.05 41470.20 47555.43 2023-07-13 06:45:41.000 194 22489.66 171.99 41470.16 88888.00 2023-07-13 06:45:42.000 194 22489.61 171.98 41470.20 88888.00 2023-07-13 06:45:43.000 194 22489.60 172.01 41470.28 88888.00 2023-07-13 06:45:44.000 194 22489.62 172.01 41470.31 88888.00 2023-07-13 06:45:45.000 194 22489.65 171.95 41470.27 47555.46 2023-07-13 06:45:46.000 194 22489.67 171.87 41470.21 88888.00 2023-07-13 06:45:47.000 194 22489.65 171.84 41470.19 88888.00 2023-07-13 06:45:48.000 194 22489.67 171.88 41470.21 88888.00 2023-07-13 06:45:49.000 194 22489.74 171.94 41470.28 88888.00 2023-07-13 06:45:50.000 194 22489.78 171.97 41470.36 47555.46 2023-07-13 06:45:51.000 194 22489.72 171.93 41470.35 88888.00 2023-07-13 06:45:52.000 194 22489.63 171.83 41470.30 88888.00 2023-07-13 06:45:53.000 194 22489.62 171.78 41470.27 88888.00 2023-07-13 06:45:54.000 194 22489.69 171.79 41470.23 88888.00 2023-07-13 06:45:55.000 194 22489.76 171.84 41470.20 47555.45 2023-07-13 06:45:56.000 194 22489.76 171.86 41470.21 88888.00 2023-07-13 06:45:57.000 194 22489.74 171.82 41470.20 88888.00 2023-07-13 06:45:58.000 194 22489.72 171.77 41470.14 88888.00 2023-07-13 06:45:59.000 194 22489.72 171.76 41470.09 88888.00 2023-07-13 06:46:00.000 194 22489.73 171.80 41470.12 47555.44 2023-07-13 06:46:01.000 194 22489.78 171.87 41470.16 88888.00 2023-07-13 06:46:02.000 194 22489.79 171.85 41470.18 88888.00 2023-07-13 06:46:03.000 194 22489.76 171.74 41470.18 88888.00 2023-07-13 06:46:04.000 194 22489.72 171.64 41470.15 88888.00 2023-07-13 06:46:05.000 194 22489.72 171.59 41470.15 47555.44 2023-07-13 06:46:06.000 194 22489.69 171.55 41470.21 88888.00 2023-07-13 06:46:07.000 194 22489.66 171.55 41470.23 88888.00 2023-07-13 06:46:08.000 194 22489.68 171.59 41470.21 88888.00 2023-07-13 06:46:09.000 194 22489.74 171.68 41470.25 88888.00 2023-07-13 06:46:10.000 194 22489.77 171.73 41470.31 47555.44 2023-07-13 06:46:11.000 194 22489.75 171.63 41470.28 88888.00 2023-07-13 06:46:12.000 194 22489.71 171.47 41470.21 88888.00 2023-07-13 06:46:13.000 194 22489.72 171.44 41470.21 88888.00 2023-07-13 06:46:14.000 194 22489.78 171.49 41470.28 88888.00 2023-07-13 06:46:15.000 194 22489.81 171.56 41470.31 47555.46 2023-07-13 06:46:16.000 194 22489.76 171.66 41470.33 88888.00 2023-07-13 06:46:17.000 194 22489.70 171.74 41470.38 88888.00 2023-07-13 06:46:18.000 194 22489.69 171.76 41470.38 88888.00 2023-07-13 06:46:19.000 194 22489.73 171.74 41470.32 88888.00 2023-07-13 06:46:20.000 194 22489.75 171.68 41470.30 47555.47 2023-07-13 06:46:21.000 194 22489.72 171.65 41470.28 88888.00 2023-07-13 06:46:22.000 194 22489.66 171.66 41470.25 88888.00 2023-07-13 06:46:23.000 194 22489.62 171.71 41470.30 88888.00 2023-07-13 06:46:24.000 194 22489.62 171.77 41470.34 88888.00 2023-07-13 06:46:25.000 194 22489.63 171.78 41470.31 47555.46 2023-07-13 06:46:26.000 194 22489.63 171.72 41470.27 88888.00 2023-07-13 06:46:27.000 194 22489.63 171.64 41470.24 88888.00 2023-07-13 06:46:28.000 194 22489.61 171.63 41470.24 88888.00 2023-07-13 06:46:29.000 194 22489.58 171.69 41470.27 88888.00 2023-07-13 06:46:30.000 194 22489.56 171.73 41470.28 47555.43 2023-07-13 06:46:31.000 194 22489.56 171.75 41470.27 88888.00 2023-07-13 06:46:32.000 194 22489.60 171.78 41470.29 88888.00 2023-07-13 06:46:33.000 194 22489.60 171.81 41470.34 88888.00 2023-07-13 06:46:34.000 194 22489.55 171.80 41470.36 88888.00 2023-07-13 06:46:35.000 194 22489.52 171.76 41470.31 47555.43 2023-07-13 06:46:36.000 194 22489.52 171.75 41470.23 88888.00 2023-07-13 06:46:37.000 194 22489.51 171.78 41470.18 88888.00 2023-07-13 06:46:38.000 194 22489.49 171.82 41470.18 88888.00 2023-07-13 06:46:39.000 194 22489.52 171.83 41470.23 88888.00 2023-07-13 06:46:40.000 194 22489.55 171.85 41470.26 47555.43 2023-07-13 06:46:41.000 194 22489.54 171.84 41470.23 88888.00 2023-07-13 06:46:42.000 194 22489.55 171.78 41470.21 88888.00 2023-07-13 06:46:43.000 194 22489.60 171.75 41470.21 88888.00 2023-07-13 06:46:44.000 194 22489.65 171.76 41470.23 88888.00 2023-07-13 06:46:45.000 194 22489.67 171.77 41470.28 47555.41 2023-07-13 06:46:46.000 194 22489.65 171.77 41470.31 88888.00 2023-07-13 06:46:47.000 194 22489.60 171.78 41470.31 88888.00 2023-07-13 06:46:48.000 194 22489.58 171.82 41470.31 88888.00 2023-07-13 06:46:49.000 194 22489.59 171.88 41470.33 88888.00 2023-07-13 06:46:50.000 194 22489.62 171.93 41470.32 47555.42 2023-07-13 06:46:51.000 194 22489.65 171.95 41470.28 88888.00 2023-07-13 06:46:52.000 194 22489.65 171.89 41470.21 88888.00 2023-07-13 06:46:53.000 194 22489.61 171.78 41470.11 88888.00 2023-07-13 06:46:54.000 194 22489.58 171.72 41470.05 88888.00 2023-07-13 06:46:55.000 194 22489.56 171.76 41470.12 47555.40 2023-07-13 06:46:56.000 194 22489.58 171.86 41470.29 88888.00 2023-07-13 06:46:57.000 194 22489.65 171.92 41470.39 88888.00 2023-07-13 06:46:58.000 194 22489.71 171.91 41470.36 88888.00 2023-07-13 06:46:59.000 194 22489.71 171.92 41470.29 88888.00 2023-07-13 06:47:00.000 194 22489.68 171.93 41470.29 47555.41 2023-07-13 06:47:01.000 194 22489.65 171.86 41470.31 88888.00 2023-07-13 06:47:02.000 194 22489.61 171.80 41470.27 88888.00 2023-07-13 06:47:03.000 194 22489.60 171.81 41470.26 88888.00 2023-07-13 06:47:04.000 194 22489.65 171.88 41470.34 88888.00 2023-07-13 06:47:05.000 194 22489.67 171.94 41470.41 47555.39 2023-07-13 06:47:06.000 194 22489.68 171.96 41470.43 88888.00 2023-07-13 06:47:07.000 194 22489.67 171.94 41470.38 88888.00 2023-07-13 06:47:08.000 194 22489.67 171.94 41470.30 88888.00 2023-07-13 06:47:09.000 194 22489.69 171.95 41470.21 88888.00 2023-07-13 06:47:10.000 194 22489.67 171.93 41470.17 47555.41 2023-07-13 06:47:11.000 194 22489.58 171.88 41470.13 88888.00 2023-07-13 06:47:12.000 194 22489.57 171.88 41470.12 88888.00 2023-07-13 06:47:13.000 194 22489.63 171.94 41470.16 88888.00 2023-07-13 06:47:14.000 194 22489.62 171.93 41470.19 88888.00 2023-07-13 06:47:15.000 194 22489.57 171.89 41470.21 47555.41 2023-07-13 06:47:16.000 194 22489.59 171.94 41470.24 88888.00 2023-07-13 06:47:17.000 194 22489.60 171.96 41470.23 88888.00 2023-07-13 06:47:18.000 194 22489.56 171.98 41470.15 88888.00 2023-07-13 06:47:19.000 194 22489.53 172.01 41470.04 88888.00 2023-07-13 06:47:20.000 194 22489.53 171.99 41469.96 47555.34 2023-07-13 06:47:21.000 194 22489.57 172.00 41470.03 88888.00 2023-07-13 06:47:22.000 194 22489.60 172.06 41470.18 88888.00 2023-07-13 06:47:23.000 194 22489.60 172.10 41470.27 88888.00 2023-07-13 06:47:24.000 194 22489.60 172.09 41470.25 88888.00 2023-07-13 06:47:25.000 194 22489.60 172.08 41470.22 47555.35 2023-07-13 06:47:26.000 194 22489.59 172.08 41470.20 88888.00 2023-07-13 06:47:27.000 194 22489.56 172.05 41470.11 88888.00 2023-07-13 06:47:28.000 194 22489.51 171.99 41470.05 88888.00 2023-07-13 06:47:29.000 194 22489.51 172.00 41470.14 88888.00 2023-07-13 06:47:30.000 194 22489.54 172.08 41470.25 47555.32 2023-07-13 06:47:31.000 194 22489.52 172.10 41470.25 88888.00 2023-07-13 06:47:32.000 194 22489.48 172.05 41470.21 88888.00 2023-07-13 06:47:33.000 194 22489.46 172.01 41470.21 88888.00 2023-07-13 06:47:34.000 194 22489.47 171.99 41470.20 88888.00 2023-07-13 06:47:35.000 194 22489.48 172.02 41470.19 47555.30 2023-07-13 06:47:36.000 194 22489.45 172.10 41470.24 88888.00 2023-07-13 06:47:37.000 194 22489.41 172.13 41470.31 88888.00 2023-07-13 06:47:38.000 194 22489.41 172.11 41470.35 88888.00 2023-07-13 06:47:39.000 194 22489.44 172.09 41470.36 88888.00 2023-07-13 06:47:40.000 194 22489.46 172.03 41470.32 47555.33 2023-07-13 06:47:41.000 194 22489.42 171.95 41470.24 88888.00 2023-07-13 06:47:42.000 194 22489.37 171.93 41470.17 88888.00 2023-07-13 06:47:43.000 194 22489.38 171.99 41470.18 88888.00 2023-07-13 06:47:44.000 194 22489.42 172.05 41470.23 88888.00 2023-07-13 06:47:45.000 194 22489.45 172.04 41470.25 47555.32 2023-07-13 06:47:46.000 194 22489.49 172.05 41470.25 88888.00 2023-07-13 06:47:47.000 194 22489.56 172.07 41470.28 88888.00 2023-07-13 06:47:48.000 194 22489.58 172.08 41470.32 88888.00 2023-07-13 06:47:49.000 194 22489.57 172.11 41470.37 88888.00 2023-07-13 06:47:50.000 194 22489.56 172.09 41470.35 47555.35 2023-07-13 06:47:51.000 194 22489.53 171.97 41470.24 88888.00 2023-07-13 06:47:52.000 194 22489.51 171.87 41470.18 88888.00 2023-07-13 06:47:53.000 194 22489.54 171.87 41470.21 88888.00 2023-07-13 06:47:54.000 194 22489.55 171.94 41470.24 88888.00 2023-07-13 06:47:55.000 194 22489.48 172.02 41470.17 47555.29 2023-07-13 06:47:56.000 194 22489.41 172.04 41470.09 88888.00 2023-07-13 06:47:57.000 194 22489.43 172.03 41470.10 88888.00 2023-07-13 06:47:58.000 194 22489.46 171.99 41470.13 88888.00 2023-07-13 06:47:59.000 194 22489.45 171.98 41470.12 88888.00 2023-07-13 06:48:00.000 194 22489.47 172.01 41470.15 47555.30 2023-07-13 06:48:01.000 194 22489.49 172.02 41470.21 88888.00 2023-07-13 06:48:02.000 194 22489.52 172.01 41470.27 88888.00 2023-07-13 06:48:03.000 194 22489.53 172.00 41470.27 88888.00 2023-07-13 06:48:04.000 194 22489.49 171.97 41470.18 88888.00 2023-07-13 06:48:05.000 194 22489.41 171.93 41470.06 47555.26 2023-07-13 06:48:06.000 194 22489.35 171.95 41469.98 88888.00 2023-07-13 06:48:07.000 194 22489.32 172.03 41469.97 88888.00 2023-07-13 06:48:08.000 194 22489.31 172.10 41470.06 88888.00 2023-07-13 06:48:09.000 194 22489.32 172.13 41470.14 88888.00 2023-07-13 06:48:10.000 194 22489.32 172.11 41470.15 47555.22 2023-07-13 06:48:11.000 194 22489.35 172.11 41470.19 88888.00 2023-07-13 06:48:12.000 194 22489.38 172.14 41470.28 88888.00 2023-07-13 06:48:13.000 194 22489.37 172.14 41470.34 88888.00 2023-07-13 06:48:14.000 194 22489.34 172.17 41470.31 88888.00 2023-07-13 06:48:15.000 194 22489.35 172.22 41470.20 47555.26 2023-07-13 06:48:16.000 194 22489.35 172.18 41470.11 88888.00 2023-07-13 06:48:17.000 194 22489.31 172.09 41470.07 88888.00 2023-07-13 06:48:18.000 194 22489.27 172.05 41470.11 88888.00 2023-07-13 06:48:19.000 194 22489.27 172.08 41470.19 88888.00 2023-07-13 06:48:20.000 194 22489.30 172.12 41470.27 47555.24 2023-07-13 06:48:21.000 194 22489.30 172.15 41470.28 88888.00 2023-07-13 06:48:22.000 194 22489.28 172.13 41470.20 88888.00 2023-07-13 06:48:23.000 194 22489.27 172.07 41470.12 88888.00 2023-07-13 06:48:24.000 194 22489.26 172.08 41470.13 88888.00 2023-07-13 06:48:25.000 194 22489.25 172.15 41470.23 47555.24 2023-07-13 06:48:26.000 194 22489.22 172.20 41470.31 88888.00 2023-07-13 06:48:27.000 194 22489.18 172.16 41470.31 88888.00 2023-07-13 06:48:28.000 194 22489.14 172.12 41470.28 88888.00 2023-07-13 06:48:29.000 194 22489.14 172.17 41470.26 88888.00 2023-07-13 06:48:30.000 194 22489.17 172.23 41470.26 47555.21 2023-07-13 06:48:31.000 194 22489.19 172.20 41470.24 88888.00 2023-07-13 06:48:32.000 194 22489.17 172.08 41470.22 88888.00 2023-07-13 06:48:33.000 194 22489.14 171.97 41470.23 88888.00 2023-07-13 06:48:34.000 194 22489.15 171.94 41470.20 88888.00 2023-07-13 06:48:35.000 194 22489.16 171.99 41470.19 47555.23 2023-07-13 06:48:36.000 194 22489.18 172.08 41470.25 88888.00 2023-07-13 06:48:37.000 194 22489.17 172.15 41470.29 88888.00 2023-07-13 06:48:38.000 194 22489.14 172.14 41470.29 88888.00 2023-07-13 06:48:39.000 194 22489.15 172.09 41470.28 88888.00 2023-07-13 06:48:40.000 194 22489.16 172.01 41470.25 47555.21 2023-07-13 06:48:41.000 194 22489.13 171.95 41470.22 88888.00 2023-07-13 06:48:42.000 194 22489.12 171.92 41470.20 88888.00 2023-07-13 06:48:43.000 194 22489.12 171.92 41470.16 88888.00 2023-07-13 06:48:44.000 194 22489.15 171.96 41470.19 88888.00 2023-07-13 06:48:45.000 194 22489.16 172.02 41470.27 47555.24 2023-07-13 06:48:46.000 194 22489.15 172.04 41470.32 88888.00 2023-07-13 06:48:47.000 194 22489.15 172.03 41470.31 88888.00 2023-07-13 06:48:48.000 194 22489.15 172.00 41470.30 88888.00 2023-07-13 06:48:49.000 194 22489.15 171.95 41470.28 88888.00 2023-07-13 06:48:50.000 194 22489.16 171.94 41470.24 47555.23 2023-07-13 06:48:51.000 194 22489.17 171.98 41470.21 88888.00 2023-07-13 06:48:52.000 194 22489.15 172.03 41470.23 88888.00 2023-07-13 06:48:53.000 194 22489.09 172.06 41470.25 88888.00 2023-07-13 06:48:54.000 194 22489.03 172.06 41470.23 88888.00 2023-07-13 06:48:55.000 194 22489.02 172.09 41470.20 47555.17 2023-07-13 06:48:56.000 194 22489.03 172.10 41470.22 88888.00 2023-07-13 06:48:57.000 194 22489.06 172.07 41470.27 88888.00 2023-07-13 06:48:58.000 194 22489.04 172.00 41470.25 88888.00 2023-07-13 06:48:59.000 194 22489.00 171.96 41470.19 88888.00 2023-07-13 06:49:00.000 194 22489.02 171.95 41470.18 47555.16 2023-07-13 06:49:01.000 194 22489.07 171.96 41470.22 88888.00 2023-07-13 06:49:02.000 194 22489.09 171.99 41470.23 88888.00 2023-07-13 06:49:03.000 194 22489.10 172.05 41470.23 88888.00 2023-07-13 06:49:04.000 194 22489.10 172.12 41470.26 88888.00 2023-07-13 06:49:05.000 194 22489.03 172.15 41470.29 47555.15 2023-07-13 06:49:06.000 194 22488.98 172.15 41470.26 88888.00 2023-07-13 06:49:07.000 194 22488.97 172.11 41470.19 88888.00 2023-07-13 06:49:08.000 194 22489.00 172.09 41470.17 88888.00 2023-07-13 06:49:09.000 194 22489.07 172.17 41470.23 88888.00 2023-07-13 06:49:10.000 194 22489.10 172.23 41470.25 47555.17 2023-07-13 06:49:11.000 194 22489.05 172.20 41470.19 88888.00 2023-07-13 06:49:12.000 194 22488.99 172.17 41470.16 88888.00 2023-07-13 06:49:13.000 194 22489.01 172.17 41470.23 88888.00 2023-07-13 06:49:14.000 194 22489.04 172.18 41470.29 88888.00 2023-07-13 06:49:15.000 194 22489.07 172.21 41470.32 47555.15 2023-07-13 06:49:16.000 194 22489.13 172.26 41470.36 88888.00 2023-07-13 06:49:17.000 194 22489.15 172.26 41470.39 88888.00 2023-07-13 06:49:18.000 194 22489.07 172.25 41470.38 88888.00 2023-07-13 06:49:19.000 194 22489.00 172.28 41470.32 88888.00 2023-07-13 06:49:20.000 194 22489.03 172.28 41470.27 47555.13 2023-07-13 06:49:21.000 194 22489.08 172.23 41470.26 88888.00 2023-07-13 06:49:22.000 194 22489.09 172.19 41470.27 88888.00 2023-07-13 06:49:23.000 194 22489.06 172.14 41470.21 88888.00 2023-07-13 06:49:24.000 194 22489.03 172.09 41470.06 88888.00 2023-07-13 06:49:25.000 194 22489.02 172.09 41469.99 47555.13 2023-07-13 06:49:26.000 194 22489.06 172.10 41470.07 88888.00 2023-07-13 06:49:27.000 194 22489.08 172.15 41470.15 88888.00 2023-07-13 06:49:28.000 194 22489.06 172.23 41470.19 88888.00 2023-07-13 06:49:29.000 194 22489.03 172.25 41470.25 88888.00 2023-07-13 06:49:30.000 194 22489.01 172.17 41470.22 47555.16 2023-07-13 06:49:31.000 194 22489.02 172.10 41470.14 88888.00 2023-07-13 06:49:32.000 194 22489.04 172.13 41470.15 88888.00 2023-07-13 06:49:33.000 194 22489.08 172.21 41470.21 88888.00 2023-07-13 06:49:34.000 194 22489.12 172.22 41470.20 88888.00 2023-07-13 06:49:35.000 194 22489.09 172.21 41470.15 47555.13 2023-07-13 06:49:36.000 194 22489.01 172.24 41470.13 88888.00 2023-07-13 06:49:37.000 194 22488.94 172.24 41470.15 88888.00 2023-07-13 06:49:38.000 194 22488.93 172.18 41470.15 88888.00 2023-07-13 06:49:39.000 194 22488.94 172.16 41470.14 88888.00 2023-07-13 06:49:40.000 194 22488.93 172.20 41470.14 47555.12 2023-07-13 06:49:41.000 194 22488.94 172.22 41470.16 88888.00 2023-07-13 06:49:42.000 194 22488.99 172.22 41470.18 88888.00 2023-07-13 06:49:43.000 194 22489.03 172.25 41470.24 88888.00 2023-07-13 06:49:44.000 194 22489.00 172.31 41470.27 88888.00 2023-07-13 06:49:45.000 194 22488.98 172.34 41470.22 47555.15 2023-07-13 06:49:46.000 194 22489.01 172.32 41470.19 88888.00 2023-07-13 06:49:47.000 194 22489.02 172.27 41470.18 88888.00 2023-07-13 06:49:48.000 194 22488.99 172.24 41470.15 88888.00 2023-07-13 06:49:49.000 194 22489.00 172.29 41470.13 88888.00 2023-07-13 06:49:50.000 194 22489.06 172.37 41470.12 47555.15 2023-07-13 06:49:51.000 194 22489.06 172.38 41470.09 88888.00 2023-07-13 06:49:52.000 194 22489.02 172.37 41470.11 88888.00 2023-07-13 06:49:53.000 194 22489.01 172.36 41470.15 88888.00 2023-07-13 06:49:54.000 194 22489.00 172.33 41470.18 88888.00 2023-07-13 06:49:55.000 194 22488.98 172.34 41470.20 47555.13 2023-07-13 06:49:56.000 194 22488.97 172.36 41470.19 88888.00 2023-07-13 06:49:57.000 194 22488.99 172.35 41470.14 88888.00 2023-07-13 06:49:58.000 194 22489.06 172.34 41470.12 88888.00 2023-07-13 06:49:59.000 194 22489.10 172.37 41470.14 88888.00 2023-07-13 06:50:00.000 194 22489.10 172.41 41470.22 47555.15 2023-07-13 06:50:01.000 194 22489.06 172.40 41470.32 88888.00 2023-07-13 06:50:02.000 194 22489.06 172.40 41470.35 88888.00 2023-07-13 06:50:03.000 194 22489.06 172.44 41470.32 88888.00 2023-07-13 06:50:04.000 194 22488.99 172.43 41470.24 88888.00 2023-07-13 06:50:05.000 194 22488.92 172.40 41470.18 47555.14 2023-07-13 06:50:06.000 194 22488.95 172.43 41470.19 88888.00 2023-07-13 06:50:07.000 194 22488.98 172.45 41470.21 88888.00 2023-07-13 06:50:08.000 194 22488.94 172.43 41470.22 88888.00 2023-07-13 06:50:09.000 194 22488.89 172.43 41470.20 88888.00 2023-07-13 06:50:10.000 194 22488.91 172.47 41470.21 47555.17 2023-07-13 06:50:11.000 194 22488.97 172.55 41470.26 88888.00 2023-07-13 06:50:12.000 194 22489.00 172.61 41470.24 88888.00 2023-07-13 06:50:13.000 194 22489.00 172.58 41470.18 88888.00 2023-07-13 06:50:14.000 194 22488.97 172.54 41470.16 88888.00 2023-07-13 06:50:15.000 194 22488.97 172.55 41470.17 47555.09 2023-07-13 06:50:16.000 194 22488.98 172.58 41470.17 88888.00 2023-07-13 06:50:17.000 194 22488.92 172.59 41470.18 88888.00 2023-07-13 06:50:18.000 194 22488.83 172.62 41470.19 88888.00 2023-07-13 06:50:19.000 194 22488.79 172.65 41470.18 88888.00 2023-07-13 06:50:20.000 194 22488.81 172.64 41470.18 47555.09 2023-07-13 06:50:21.000 194 22488.83 172.62 41470.20 88888.00 2023-07-13 06:50:22.000 194 22488.85 172.60 41470.22 88888.00 2023-07-13 06:50:23.000 194 22488.84 172.60 41470.22 88888.00 2023-07-13 06:50:24.000 194 22488.85 172.66 41470.23 88888.00 2023-07-13 06:50:25.000 194 22488.87 172.70 41470.30 47555.08 2023-07-13 06:50:26.000 194 22488.88 172.64 41470.34 88888.00 2023-07-13 06:50:27.000 194 22488.88 172.59 41470.31 88888.00 2023-07-13 06:50:28.000 194 22488.91 172.60 41470.27 88888.00 2023-07-13 06:50:29.000 194 22488.90 172.60 41470.23 88888.00 2023-07-13 06:50:30.000 194 22488.84 172.56 41470.23 47555.03 2023-07-13 06:50:31.000 194 22488.81 172.51 41470.30 88888.00 2023-07-13 06:50:32.000 194 22488.80 172.46 41470.33 88888.00 2023-07-13 06:50:33.000 194 22488.80 172.46 41470.26 88888.00 2023-07-13 06:50:34.000 194 22488.82 172.50 41470.21 88888.00 2023-07-13 06:50:35.000 194 22488.85 172.54 41470.28 47555.01 2023-07-13 06:50:36.000 194 22488.85 172.53 41470.35 88888.00 2023-07-13 06:50:37.000 194 22488.81 172.51 41470.34 88888.00 2023-07-13 06:50:38.000 194 22488.81 172.49 41470.36 88888.00 2023-07-13 06:50:39.000 194 22488.83 172.48 41470.42 88888.00 2023-07-13 06:50:40.000 194 22488.84 172.48 41470.46 47555.08 2023-07-13 06:50:41.000 194 22488.85 172.49 41470.46 88888.00 2023-07-13 06:50:42.000 194 22488.83 172.48 41470.47 88888.00 2023-07-13 06:50:43.000 194 22488.82 172.48 41470.47 88888.00 2023-07-13 06:50:44.000 194 22488.86 172.51 41470.50 88888.00 2023-07-13 06:50:45.000 194 22488.91 172.54 41470.50 47555.03 2023-07-13 06:50:46.000 194 22488.88 172.54 41470.41 88888.00 2023-07-13 06:50:47.000 194 22488.83 172.54 41470.37 88888.00 2023-07-13 06:50:48.000 194 22488.83 172.52 41470.39 88888.00 2023-07-13 06:50:49.000 194 22488.85 172.48 41470.36 88888.00 2023-07-13 06:50:50.000 194 22488.87 172.44 41470.29 47555.01 2023-07-13 06:50:51.000 194 22488.84 172.42 41470.29 88888.00 2023-07-13 06:50:52.000 194 22488.79 172.47 41470.33 88888.00 2023-07-13 06:50:53.000 194 22488.76 172.52 41470.30 88888.00 2023-07-13 06:50:54.000 194 22488.75 172.49 41470.19 88888.00 2023-07-13 06:50:55.000 194 22488.75 172.40 41470.15 47555.01 2023-07-13 06:50:56.000 194 22488.77 172.42 41470.23 88888.00 2023-07-13 06:50:57.000 194 22488.78 172.51 41470.32 88888.00 2023-07-13 06:50:58.000 194 22488.78 172.55 41470.31 88888.00 2023-07-13 06:50:59.000 194 22488.80 172.55 41470.23 88888.00 2023-07-13 06:51:00.000 194 22488.83 172.52 41470.18 47555.01 2023-07-13 06:51:01.000 194 22488.83 172.46 41470.17 88888.00 2023-07-13 06:51:02.000 194 22488.78 172.38 41470.15 88888.00 2023-07-13 06:51:03.000 194 22488.75 172.31 41470.13 88888.00 2023-07-13 06:51:04.000 194 22488.75 172.27 41470.18 88888.00 2023-07-13 06:51:05.000 194 22488.76 172.27 41470.28 47555.01 2023-07-13 06:51:06.000 194 22488.75 172.31 41470.29 88888.00 2023-07-13 06:51:07.000 194 22488.74 172.36 41470.20 88888.00 2023-07-13 06:51:08.000 194 22488.75 172.41 41470.17 88888.00 2023-07-13 06:51:09.000 194 22488.73 172.45 41470.18 88888.00 2023-07-13 06:51:10.000 194 22488.68 172.46 41470.15 47555.01 2023-07-13 06:51:11.000 194 22488.62 172.44 41470.07 88888.00 2023-07-13 06:51:12.000 194 22488.61 172.43 41470.01 88888.00 2023-07-13 06:51:13.000 194 22488.69 172.43 41470.02 88888.00 2023-07-13 06:51:14.000 194 22488.77 172.43 41470.08 88888.00 2023-07-13 06:51:15.000 194 22488.79 172.43 41470.11 47555.04 2023-07-13 06:51:16.000 194 22488.76 172.39 41470.10 88888.00 2023-07-13 06:51:17.000 194 22488.75 172.33 41470.07 88888.00 2023-07-13 06:51:18.000 194 22488.76 172.28 41470.06 88888.00 2023-07-13 06:51:19.000 194 22488.74 172.29 41470.06 88888.00 2023-07-13 06:51:20.000 194 22488.68 172.29 41470.06 47555.03 2023-07-13 06:51:21.000 194 22488.68 172.25 41470.06 88888.00 2023-07-13 06:51:22.000 194 22488.77 172.27 41470.07 88888.00 2023-07-13 06:51:23.000 194 22488.86 172.30 41470.13 88888.00 2023-07-13 06:51:24.000 194 22488.85 172.28 41470.16 88888.00 2023-07-13 06:51:25.000 194 22488.80 172.28 41470.14 47555.06 2023-07-13 06:51:26.000 194 22488.76 172.29 41470.14 88888.00 2023-07-13 06:51:27.000 194 22488.74 172.26 41470.14 88888.00 2023-07-13 06:51:28.000 194 22488.77 172.21 41470.13 88888.00 2023-07-13 06:51:29.000 194 22488.84 172.23 41470.15 88888.00 2023-07-13 06:51:30.000 194 22488.90 172.28 41470.17 47555.05 2023-07-13 06:51:31.000 194 22488.91 172.32 41470.19 88888.00 2023-07-13 06:51:32.000 194 22488.91 172.33 41470.24 88888.00 2023-07-13 06:51:33.000 194 22488.89 172.30 41470.30 88888.00 2023-07-13 06:51:34.000 194 22488.85 172.28 41470.34 88888.00 2023-07-13 06:51:35.000 194 22488.84 172.27 41470.34 47555.05 2023-07-13 06:51:36.000 194 22488.85 172.31 41470.31 88888.00 2023-07-13 06:51:37.000 194 22488.87 172.38 41470.31 88888.00 2023-07-13 06:51:38.000 194 22488.88 172.40 41470.32 88888.00 2023-07-13 06:51:39.000 194 22488.86 172.33 41470.30 88888.00 2023-07-13 06:51:40.000 194 22488.79 172.25 41470.27 47555.06 2023-07-13 06:51:41.000 194 22488.74 172.27 41470.23 88888.00 2023-07-13 06:51:42.000 194 22488.76 172.34 41470.18 88888.00 2023-07-13 06:51:43.000 194 22488.82 172.38 41470.18 88888.00 2023-07-13 06:51:44.000 194 22488.85 172.38 41470.24 88888.00 2023-07-13 06:51:45.000 194 22488.87 172.39 41470.33 47555.05 2023-07-13 06:51:46.000 194 22488.87 172.38 41470.38 88888.00 2023-07-13 06:51:47.000 194 22488.83 172.30 41470.33 88888.00 2023-07-13 06:51:48.000 194 22488.81 172.26 41470.31 88888.00 2023-07-13 06:51:49.000 194 22488.84 172.30 41470.32 88888.00 2023-07-13 06:51:50.000 194 22488.86 172.32 41470.34 47555.09 2023-07-13 06:51:51.000 194 22488.85 172.30 41470.37 88888.00 2023-07-13 06:51:52.000 194 22488.85 172.28 41470.41 88888.00 2023-07-13 06:51:53.000 194 22488.86 172.29 41470.45 88888.00 2023-07-13 06:51:54.000 194 22488.83 172.35 41470.46 88888.00 2023-07-13 06:51:55.000 194 22488.77 172.40 41470.45 47555.04 2023-07-13 06:51:56.000 194 22488.74 172.39 41470.45 88888.00 2023-07-13 06:51:57.000 194 22488.74 172.39 41470.50 88888.00 2023-07-13 06:51:58.000 194 22488.76 172.40 41470.52 88888.00 2023-07-13 06:51:59.000 194 22488.78 172.33 41470.46 88888.00 2023-07-13 06:52:00.000 194 22488.77 172.22 41470.38 47555.03 2023-07-13 06:52:01.000 194 22488.77 172.19 41470.33 88888.00 2023-07-13 06:52:02.000 194 22488.78 172.25 41470.29 88888.00 2023-07-13 06:52:03.000 194 22488.78 172.30 41470.27 88888.00 2023-07-13 06:52:04.000 194 22488.79 172.33 41470.30 88888.00 2023-07-13 06:52:05.000 194 22488.78 172.35 41470.33 47555.02 2023-07-13 06:52:06.000 194 22488.72 172.34 41470.29 88888.00 2023-07-13 06:52:07.000 194 22488.69 172.34 41470.22 88888.00 2023-07-13 06:52:08.000 194 22488.73 172.34 41470.21 88888.00 2023-07-13 06:52:09.000 194 22488.75 172.33 41470.20 88888.00 2023-07-13 06:52:10.000 194 22488.71 172.38 41470.19 47555.01 2023-07-13 06:52:11.000 194 22488.66 172.44 41470.19 88888.00 2023-07-13 06:52:12.000 194 22488.64 172.40 41470.18 88888.00 2023-07-13 06:52:13.000 194 22488.61 172.34 41470.17 88888.00 2023-07-13 06:52:14.000 194 22488.58 172.36 41470.19 88888.00 2023-07-13 06:52:15.000 194 22488.56 172.41 41470.23 47554.99 2023-07-13 06:52:16.000 194 22488.60 172.38 41470.27 88888.00 2023-07-13 06:52:17.000 194 22488.67 172.28 41470.27 88888.00 2023-07-13 06:52:18.000 194 22488.72 172.25 41470.22 88888.00 2023-07-13 06:52:19.000 194 22488.68 172.29 41470.18 88888.00 2023-07-13 06:52:20.000 194 22488.62 172.35 41470.17 47554.98 2023-07-13 06:52:21.000 194 22488.62 172.41 41470.22 88888.00 2023-07-13 06:52:22.000 194 22488.66 172.43 41470.31 88888.00 2023-07-13 06:52:23.000 194 22488.66 172.41 41470.34 88888.00 2023-07-13 06:52:24.000 194 22488.66 172.38 41470.35 88888.00 2023-07-13 06:52:25.000 194 22488.65 172.34 41470.36 47554.99 2023-07-13 06:52:26.000 194 22488.65 172.34 41470.37 88888.00 2023-07-13 06:52:27.000 194 22488.65 172.37 41470.38 88888.00 2023-07-13 06:52:28.000 194 22488.65 172.35 41470.35 88888.00 2023-07-13 06:52:29.000 194 22488.61 172.34 41470.28 88888.00 2023-07-13 06:52:30.000 194 22488.58 172.38 41470.24 47554.97 2023-07-13 06:52:31.000 194 22488.58 172.45 41470.25 88888.00 2023-07-13 06:52:32.000 194 22488.59 172.49 41470.26 88888.00 2023-07-13 06:52:33.000 194 22488.60 172.50 41470.25 88888.00 2023-07-13 06:52:34.000 194 22488.65 172.54 41470.23 88888.00 2023-07-13 06:52:35.000 194 22488.70 172.58 41470.23 47554.93 2023-07-13 06:52:36.000 194 22488.70 172.59 41470.26 88888.00 2023-07-13 06:52:37.000 194 22488.69 172.54 41470.31 88888.00 2023-07-13 06:52:38.000 194 22488.70 172.47 41470.36 88888.00 2023-07-13 06:52:39.000 194 22488.69 172.45 41470.41 88888.00 2023-07-13 06:52:40.000 194 22488.66 172.47 41470.43 47554.96 2023-07-13 06:52:41.000 194 22488.67 172.49 41470.42 88888.00 2023-07-13 06:52:42.000 194 22488.72 172.47 41470.38 88888.00 2023-07-13 06:52:43.000 194 22488.73 172.44 41470.33 88888.00 2023-07-13 06:52:44.000 194 22488.69 172.42 41470.28 88888.00 2023-07-13 06:52:45.000 194 22488.64 172.44 41470.21 47554.99 2023-07-13 06:52:46.000 194 22488.62 172.47 41470.23 88888.00 2023-07-13 06:52:47.000 194 22488.66 172.49 41470.32 88888.00 2023-07-13 06:52:48.000 194 22488.69 172.47 41470.38 88888.00 2023-07-13 06:52:49.000 194 22488.69 172.42 41470.40 88888.00 2023-07-13 06:52:50.000 194 22488.69 172.42 41470.45 47554.98 2023-07-13 06:52:51.000 194 22488.68 172.49 41470.46 88888.00 2023-07-13 06:52:52.000 194 22488.63 172.50 41470.43 88888.00 2023-07-13 06:52:53.000 194 22488.58 172.45 41470.39 88888.00 2023-07-13 06:52:54.000 194 22488.56 172.41 41470.41 88888.00 2023-07-13 06:52:55.000 194 22488.60 172.41 41470.47 47554.98 2023-07-13 06:52:56.000 194 22488.60 172.41 41470.49 88888.00 2023-07-13 06:52:57.000 194 22488.57 172.38 41470.48 88888.00 2023-07-13 06:52:58.000 194 22488.56 172.34 41470.46 88888.00 2023-07-13 06:52:59.000 194 22488.60 172.32 41470.43 88888.00 2023-07-13 06:53:00.000 194 22488.65 172.32 41470.37 47554.94 2023-07-13 06:53:01.000 194 22488.66 172.29 41470.29 88888.00 2023-07-13 06:53:02.000 194 22488.61 172.28 41470.25 88888.00 2023-07-13 06:53:03.000 194 22488.57 172.35 41470.31 88888.00 2023-07-13 06:53:04.000 194 22488.59 172.43 41470.38 88888.00 2023-07-13 06:53:05.000 194 22488.60 172.44 41470.40 47554.99 2023-07-13 06:53:06.000 194 22488.58 172.40 41470.39 88888.00 2023-07-13 06:53:07.000 194 22488.58 172.35 41470.33 88888.00 2023-07-13 06:53:08.000 194 22488.61 172.34 41470.29 88888.00 2023-07-13 06:53:09.000 194 22488.65 172.34 41470.32 88888.00 2023-07-13 06:53:10.000 194 22488.64 172.33 41470.33 47554.92 2023-07-13 06:53:11.000 194 22488.60 172.31 41470.32 88888.00 2023-07-13 06:53:12.000 194 22488.58 172.31 41470.34 88888.00 2023-07-13 06:53:13.000 194 22488.56 172.32 41470.38 88888.00 2023-07-13 06:53:14.000 194 22488.58 172.36 41470.41 88888.00 2023-07-13 06:53:15.000 194 22488.62 172.38 41470.47 47554.91 2023-07-13 06:53:16.000 194 22488.61 172.36 41470.52 88888.00 2023-07-13 06:53:17.000 194 22488.60 172.37 41470.57 88888.00 2023-07-13 06:53:18.000 194 22488.60 172.38 41470.56 88888.00 2023-07-13 06:53:19.000 194 22488.60 172.32 41470.49 88888.00 2023-07-13 06:53:20.000 194 22488.58 172.27 41470.44 47554.93 2023-07-13 06:53:21.000 194 22488.55 172.30 41470.37 88888.00 2023-07-13 06:53:22.000 194 22488.52 172.34 41470.31 88888.00 2023-07-13 06:53:23.000 194 22488.55 172.34 41470.35 88888.00 2023-07-13 06:53:24.000 194 22488.58 172.31 41470.39 88888.00 2023-07-13 06:53:25.000 194 22488.53 172.31 41470.33 47554.88 2023-07-13 06:53:26.000 194 22488.48 172.33 41470.28 88888.00 2023-07-13 06:53:27.000 194 22488.51 172.31 41470.26 88888.00 2023-07-13 06:53:28.000 194 22488.55 172.29 41470.21 88888.00 2023-07-13 06:53:29.000 194 22488.55 172.31 41470.17 88888.00 2023-07-13 06:53:30.000 194 22488.55 172.36 41470.21 47554.93 2023-07-13 06:53:31.000 194 22488.54 172.40 41470.23 88888.00 2023-07-13 06:53:32.000 194 22488.51 172.39 41470.22 88888.00 2023-07-13 06:53:33.000 194 22488.50 172.40 41470.25 88888.00 2023-07-13 06:53:34.000 194 22488.52 172.44 41470.27 88888.00 2023-07-13 06:53:35.000 194 22488.51 172.42 41470.23 47554.85 2023-07-13 06:53:36.000 194 22488.47 172.32 41470.20 88888.00 2023-07-13 06:53:37.000 194 22488.42 172.23 41470.19 88888.00 2023-07-13 06:53:38.000 194 22488.42 172.24 41470.24 88888.00 2023-07-13 06:53:39.000 194 22488.44 172.33 41470.34 88888.00 2023-07-13 06:53:40.000 194 22488.41 172.42 41470.37 47554.87 2023-07-13 06:53:41.000 194 22488.36 172.41 41470.29 88888.00 2023-07-13 06:53:42.000 194 22488.36 172.31 41470.20 88888.00 2023-07-13 06:53:43.000 194 22488.37 172.24 41470.14 88888.00 2023-07-13 06:53:44.000 194 22488.36 172.25 41470.13 88888.00 2023-07-13 06:53:45.000 194 22488.34 172.27 41470.18 47554.91 2023-07-13 06:53:46.000 194 22488.32 172.29 41470.22 88888.00 2023-07-13 06:53:47.000 194 22488.33 172.34 41470.23 88888.00 2023-07-13 06:53:48.000 194 22488.37 172.37 41470.17 88888.00 2023-07-13 06:53:49.000 194 22488.41 172.35 41470.09 88888.00 2023-07-13 06:53:50.000 194 22488.40 172.31 41470.09 47554.85 2023-07-13 06:53:51.000 194 22488.34 172.27 41470.10 88888.00 2023-07-13 06:53:52.000 194 22488.27 172.23 41470.09 88888.00 2023-07-13 06:53:53.000 194 22488.23 172.20 41470.14 88888.00 2023-07-13 06:53:54.000 194 22488.22 172.22 41470.21 88888.00 2023-07-13 06:53:55.000 194 22488.23 172.24 41470.25 47554.89 2023-07-13 06:53:56.000 194 22488.24 172.20 41470.23 88888.00 2023-07-13 06:53:57.000 194 22488.23 172.18 41470.23 88888.00 2023-07-13 06:53:58.000 194 22488.24 172.19 41470.21 88888.00 2023-07-13 06:53:59.000 194 22488.26 172.19 41470.15 88888.00 2023-07-13 06:54:00.000 194 22488.26 172.22 41470.10 47554.80 2023-07-13 06:54:01.000 194 22488.26 172.28 41470.15 88888.00 2023-07-13 06:54:02.000 194 22488.28 172.28 41470.24 88888.00 2023-07-13 06:54:03.000 194 22488.30 172.27 41470.33 88888.00 2023-07-13 06:54:04.000 194 22488.31 172.32 41470.38 88888.00 2023-07-13 06:54:05.000 194 22488.27 172.37 41470.36 47554.81 2023-07-13 06:54:06.000 194 22488.21 172.33 41470.32 88888.00 2023-07-13 06:54:07.000 194 22488.17 172.22 41470.27 88888.00 2023-07-13 06:54:08.000 194 22488.15 172.19 41470.24 88888.00 2023-07-13 06:54:09.000 194 22488.15 172.27 41470.23 88888.00 2023-07-13 06:54:10.000 194 22488.18 172.34 41470.21 47554.82 2023-07-13 06:54:11.000 194 22488.16 172.34 41470.18 88888.00 2023-07-13 06:54:12.000 194 22488.12 172.33 41470.19 88888.00 2023-07-13 06:54:13.000 194 22488.11 172.34 41470.19 88888.00 2023-07-13 06:54:14.000 194 22488.15 172.35 41470.16 88888.00 2023-07-13 06:54:15.000 194 22488.19 172.34 41470.17 47554.79 2023-07-13 06:54:16.000 194 22488.21 172.36 41470.22 88888.00 2023-07-13 06:54:17.000 194 22488.17 172.42 41470.25 88888.00 2023-07-13 06:54:18.000 194 22488.10 172.49 41470.21 88888.00 2023-07-13 06:54:19.000 194 22488.08 172.55 41470.19 88888.00 2023-07-13 06:54:20.000 194 22488.09 172.55 41470.21 47554.80 2023-07-13 06:54:21.000 194 22488.10 172.48 41470.22 88888.00 2023-07-13 06:54:22.000 194 22488.10 172.43 41470.19 88888.00 2023-07-13 06:54:23.000 194 22488.10 172.43 41470.13 88888.00 2023-07-13 06:54:24.000 194 22488.07 172.45 41470.05 88888.00 2023-07-13 06:54:25.000 194 22488.04 172.44 41470.00 47554.79 2023-07-13 06:54:26.000 194 22488.05 172.41 41470.03 88888.00 2023-07-13 06:54:27.000 194 22488.06 172.39 41470.08 88888.00 2023-07-13 06:54:28.000 194 22488.09 172.41 41470.11 88888.00 2023-07-13 06:54:29.000 194 22488.10 172.40 41470.11 88888.00 2023-07-13 06:54:30.000 194 22488.07 172.34 41470.06 47554.76 2023-07-13 06:54:31.000 194 22488.05 172.29 41470.01 88888.00 2023-07-13 06:54:32.000 194 22488.06 172.30 41469.96 88888.00 2023-07-13 06:54:33.000 194 22488.08 172.34 41469.94 88888.00 2023-07-13 06:54:34.000 194 22488.10 172.36 41469.97 88888.00 2023-07-13 06:54:35.000 194 22488.11 172.40 41470.06 47554.77 2023-07-13 06:54:36.000 194 22488.13 172.46 41470.13 88888.00 2023-07-13 06:54:37.000 194 22488.16 172.45 41470.12 88888.00 2023-07-13 06:54:38.000 194 22488.18 172.37 41470.09 88888.00 2023-07-13 06:54:39.000 194 22488.18 172.33 41470.10 88888.00 2023-07-13 06:54:40.000 194 22488.21 172.35 41470.14 47554.73 2023-07-13 06:54:41.000 194 22488.23 172.41 41470.13 88888.00 2023-07-13 06:54:42.000 194 22488.20 172.47 41470.06 88888.00 2023-07-13 06:54:43.000 194 22488.15 172.48 41469.97 88888.00 2023-07-13 06:54:44.000 194 22488.12 172.43 41469.90 88888.00 2023-07-13 06:54:45.000 194 22488.13 172.37 41469.94 47554.75 2023-07-13 06:54:46.000 194 22488.13 172.37 41470.04 88888.00 2023-07-13 06:54:47.000 194 22488.12 172.37 41470.12 88888.00 2023-07-13 06:54:48.000 194 22488.14 172.40 41470.16 88888.00 2023-07-13 06:54:49.000 194 22488.15 172.48 41470.14 88888.00 2023-07-13 06:54:50.000 194 22488.12 172.51 41470.07 47554.68 2023-07-13 06:54:51.000 194 22488.07 172.45 41470.06 88888.00 2023-07-13 06:54:52.000 194 22488.07 172.41 41470.07 88888.00 2023-07-13 06:54:53.000 194 22488.07 172.41 41470.07 88888.00 2023-07-13 06:54:54.000 194 22488.05 172.41 41470.07 88888.00 2023-07-13 06:54:55.000 194 22488.02 172.42 41470.07 47554.69 2023-07-13 06:54:56.000 194 22488.01 172.47 41470.09 88888.00 2023-07-13 06:54:57.000 194 22488.02 172.53 41470.15 88888.00 2023-07-13 06:54:58.000 194 22488.01 172.53 41470.18 88888.00 2023-07-13 06:54:59.000 194 22487.98 172.48 41470.15 88888.00 2023-07-13 06:55:00.000 194 22487.98 172.44 41470.11 47554.72 2023-07-13 06:55:01.000 194 22488.00 172.41 41470.10 88888.00 2023-07-13 06:55:02.000 194 22487.98 172.38 41470.11 88888.00 2023-07-13 06:55:03.000 194 22487.94 172.38 41470.16 88888.00 2023-07-13 06:55:04.000 194 22487.94 172.44 41470.23 88888.00 2023-07-13 06:55:05.000 194 22487.96 172.48 41470.21 47554.70 2023-07-13 06:55:06.000 194 22487.96 172.50 41470.13 88888.00 2023-07-13 06:55:07.000 194 22487.97 172.53 41470.08 88888.00 2023-07-13 06:55:08.000 194 22487.98 172.54 41470.05 88888.00 2023-07-13 06:55:09.000 194 22487.97 172.49 41470.02 88888.00 2023-07-13 06:55:10.000 194 22487.93 172.46 41470.03 47554.72 2023-07-13 06:55:11.000 194 22487.93 172.47 41470.09 88888.00 2023-07-13 06:55:12.000 194 22487.95 172.48 41470.12 88888.00 2023-07-13 06:55:13.000 194 22487.97 172.48 41470.11 88888.00 2023-07-13 06:55:14.000 194 22487.98 172.50 41470.09 88888.00 2023-07-13 06:55:15.000 194 22488.00 172.54 41470.03 47554.70 2023-07-13 06:55:16.000 194 22488.02 172.58 41469.99 88888.00 2023-07-13 06:55:17.000 194 22488.02 172.58 41469.99 88888.00 2023-07-13 06:55:18.000 194 22487.98 172.56 41470.03 88888.00 2023-07-13 06:55:19.000 194 22487.95 172.58 41470.07 88888.00 2023-07-13 06:55:20.000 194 22487.93 172.65 41470.10 47554.73 2023-07-13 06:55:21.000 194 22487.95 172.68 41470.12 88888.00 2023-07-13 06:55:22.000 194 22487.99 172.64 41470.16 88888.00 2023-07-13 06:55:23.000 194 22488.03 172.65 41470.18 88888.00 2023-07-13 06:55:24.000 194 22488.07 172.74 41470.16 88888.00 2023-07-13 06:55:25.000 194 22488.09 172.80 41470.13 47554.72 2023-07-13 06:55:26.000 194 22488.08 172.78 41470.12 88888.00 2023-07-13 06:55:27.000 194 22488.04 172.79 41470.07 88888.00 2023-07-13 06:55:28.000 194 22488.02 172.84 41469.98 88888.00 2023-07-13 06:55:29.000 194 22488.04 172.85 41470.02 88888.00 2023-07-13 06:55:30.000 194 22488.04 172.80 41470.11 47554.69 2023-07-13 06:55:31.000 194 22488.02 172.80 41470.12 88888.00 2023-07-13 06:55:32.000 194 22488.03 172.85 41470.11 88888.00 2023-07-13 06:55:33.000 194 22488.09 172.91 41470.09 88888.00 2023-07-13 06:55:34.000 194 22488.11 172.90 41470.02 88888.00 2023-07-13 06:55:35.000 194 22488.08 172.85 41469.96 47554.70 2023-07-13 06:55:36.000 194 22488.04 172.81 41469.96 88888.00 2023-07-13 06:55:37.000 194 22488.02 172.79 41469.98 88888.00 2023-07-13 06:55:38.000 194 22488.03 172.80 41470.00 88888.00 2023-07-13 06:55:39.000 194 22488.10 172.83 41470.01 88888.00 2023-07-13 06:55:40.000 194 22488.15 172.80 41469.97 47554.68 2023-07-13 06:55:41.000 194 22488.12 172.74 41469.87 88888.00 2023-07-13 06:55:42.000 194 22488.08 172.76 41469.81 88888.00 2023-07-13 06:55:43.000 194 22488.06 172.86 41469.85 88888.00 2023-07-13 06:55:44.000 194 22488.03 172.90 41469.94 88888.00 2023-07-13 06:55:45.000 194 22488.03 172.85 41469.94 47554.73 2023-07-13 06:55:46.000 194 22488.03 172.86 41469.88 88888.00 2023-07-13 06:55:47.000 194 22488.01 172.93 41469.89 88888.00 2023-07-13 06:55:48.000 194 22488.00 173.01 41469.91 88888.00 2023-07-13 06:55:49.000 194 22488.01 172.97 41469.86 88888.00 2023-07-13 06:55:50.000 194 22488.04 172.87 41469.79 47554.70 2023-07-13 06:55:51.000 194 22488.08 172.81 41469.75 88888.00 2023-07-13 06:55:52.000 194 22488.09 172.84 41469.79 88888.00 2023-07-13 06:55:53.000 194 22488.08 172.86 41469.88 88888.00 2023-07-13 06:55:54.000 194 22488.06 172.87 41469.95 88888.00 2023-07-13 06:55:55.000 194 22488.04 172.90 41469.97 47554.74 2023-07-13 06:55:56.000 194 22488.02 172.89 41469.94 88888.00 2023-07-13 06:55:57.000 194 22488.02 172.87 41469.90 88888.00 2023-07-13 06:55:58.000 194 22488.04 172.85 41469.90 88888.00 2023-07-13 06:55:59.000 194 22488.09 172.83 41469.91 88888.00 2023-07-13 06:56:00.000 194 22488.13 172.86 41469.89 47554.74 2023-07-13 06:56:01.000 194 22488.12 172.92 41469.83 88888.00 2023-07-13 06:56:02.000 194 22488.11 172.93 41469.82 88888.00 2023-07-13 06:56:03.000 194 22488.13 172.89 41469.89 88888.00 2023-07-13 06:56:04.000 194 22488.15 172.85 41469.91 88888.00 2023-07-13 06:56:05.000 194 22488.15 172.82 41469.86 47554.74 2023-07-13 06:56:06.000 194 22488.15 172.81 41469.83 88888.00 2023-07-13 06:56:07.000 194 22488.14 172.79 41469.85 88888.00 2023-07-13 06:56:08.000 194 22488.13 172.84 41469.92 88888.00 2023-07-13 06:56:09.000 194 22488.18 172.90 41470.01 88888.00 2023-07-13 06:56:10.000 194 22488.22 172.92 41470.09 47554.77 2023-07-13 06:56:11.000 194 22488.24 172.91 41470.14 88888.00 2023-07-13 06:56:12.000 194 22488.22 172.96 41470.16 88888.00 2023-07-13 06:56:13.000 194 22488.16 173.00 41470.12 88888.00 2023-07-13 06:56:14.000 194 22488.14 172.98 41470.06 88888.00 2023-07-13 06:56:15.000 194 22488.15 172.95 41470.11 47554.74 2023-07-13 06:56:16.000 194 22488.16 172.89 41470.18 88888.00 2023-07-13 06:56:17.000 194 22488.13 172.85 41470.19 88888.00 2023-07-13 06:56:18.000 194 22488.14 172.87 41470.20 88888.00 2023-07-13 06:56:19.000 194 22488.20 172.93 41470.22 88888.00 2023-07-13 06:56:20.000 194 22488.24 172.91 41470.22 47554.78 2023-07-13 06:56:21.000 194 22488.24 172.88 41470.21 88888.00 2023-07-13 06:56:22.000 194 22488.26 172.90 41470.23 88888.00 2023-07-13 06:56:23.000 194 22488.25 172.91 41470.24 88888.00 2023-07-13 06:56:24.000 194 22488.23 172.92 41470.24 88888.00 2023-07-13 06:56:25.000 194 22488.21 172.96 41470.26 47554.79 2023-07-13 06:56:26.000 194 22488.22 172.99 41470.28 88888.00 2023-07-13 06:56:27.000 194 22488.25 172.97 41470.27 88888.00 2023-07-13 06:56:28.000 194 22488.28 172.97 41470.18 88888.00 2023-07-13 06:56:29.000 194 22488.26 173.00 41470.11 88888.00 2023-07-13 06:56:30.000 194 22488.20 173.03 41470.04 47554.77 2023-07-13 06:56:31.000 194 22488.19 173.00 41469.98 88888.00 2023-07-13 06:56:32.000 194 22488.22 172.95 41469.96 88888.00 2023-07-13 06:56:33.000 194 22488.26 172.96 41470.01 88888.00 2023-07-13 06:56:34.000 194 22488.31 173.04 41470.06 88888.00 2023-07-13 06:56:35.000 194 22488.34 173.03 41470.04 47554.84 2023-07-13 06:56:36.000 194 22488.32 172.97 41469.96 88888.00 2023-07-13 06:56:37.000 194 22488.29 172.97 41469.93 88888.00 2023-07-13 06:56:38.000 194 22488.28 173.01 41469.93 88888.00 2023-07-13 06:56:39.000 194 22488.28 173.00 41469.92 88888.00 2023-07-13 06:56:40.000 194 22488.29 172.95 41469.92 47554.80 2023-07-13 06:56:41.000 194 22488.30 172.94 41469.96 88888.00 2023-07-13 06:56:42.000 194 22488.32 172.98 41470.04 88888.00 2023-07-13 06:56:43.000 194 22488.31 173.00 41470.12 88888.00 2023-07-13 06:56:44.000 194 22488.31 173.01 41470.12 88888.00 2023-07-13 06:56:45.000 194 22488.33 173.05 41470.07 47554.86 2023-07-13 06:56:46.000 194 22488.35 173.05 41470.03 88888.00 2023-07-13 06:56:47.000 194 22488.35 172.96 41470.05 88888.00 2023-07-13 06:56:48.000 194 22488.29 172.88 41470.10 88888.00 2023-07-13 06:56:49.000 194 22488.24 172.91 41470.14 88888.00 2023-07-13 06:56:50.000 194 22488.24 172.99 41470.10 47554.84 2023-07-13 06:56:51.000 194 22488.25 173.02 41470.04 88888.00 2023-07-13 06:56:52.000 194 22488.26 173.04 41470.02 88888.00 2023-07-13 06:56:53.000 194 22488.29 173.02 41470.02 88888.00 2023-07-13 06:56:54.000 194 22488.31 172.93 41470.00 88888.00 2023-07-13 06:56:55.000 194 22488.31 172.81 41469.97 47554.85 2023-07-13 06:56:56.000 194 22488.34 172.77 41469.96 88888.00 2023-07-13 06:56:57.000 194 22488.38 172.81 41469.95 88888.00 2023-07-13 06:56:58.000 194 22488.39 172.82 41469.94 88888.00 2023-07-13 06:56:59.000 194 22488.36 172.86 41469.95 88888.00 2023-07-13 06:57:00.000 194 22488.35 172.91 41469.98 47554.84 2023-07-13 06:57:01.000 194 22488.36 172.90 41470.02 88888.00 2023-07-13 06:57:02.000 194 22488.37 172.87 41470.04 88888.00 2023-07-13 06:57:03.000 194 22488.38 172.85 41470.02 88888.00 2023-07-13 06:57:04.000 194 22488.40 172.87 41470.02 88888.00 2023-07-13 06:57:05.000 194 22488.40 172.91 41470.00 47554.81 2023-07-13 06:57:06.000 194 22488.33 173.00 41469.98 88888.00 2023-07-13 06:57:07.000 194 22488.26 173.06 41470.00 88888.00 2023-07-13 06:57:08.000 194 22488.25 173.04 41470.01 88888.00 2023-07-13 06:57:09.000 194 22488.26 173.00 41469.99 88888.00 2023-07-13 06:57:10.000 194 22488.23 173.01 41470.00 47554.85 2023-07-13 06:57:11.000 194 22488.24 173.04 41470.02 88888.00 2023-07-13 06:57:12.000 194 22488.26 173.02 41470.02 88888.00 2023-07-13 06:57:13.000 194 22488.29 172.99 41470.04 88888.00 2023-07-13 06:57:14.000 194 22488.34 172.97 41470.05 88888.00 2023-07-13 06:57:15.000 194 22488.38 172.96 41470.06 47554.86 2023-07-13 06:57:16.000 194 22488.37 172.94 41470.13 88888.00 2023-07-13 06:57:17.000 194 22488.38 172.93 41470.20 88888.00 2023-07-13 06:57:18.000 194 22488.41 172.92 41470.18 88888.00 2023-07-13 06:57:19.000 194 22488.40 172.92 41470.15 88888.00 2023-07-13 06:57:20.000 194 22488.34 172.92 41470.11 47554.84 2023-07-13 06:57:21.000 194 22488.30 172.93 41470.07 88888.00 2023-07-13 06:57:22.000 194 22488.33 172.93 41470.07 88888.00 2023-07-13 06:57:23.000 194 22488.37 172.94 41470.09 88888.00 2023-07-13 06:57:24.000 194 22488.38 172.97 41470.11 88888.00 2023-07-13 06:57:25.000 194 22488.37 172.98 41470.16 47554.88 2023-07-13 06:57:26.000 194 22488.34 172.92 41470.23 88888.00 2023-07-13 06:57:27.000 194 22488.29 172.88 41470.23 88888.00 2023-07-13 06:57:28.000 194 22488.26 172.91 41470.15 88888.00 2023-07-13 06:57:29.000 194 22488.27 172.94 41470.07 88888.00 2023-07-13 06:57:30.000 194 22488.29 172.93 41470.05 47554.82 2023-07-13 06:57:31.000 194 22488.29 172.94 41470.07 88888.00 2023-07-13 06:57:32.000 194 22488.29 173.00 41470.13 88888.00 2023-07-13 06:57:33.000 194 22488.29 173.03 41470.19 88888.00 2023-07-13 06:57:34.000 194 22488.28 173.04 41470.21 88888.00 2023-07-13 06:57:35.000 194 22488.28 173.05 41470.18 47554.87 2023-07-13 06:57:36.000 194 22488.29 173.03 41470.14 88888.00 2023-07-13 06:57:37.000 194 22488.30 173.01 41470.13 88888.00 2023-07-13 06:57:38.000 194 22488.32 173.02 41470.17 88888.00 2023-07-13 06:57:39.000 194 22488.35 173.09 41470.26 88888.00 2023-07-13 06:57:40.000 194 22488.35 173.14 41470.25 47554.85 2023-07-13 06:57:41.000 194 22488.31 173.11 41470.13 88888.00 2023-07-13 06:57:42.000 194 22488.28 173.05 41470.01 88888.00 2023-07-13 06:57:43.000 194 22488.28 173.02 41469.94 88888.00 2023-07-13 06:57:44.000 194 22488.25 173.00 41469.93 88888.00 2023-07-13 06:57:45.000 194 22488.25 172.99 41469.95 47554.80 2023-07-13 06:57:46.000 194 22488.31 172.98 41469.98 88888.00 2023-07-13 06:57:47.000 194 22488.36 172.97 41470.00 88888.00 2023-07-13 06:57:48.000 194 22488.36 173.01 41470.00 88888.00 2023-07-13 06:57:49.000 194 22488.31 173.08 41469.99 88888.00 2023-07-13 06:57:50.000 194 22488.26 173.09 41470.00 47554.82 2023-07-13 06:57:51.000 194 22488.23 173.07 41470.07 88888.00 2023-07-13 06:57:52.000 194 22488.20 173.09 41470.11 88888.00 2023-07-13 06:57:53.000 194 22488.20 173.12 41470.08 88888.00 2023-07-13 06:57:54.000 194 22488.25 173.11 41470.11 88888.00 2023-07-13 06:57:55.000 194 22488.30 173.10 41470.14 47554.85 2023-07-13 06:57:56.000 194 22488.34 173.12 41470.10 88888.00 2023-07-13 06:57:57.000 194 22488.35 173.12 41470.06 88888.00 2023-07-13 06:57:58.000 194 22488.33 173.13 41470.09 88888.00 2023-07-13 06:57:59.000 194 22488.34 173.14 41470.16 88888.00 2023-07-13 06:58:00.000 194 22488.39 173.13 41470.27 47554.80 2023-07-13 06:58:01.000 194 22488.38 173.10 41470.35 88888.00 2023-07-13 06:58:02.000 194 22488.33 173.12 41470.38 88888.00 2023-07-13 06:58:03.000 194 22488.34 173.16 41470.37 88888.00 2023-07-13 06:58:04.000 194 22488.35 173.14 41470.35 88888.00 2023-07-13 06:58:05.000 194 22488.31 173.13 41470.33 47554.82 2023-07-13 06:58:06.000 194 22488.26 173.18 41470.36 88888.00 2023-07-13 06:58:07.000 194 22488.27 173.26 41470.41 88888.00 2023-07-13 06:58:08.000 194 22488.28 173.27 41470.44 88888.00 2023-07-13 06:58:09.000 194 22488.28 173.17 41470.39 88888.00 2023-07-13 06:58:10.000 194 22488.30 173.07 41470.31 47554.78 2023-07-13 06:58:11.000 194 22488.32 173.04 41470.27 88888.00 2023-07-13 06:58:12.000 194 22488.31 173.04 41470.27 88888.00 2023-07-13 06:58:13.000 194 22488.26 173.04 41470.27 88888.00 2023-07-13 06:58:14.000 194 22488.26 173.04 41470.27 88888.00 2023-07-13 06:58:15.000 194 22488.28 173.00 41470.24 47554.81 2023-07-13 06:58:16.000 194 22488.27 172.94 41470.21 88888.00 2023-07-13 06:58:17.000 194 22488.24 172.93 41470.21 88888.00 2023-07-13 06:58:18.000 194 22488.24 173.00 41470.29 88888.00 2023-07-13 06:58:19.000 194 22488.22 173.07 41470.36 88888.00 2023-07-13 06:58:20.000 194 22488.18 173.07 41470.35 47554.83 2023-07-13 06:58:21.000 194 22488.16 173.03 41470.25 88888.00 2023-07-13 06:58:22.000 194 22488.17 173.02 41470.17 88888.00 2023-07-13 06:58:23.000 194 22488.16 173.00 41470.10 88888.00 2023-07-13 06:58:24.000 194 22488.16 172.98 41470.06 88888.00 2023-07-13 06:58:25.000 194 22488.18 172.97 41470.12 47554.82 2023-07-13 06:58:26.000 194 22488.22 172.97 41470.18 88888.00 2023-07-13 06:58:27.000 194 22488.23 172.99 41470.20 88888.00 2023-07-13 06:58:28.000 194 22488.24 173.02 41470.22 88888.00 2023-07-13 06:58:29.000 194 22488.28 173.06 41470.24 88888.00 2023-07-13 06:58:30.000 194 22488.32 173.09 41470.22 47554.77 2023-07-13 06:58:31.000 194 22488.32 173.09 41470.16 88888.00 2023-07-13 06:58:32.000 194 22488.33 173.09 41470.15 88888.00 2023-07-13 06:58:33.000 194 22488.35 173.12 41470.24 88888.00 2023-07-13 06:58:34.000 194 22488.37 173.13 41470.31 88888.00 2023-07-13 06:58:35.000 194 22488.35 173.12 41470.29 47554.81 2023-07-13 06:58:36.000 194 22488.35 173.12 41470.22 88888.00 2023-07-13 06:58:37.000 194 22488.38 173.15 41470.19 88888.00 2023-07-13 06:58:38.000 194 22488.41 173.12 41470.20 88888.00 2023-07-13 06:58:39.000 194 22488.39 173.05 41470.19 88888.00 2023-07-13 06:58:40.000 194 22488.28 172.96 41470.19 47554.78 2023-07-13 06:58:41.000 194 22488.19 172.90 41470.20 88888.00 2023-07-13 06:58:42.000 194 22488.18 172.91 41470.17 88888.00 2023-07-13 06:58:43.000 194 22488.20 172.90 41470.10 88888.00 2023-07-13 06:58:44.000 194 22488.24 172.85 41470.06 88888.00 2023-07-13 06:58:45.000 194 22488.30 172.84 41470.09 47554.77 2023-07-13 06:58:46.000 194 22488.35 172.84 41470.09 88888.00 2023-07-13 06:58:47.000 194 22488.34 172.81 41470.09 88888.00 2023-07-13 06:58:48.000 194 22488.34 172.73 41470.11 88888.00 2023-07-13 06:58:49.000 194 22488.35 172.64 41470.07 88888.00 2023-07-13 06:58:50.000 194 22488.33 172.56 41469.97 47554.57 2023-07-13 06:58:51.000 194 22488.26 172.49 41469.85 88888.00 2023-07-13 06:58:52.000 194 22488.17 172.43 41469.77 88888.00 2023-07-13 06:58:53.000 194 22488.07 172.39 41469.76 88888.00 2023-07-13 06:58:54.000 194 22487.96 172.36 41469.75 88888.00 2023-07-13 06:58:55.000 194 22487.86 172.36 41469.68 47554.21 2023-07-13 06:58:56.000 194 22487.81 172.38 41469.60 88888.00 2023-07-13 06:58:57.000 194 22487.80 172.34 41469.59 88888.00 2023-07-13 06:58:58.000 194 22487.83 172.28 41469.60 88888.00 2023-07-13 06:58:59.000 194 22487.86 172.28 41469.56 88888.00 2023-07-13 06:59:00.000 194 22487.85 172.29 41469.48 47554.24 2023-07-13 06:59:01.000 194 22487.80 172.25 41469.44 88888.00 2023-07-13 06:59:02.000 194 22487.78 172.21 41469.48 88888.00 2023-07-13 06:59:03.000 194 22487.82 172.23 41469.57 88888.00 2023-07-13 06:59:04.000 194 22487.88 172.29 41469.66 88888.00 2023-07-13 06:59:05.000 194 22487.93 172.31 41469.66 47554.22 2023-07-13 06:59:06.000 194 22487.97 172.30 41469.61 88888.00 2023-07-13 06:59:07.000 194 22488.02 172.31 41469.61 88888.00 2023-07-13 06:59:08.000 194 22488.04 172.35 41469.68 88888.00 2023-07-13 06:59:09.000 194 22488.01 172.35 41469.72 88888.00 2023-07-13 06:59:10.000 194 22487.92 172.29 41469.66 47554.25 2023-07-13 06:59:11.000 194 22487.85 172.22 41469.60 88888.00 2023-07-13 06:59:12.000 194 22487.85 172.21 41469.62 88888.00 2023-07-13 06:59:13.000 194 22487.89 172.24 41469.68 88888.00 2023-07-13 06:59:14.000 194 22487.93 172.27 41469.70 88888.00 2023-07-13 06:59:15.000 194 22487.94 172.25 41469.71 47554.21 2023-07-13 06:59:16.000 194 22487.92 172.19 41469.73 88888.00 2023-07-13 06:59:17.000 194 22487.89 172.18 41469.77 88888.00 2023-07-13 06:59:18.000 194 22487.88 172.17 41469.78 88888.00 2023-07-13 06:59:19.000 194 22487.88 172.14 41469.74 88888.00 2023-07-13 06:59:20.000 194 22487.88 172.16 41469.72 47554.22 2023-07-13 06:59:21.000 194 22487.87 172.18 41469.71 88888.00 2023-07-13 06:59:22.000 194 22487.86 172.13 41469.69 88888.00 2023-07-13 06:59:23.000 194 22487.83 172.04 41469.64 88888.00 2023-07-13 06:59:24.000 194 22487.80 172.00 41469.57 88888.00 2023-07-13 06:59:25.000 194 22487.81 172.03 41469.54 47554.14 2023-07-13 06:59:26.000 194 22487.85 172.06 41469.59 88888.00 2023-07-13 06:59:27.000 194 22487.84 172.05 41469.62 88888.00 2023-07-13 06:59:28.000 194 22487.78 172.03 41469.59 88888.00 2023-07-13 06:59:29.000 194 22487.75 171.99 41469.56 88888.00 2023-07-13 06:59:30.000 194 22487.79 171.97 41469.56 47554.16 2023-07-13 06:59:31.000 194 22487.86 172.03 41469.57 88888.00 2023-07-13 06:59:32.000 194 22487.86 172.06 41469.55 88888.00 2023-07-13 06:59:33.000 194 22487.80 172.01 41469.52 88888.00 2023-07-13 06:59:34.000 194 22487.76 171.96 41469.48 88888.00 2023-07-13 06:59:35.000 194 22487.77 171.93 41469.39 47554.12 2023-07-13 06:59:36.000 194 22487.78 171.90 41469.31 88888.00 2023-07-13 06:59:37.000 194 22487.75 171.91 41469.31 88888.00 2023-07-13 06:59:38.000 194 22487.72 171.97 41469.38 88888.00 2023-07-13 06:59:39.000 194 22487.72 172.02 41469.50 88888.00 2023-07-13 06:59:40.000 194 22487.69 172.01 41469.63 47554.09 2023-07-13 06:59:41.000 194 22487.62 171.98 41469.66 88888.00 2023-07-13 06:59:42.000 194 22487.53 171.98 41469.57 88888.00 2023-07-13 06:59:43.000 194 22487.52 171.97 41469.48 88888.00 2023-07-13 06:59:44.000 194 22487.57 171.90 41469.47 88888.00 2023-07-13 06:59:45.000 194 22487.58 171.88 41469.48 47554.05 2023-07-13 06:59:46.000 194 22487.50 171.93 41469.45 88888.00 2023-07-13 06:59:47.000 194 22487.43 171.97 41469.44 88888.00 2023-07-13 06:59:48.000 194 22487.46 171.96 41469.55 88888.00 2023-07-13 06:59:49.000 194 22487.51 171.94 41469.63 88888.00 2023-07-13 06:59:50.000 194 22487.50 171.95 41469.56 47554.01 2023-07-13 06:59:51.000 194 22487.48 171.97 41469.46 88888.00 2023-07-13 06:59:52.000 194 22487.46 171.96 41469.47 88888.00 2023-07-13 06:59:53.000 194 22487.43 171.92 41469.56 88888.00 2023-07-13 06:59:54.000 194 22487.41 171.89 41469.61 88888.00 2023-07-13 06:59:55.000 194 22487.39 171.87 41469.56 47553.96 2023-07-13 06:59:56.000 194 22487.39 171.85 41469.50 88888.00 2023-07-13 06:59:57.000 194 22487.40 171.83 41469.47 88888.00 2023-07-13 06:59:58.000 194 22487.40 171.83 41469.50 88888.00 2023-07-13 06:59:59.000 194 22487.40 171.78 41469.57 88888.00 2023-07-13 07:00:00.000 194 22487.35 171.71 41469.58 47553.89 2023-07-13 07:00:01.000 194 22487.30 171.68 41469.54 88888.00 2023-07-13 07:00:02.000 194 22487.32 171.65 41469.52 88888.00 2023-07-13 07:00:03.000 194 22487.36 171.62 41469.51 88888.00 2023-07-13 07:00:04.000 194 22487.39 171.64 41469.46 88888.00 2023-07-13 07:00:05.000 194 22487.37 171.68 41469.40 47553.91 2023-07-13 07:00:06.000 194 22487.30 171.70 41469.38 88888.00 2023-07-13 07:00:07.000 194 22487.26 171.71 41469.41 88888.00 2023-07-13 07:00:08.000 194 22487.30 171.73 41469.48 88888.00 2023-07-13 07:00:09.000 194 22487.33 171.75 41469.53 88888.00 2023-07-13 07:00:10.000 194 22487.33 171.76 41469.49 47553.86 2023-07-13 07:00:11.000 194 22487.33 171.76 41469.41 88888.00 2023-07-13 07:00:12.000 194 22487.34 171.79 41469.39 88888.00 2023-07-13 07:00:13.000 194 22487.35 171.81 41469.40 88888.00 2023-07-13 07:00:14.000 194 22487.36 171.78 41469.41 88888.00 2023-07-13 07:00:15.000 194 22487.37 171.76 41469.46 47553.79 2023-07-13 07:00:16.000 194 22487.34 171.80 41469.50 88888.00 2023-07-13 07:00:17.000 194 22487.30 171.84 41469.50 88888.00 2023-07-13 07:00:18.000 194 22487.25 171.85 41469.46 88888.00 2023-07-13 07:00:19.000 194 22487.23 171.88 41469.41 88888.00 2023-07-13 07:00:20.000 194 22487.21 171.93 41469.36 47553.79 2023-07-13 07:00:21.000 194 22487.22 172.00 41469.35 88888.00 2023-07-13 07:00:22.000 194 22487.22 172.04 41469.37 88888.00 2023-07-13 07:00:23.000 194 22487.21 172.04 41469.38 88888.00 2023-07-13 07:00:24.000 194 22487.20 172.01 41469.34 88888.00 2023-07-13 07:00:25.000 194 22487.19 171.98 41469.27 47553.78 2023-07-13 07:00:26.000 194 22487.16 171.96 41469.27 88888.00 2023-07-13 07:00:27.000 194 22487.13 171.95 41469.33 88888.00 2023-07-13 07:00:28.000 194 22487.12 171.97 41469.38 88888.00 2023-07-13 07:00:29.000 194 22487.11 171.99 41469.42 88888.00 2023-07-13 07:00:30.000 194 22487.11 171.97 41469.44 47553.78 2023-07-13 07:00:31.000 194 22487.10 171.94 41469.41 88888.00 2023-07-13 07:00:32.000 194 22487.14 171.96 41469.35 88888.00 2023-07-13 07:00:33.000 194 22487.21 172.00 41469.31 88888.00 2023-07-13 07:00:34.000 194 22487.29 172.04 41469.36 88888.00 2023-07-13 07:00:35.000 194 22487.31 172.05 41469.42 47553.73 2023-07-13 07:00:36.000 194 22487.24 172.00 41469.43 88888.00 2023-07-13 07:00:37.000 194 22487.17 172.00 41469.41 88888.00 2023-07-13 07:00:38.000 194 22487.18 172.04 41469.38 88888.00 2023-07-13 07:00:39.000 194 22487.22 172.04 41469.31 88888.00 2023-07-13 07:00:40.000 194 22487.21 172.01 41469.29 47553.72 2023-07-13 07:00:41.000 194 22487.16 171.99 41469.32 88888.00 2023-07-13 07:00:42.000 194 22487.13 171.98 41469.39 88888.00 2023-07-13 07:00:43.000 194 22487.17 172.02 41469.44 88888.00 2023-07-13 07:00:44.000 194 22487.18 172.09 41469.46 88888.00 2023-07-13 07:00:45.000 194 22487.12 172.13 41469.46 47553.69 2023-07-13 07:00:46.000 194 22487.11 172.14 41469.48 88888.00 2023-07-13 07:00:47.000 194 22487.19 172.12 41469.47 88888.00 2023-07-13 07:00:48.000 194 22487.23 172.07 41469.36 88888.00 2023-07-13 07:00:49.000 194 22487.23 172.08 41469.27 88888.00 2023-07-13 07:00:50.000 194 22487.27 172.13 41469.27 47553.67 2023-07-13 07:00:51.000 194 22487.31 172.16 41469.31 88888.00 2023-07-13 07:00:52.000 194 22487.26 172.19 41469.35 88888.00 2023-07-13 07:00:53.000 194 22487.16 172.20 41469.37 88888.00 2023-07-13 07:00:54.000 194 22487.09 172.19 41469.40 88888.00 2023-07-13 07:00:55.000 194 22487.06 172.23 41469.44 47553.68 2023-07-13 07:00:56.000 194 22487.08 172.26 41469.45 88888.00 2023-07-13 07:00:57.000 194 22487.08 172.25 41469.51 88888.00 2023-07-13 07:00:58.000 194 22487.06 172.28 41469.56 88888.00 2023-07-13 07:00:59.000 194 22487.03 172.31 41469.48 88888.00 2023-07-13 07:01:00.000 194 22487.06 172.27 41469.35 47553.62 2023-07-13 07:01:01.000 194 22487.07 172.23 41469.34 88888.00 2023-07-13 07:01:02.000 194 22487.07 172.23 41469.38 88888.00 2023-07-13 07:01:03.000 194 22487.05 172.23 41469.32 88888.00 2023-07-13 07:01:04.000 194 22487.02 172.18 41469.29 88888.00 2023-07-13 07:01:05.000 194 22486.99 172.14 41469.38 47553.60 2023-07-13 07:01:06.000 194 22486.98 172.13 41469.44 88888.00 2023-07-13 07:01:07.000 194 22486.97 172.13 41469.40 88888.00 2023-07-13 07:01:08.000 194 22486.95 172.11 41469.38 88888.00 2023-07-13 07:01:09.000 194 22486.91 172.11 41469.40 88888.00 2023-07-13 07:01:10.000 194 22486.90 172.17 41469.40 47553.56 2023-07-13 07:01:11.000 194 22486.93 172.22 41469.36 88888.00 2023-07-13 07:01:12.000 194 22486.94 172.19 41469.28 88888.00 2023-07-13 07:01:13.000 194 22486.90 172.16 41469.27 88888.00 2023-07-13 07:01:14.000 194 22486.89 172.19 41469.31 88888.00 2023-07-13 07:01:15.000 194 22486.93 172.22 41469.34 47553.54 2023-07-13 07:01:16.000 194 22486.96 172.21 41469.36 88888.00 2023-07-13 07:01:17.000 194 22486.97 172.18 41469.41 88888.00 2023-07-13 07:01:18.000 194 22486.98 172.17 41469.44 88888.00 2023-07-13 07:01:19.000 194 22487.00 172.18 41469.45 88888.00 2023-07-13 07:01:20.000 194 22486.99 172.15 41469.47 47553.53 2023-07-13 07:01:21.000 194 22486.92 172.12 41469.47 88888.00 2023-07-13 07:01:22.000 194 22486.85 172.11 41469.43 88888.00 2023-07-13 07:01:23.000 194 22486.83 172.11 41469.32 88888.00 2023-07-13 07:01:24.000 194 22486.86 172.10 41469.24 88888.00 2023-07-13 07:01:25.000 194 22486.90 172.11 41469.27 47553.50 2023-07-13 07:01:26.000 194 22486.91 172.11 41469.34 88888.00 2023-07-13 07:01:27.000 194 22486.90 172.12 41469.37 88888.00 2023-07-13 07:01:28.000 194 22486.87 172.17 41469.33 88888.00 2023-07-13 07:01:29.000 194 22486.83 172.24 41469.30 88888.00 2023-07-13 07:01:30.000 194 22486.81 172.29 41469.31 47553.49 2023-07-13 07:01:31.000 194 22486.81 172.27 41469.32 88888.00 2023-07-13 07:01:32.000 194 22486.82 172.25 41469.34 88888.00 2023-07-13 07:01:33.000 194 22486.82 172.28 41469.36 88888.00 2023-07-13 07:01:34.000 194 22486.80 172.30 41469.34 88888.00 2023-07-13 07:01:35.000 194 22486.78 172.27 41469.27 47553.47 2023-07-13 07:01:36.000 194 22486.79 172.23 41469.21 88888.00 2023-07-13 07:01:37.000 194 22486.78 172.25 41469.19 88888.00 2023-07-13 07:01:38.000 194 22486.75 172.31 41469.23 88888.00 2023-07-13 07:01:39.000 194 22486.70 172.36 41469.28 88888.00 2023-07-13 07:01:40.000 194 22486.67 172.35 41469.32 47553.40 2023-07-13 07:01:41.000 194 22486.65 172.31 41469.36 88888.00 2023-07-13 07:01:42.000 194 22486.62 172.30 41469.38 88888.00 2023-07-13 07:01:43.000 194 22486.62 172.35 41469.36 88888.00 2023-07-13 07:01:44.000 194 22486.65 172.41 41469.36 88888.00 2023-07-13 07:01:45.000 194 22486.68 172.42 41469.40 47553.38 2023-07-13 07:01:46.000 194 22486.72 172.40 41469.44 88888.00 2023-07-13 07:01:47.000 194 22486.75 172.38 41469.41 88888.00 2023-07-13 07:01:48.000 194 22486.72 172.38 41469.36 88888.00 2023-07-13 07:01:49.000 194 22486.68 172.38 41469.26 88888.00 2023-07-13 07:01:50.000 194 22486.66 172.41 41469.18 47553.38 2023-07-13 07:01:51.000 194 22486.64 172.44 41469.19 88888.00 2023-07-13 07:01:52.000 194 22486.61 172.45 41469.29 88888.00 2023-07-13 07:01:53.000 194 22486.59 172.48 41469.33 88888.00 2023-07-13 07:01:54.000 194 22486.61 172.51 41469.31 88888.00 2023-07-13 07:01:55.000 194 22486.67 172.52 41469.31 47553.40 2023-07-13 07:01:56.000 194 22486.71 172.54 41469.33 88888.00 2023-07-13 07:01:57.000 194 22486.69 172.53 41469.34 88888.00 2023-07-13 07:01:58.000 194 22486.67 172.50 41469.35 88888.00 2023-07-13 07:01:59.000 194 22486.67 172.46 41469.34 88888.00 2023-07-13 07:02:00.000 194 22486.68 172.42 41469.31 47553.38 2023-07-13 07:02:01.000 194 22486.64 172.43 41469.30 88888.00 2023-07-13 07:02:02.000 194 22486.57 172.50 41469.32 88888.00 2023-07-13 07:02:03.000 194 22486.52 172.56 41469.34 88888.00 2023-07-13 07:02:04.000 194 22486.54 172.64 41469.32 88888.00 2023-07-13 07:02:05.000 194 22486.57 172.72 41469.34 47553.36 2023-07-13 07:02:06.000 194 22486.53 172.71 41469.39 88888.00 2023-07-13 07:02:07.000 194 22486.48 172.64 41469.41 88888.00 2023-07-13 07:02:08.000 194 22486.44 172.62 41469.43 88888.00 2023-07-13 07:02:09.000 194 22486.45 172.65 41469.41 88888.00 2023-07-13 07:02:10.000 194 22486.49 172.69 41469.31 47553.34 2023-07-13 07:02:11.000 194 22486.53 172.71 41469.21 88888.00 2023-07-13 07:02:12.000 194 22486.50 172.73 41469.24 88888.00 2023-07-13 07:02:13.000 194 22486.45 172.77 41469.31 88888.00 2023-07-13 07:02:14.000 194 22486.46 172.74 41469.34 88888.00 2023-07-13 07:02:15.000 194 22486.49 172.65 41469.28 47553.31 2023-07-13 07:02:16.000 194 22486.48 172.59 41469.18 88888.00 2023-07-13 07:02:17.000 194 22486.48 172.59 41469.18 88888.00 2023-07-13 07:02:18.000 194 22486.49 172.65 41469.26 88888.00 2023-07-13 07:02:19.000 194 22486.50 172.70 41469.34 88888.00 2023-07-13 07:02:20.000 194 22486.51 172.72 41469.41 47553.33 2023-07-13 07:02:21.000 194 22486.53 172.71 41469.49 88888.00 2023-07-13 07:02:22.000 194 22486.58 172.70 41469.46 88888.00 2023-07-13 07:02:23.000 194 22486.63 172.72 41469.38 88888.00 2023-07-13 07:02:24.000 194 22486.64 172.74 41469.33 88888.00 2023-07-13 07:02:25.000 194 22486.62 172.78 41469.33 47553.36 2023-07-13 07:02:26.000 194 22486.58 172.84 41469.36 88888.00 2023-07-13 07:02:27.000 194 22486.56 172.91 41469.43 88888.00 2023-07-13 07:02:28.000 194 22486.58 172.92 41469.50 88888.00 2023-07-13 07:02:29.000 194 22486.57 172.85 41469.48 88888.00 2023-07-13 07:02:30.000 194 22486.51 172.77 41469.43 47553.31 2023-07-13 07:02:31.000 194 22486.48 172.76 41469.45 88888.00 2023-07-13 07:02:32.000 194 22486.53 172.77 41469.47 88888.00 2023-07-13 07:02:33.000 194 22486.62 172.73 41469.42 88888.00 2023-07-13 07:02:34.000 194 22486.67 172.69 41469.34 88888.00 2023-07-13 07:02:35.000 194 22486.64 172.69 41469.31 47553.30 2023-07-13 07:02:36.000 194 22486.58 172.70 41469.30 88888.00 2023-07-13 07:02:37.000 194 22486.54 172.70 41469.23 88888.00 2023-07-13 07:02:38.000 194 22486.53 172.73 41469.16 88888.00 2023-07-13 07:02:39.000 194 22486.51 172.82 41469.16 88888.00 2023-07-13 07:02:40.000 194 22486.48 172.89 41469.21 47553.28 2023-07-13 07:02:41.000 194 22486.44 172.87 41469.21 88888.00 2023-07-13 07:02:42.000 194 22486.41 172.81 41469.15 88888.00 2023-07-13 07:02:43.000 194 22486.42 172.81 41469.11 88888.00 2023-07-13 07:02:44.000 194 22486.48 172.82 41469.13 88888.00 2023-07-13 07:02:45.000 194 22486.50 172.78 41469.19 47553.29 2023-07-13 07:02:46.000 194 22486.47 172.72 41469.20 88888.00 2023-07-13 07:02:47.000 194 22486.40 172.69 41469.21 88888.00 2023-07-13 07:02:48.000 194 22486.35 172.65 41469.31 88888.00 2023-07-13 07:02:49.000 194 22486.34 172.65 41469.39 88888.00 2023-07-13 07:02:50.000 194 22486.36 172.68 41469.38 47553.31 2023-07-13 07:02:51.000 194 22486.35 172.72 41469.32 88888.00 2023-07-13 07:02:52.000 194 22486.33 172.78 41469.30 88888.00 2023-07-13 07:02:53.000 194 22486.32 172.81 41469.28 88888.00 2023-07-13 07:02:54.000 194 22486.33 172.81 41469.29 88888.00 2023-07-13 07:02:55.000 194 22486.33 172.81 41469.31 47553.26 2023-07-13 07:02:56.000 194 22486.29 172.81 41469.29 88888.00 2023-07-13 07:02:57.000 194 22486.29 172.83 41469.27 88888.00 2023-07-13 07:02:58.000 194 22486.34 172.88 41469.30 88888.00 2023-07-13 07:02:59.000 194 22486.35 172.93 41469.31 88888.00 2023-07-13 07:03:00.000 194 22486.31 172.92 41469.29 47553.21 2023-07-13 07:03:01.000 194 22486.27 172.89 41469.29 88888.00 2023-07-13 07:03:02.000 194 22486.26 172.88 41469.26 88888.00 2023-07-13 07:03:03.000 194 22486.26 172.86 41469.21 88888.00 2023-07-13 07:03:04.000 194 22486.26 172.87 41469.18 88888.00 2023-07-13 07:03:05.000 194 22486.27 172.90 41469.14 47553.24 2023-07-13 07:03:06.000 194 22486.30 172.93 41469.11 88888.00 2023-07-13 07:03:07.000 194 22486.33 172.97 41469.13 88888.00 2023-07-13 07:03:08.000 194 22486.35 173.05 41469.18 88888.00 2023-07-13 07:03:09.000 194 22486.33 173.12 41469.24 88888.00 2023-07-13 07:03:10.000 194 22486.28 173.13 41469.23 47553.23 2023-07-13 07:03:11.000 194 22486.27 173.08 41469.21 88888.00 2023-07-13 07:03:12.000 194 22486.30 173.01 41469.21 88888.00 2023-07-13 07:03:13.000 194 22486.35 172.96 41469.24 88888.00 2023-07-13 07:03:14.000 194 22486.40 172.94 41469.28 88888.00 2023-07-13 07:03:15.000 194 22486.40 172.95 41469.30 47553.23 2023-07-13 07:03:16.000 194 22486.35 172.95 41469.27 88888.00 2023-07-13 07:03:17.000 194 22486.32 172.93 41469.23 88888.00 2023-07-13 07:03:18.000 194 22486.33 172.93 41469.24 88888.00 2023-07-13 07:03:19.000 194 22486.32 172.94 41469.23 88888.00 2023-07-13 07:03:20.000 194 22486.25 172.96 41469.20 47553.25 2023-07-13 07:03:21.000 194 22486.19 172.99 41469.18 88888.00 2023-07-13 07:03:22.000 194 22486.22 172.99 41469.18 88888.00 2023-07-13 07:03:23.000 194 22486.28 172.96 41469.18 88888.00 2023-07-13 07:03:24.000 194 22486.32 172.95 41469.22 88888.00 2023-07-13 07:03:25.000 194 22486.31 172.99 41469.29 47553.26 2023-07-13 07:03:26.000 194 22486.31 173.01 41469.32 88888.00 2023-07-13 07:03:27.000 194 22486.36 173.00 41469.33 88888.00 2023-07-13 07:03:28.000 194 22486.42 172.97 41469.34 88888.00 2023-07-13 07:03:29.000 194 22486.42 172.90 41469.34 88888.00 2023-07-13 07:03:30.000 194 22486.38 172.83 41469.26 47553.26 2023-07-13 07:03:31.000 194 22486.34 172.86 41469.15 88888.00 2023-07-13 07:03:32.000 194 22486.34 172.95 41469.14 88888.00 2023-07-13 07:03:33.000 194 22486.38 172.95 41469.19 88888.00 2023-07-13 07:03:34.000 194 22486.42 172.86 41469.21 88888.00 2023-07-13 07:03:35.000 194 22486.42 172.80 41469.16 47553.23 2023-07-13 07:03:36.000 194 22486.38 172.79 41469.12 88888.00 2023-07-13 07:03:37.000 194 22486.35 172.81 41469.10 88888.00 2023-07-13 07:03:38.000 194 22486.34 172.84 41469.12 88888.00 2023-07-13 07:03:39.000 194 22486.36 172.86 41469.16 88888.00 2023-07-13 07:03:40.000 194 22486.37 172.91 41469.19 47553.21 2023-07-13 07:03:41.000 194 22486.38 172.98 41469.20 88888.00 2023-07-13 07:03:42.000 194 22486.42 173.02 41469.21 88888.00 2023-07-13 07:03:43.000 194 22486.44 173.00 41469.26 88888.00 2023-07-13 07:03:44.000 194 22486.47 172.96 41469.34 88888.00 2023-07-13 07:03:45.000 194 22486.48 172.91 41469.35 47553.22 2023-07-13 07:03:46.000 194 22486.42 172.88 41469.25 88888.00 2023-07-13 07:03:47.000 194 22486.36 172.88 41469.19 88888.00 2023-07-13 07:03:48.000 194 22486.34 172.88 41469.21 88888.00 2023-07-13 07:03:49.000 194 22486.34 172.86 41469.21 88888.00 2023-07-13 07:03:50.000 194 22486.32 172.84 41469.15 47553.20 2023-07-13 07:03:51.000 194 22486.31 172.85 41469.12 88888.00 2023-07-13 07:03:52.000 194 22486.30 172.89 41469.16 88888.00 2023-07-13 07:03:53.000 194 22486.28 172.87 41469.17 88888.00 2023-07-13 07:03:54.000 194 22486.28 172.78 41469.14 88888.00 2023-07-13 07:03:55.000 194 22486.27 172.75 41469.13 47553.19 2023-07-13 07:03:56.000 194 22486.22 172.83 41469.16 88888.00 2023-07-13 07:03:57.000 194 22486.18 172.89 41469.22 88888.00 2023-07-13 07:03:58.000 194 22486.15 172.88 41469.27 88888.00 2023-07-13 07:03:59.000 194 22486.18 172.86 41469.27 88888.00 2023-07-13 07:04:00.000 194 22486.25 172.92 41469.21 47553.18 2023-07-13 07:04:01.000 194 22486.30 172.97 41469.17 88888.00 2023-07-13 07:04:02.000 194 22486.31 172.95 41469.16 88888.00 2023-07-13 07:04:03.000 194 22486.30 172.87 41469.16 88888.00 2023-07-13 07:04:04.000 194 22486.30 172.80 41469.14 88888.00 2023-07-13 07:04:05.000 194 22486.32 172.74 41469.10 47553.23 2023-07-13 07:04:06.000 194 22486.34 172.73 41469.06 88888.00 2023-07-13 07:04:07.000 194 22486.35 172.79 41469.07 88888.00 2023-07-13 07:04:08.000 194 22486.35 172.85 41469.15 88888.00 2023-07-13 07:04:09.000 194 22486.40 172.85 41469.21 88888.00 2023-07-13 07:04:10.000 194 22486.43 172.79 41469.18 47553.25 2023-07-13 07:04:11.000 194 22486.39 172.75 41469.11 88888.00 2023-07-13 07:04:12.000 194 22486.37 172.76 41469.11 88888.00 2023-07-13 07:04:13.000 194 22486.41 172.76 41469.16 88888.00 2023-07-13 07:04:14.000 194 22486.42 172.72 41469.15 88888.00 2023-07-13 07:04:15.000 194 22486.40 172.67 41469.06 47553.25 2023-07-13 07:04:16.000 194 22486.40 172.63 41469.02 88888.00 2023-07-13 07:04:17.000 194 22486.44 172.59 41469.04 88888.00 2023-07-13 07:04:18.000 194 22486.49 172.59 41469.10 88888.00 2023-07-13 07:04:19.000 194 22486.51 172.62 41469.14 88888.00 2023-07-13 07:04:20.000 194 22486.49 172.65 41469.17 47553.21 2023-07-13 07:04:21.000 194 22486.46 172.62 41469.14 88888.00 2023-07-13 07:04:22.000 194 22486.41 172.56 41469.04 88888.00 2023-07-13 07:04:23.000 194 22486.38 172.56 41469.00 88888.00 2023-07-13 07:04:24.000 194 22486.42 172.65 41469.12 88888.00 2023-07-13 07:04:25.000 194 22486.46 172.69 41469.23 47553.22 2023-07-13 07:04:26.000 194 22486.47 172.65 41469.21 88888.00 2023-07-13 07:04:27.000 194 22486.47 172.60 41469.12 88888.00 2023-07-13 07:04:28.000 194 22486.47 172.59 41469.01 88888.00 2023-07-13 07:04:29.000 194 22486.47 172.59 41468.92 88888.00 2023-07-13 07:04:30.000 194 22486.49 172.60 41468.93 47553.25 2023-07-13 07:04:31.000 194 22486.48 172.63 41468.94 88888.00 2023-07-13 07:04:32.000 194 22486.44 172.66 41468.90 88888.00 2023-07-13 07:04:33.000 194 22486.38 172.68 41468.85 88888.00 2023-07-13 07:04:34.000 194 22486.34 172.69 41468.84 88888.00 2023-07-13 07:04:35.000 194 22486.32 172.68 41468.88 47553.20 2023-07-13 07:04:36.000 194 22486.34 172.65 41468.94 88888.00 2023-07-13 07:04:37.000 194 22486.34 172.59 41468.97 88888.00 2023-07-13 07:04:38.000 194 22486.31 172.55 41468.94 88888.00 2023-07-13 07:04:39.000 194 22486.32 172.51 41468.90 88888.00 2023-07-13 07:04:40.000 194 22486.36 172.50 41468.93 47553.18 2023-07-13 07:04:41.000 194 22486.34 172.50 41468.95 88888.00 2023-07-13 07:04:42.000 194 22486.29 172.50 41468.90 88888.00 2023-07-13 07:04:43.000 194 22486.29 172.49 41468.84 88888.00 2023-07-13 07:04:44.000 194 22486.31 172.47 41468.82 88888.00 2023-07-13 07:04:45.000 194 22486.30 172.42 41468.82 47553.19 2023-07-13 07:04:46.000 194 22486.26 172.37 41468.81 88888.00 2023-07-13 07:04:47.000 194 22486.30 172.39 41468.86 88888.00 2023-07-13 07:04:48.000 194 22486.40 172.46 41468.93 88888.00 2023-07-13 07:04:49.000 194 22486.45 172.51 41468.96 88888.00 2023-07-13 07:04:50.000 194 22486.48 172.55 41469.01 47553.19 2023-07-13 07:04:51.000 194 22486.47 172.56 41469.07 88888.00 2023-07-13 07:04:52.000 194 22486.42 172.53 41469.12 88888.00 2023-07-13 07:04:53.000 194 22486.36 172.50 41469.16 88888.00 2023-07-13 07:04:54.000 194 22486.33 172.48 41469.14 88888.00 2023-07-13 07:04:55.000 194 22486.29 172.43 41469.10 47553.21 2023-07-13 07:04:56.000 194 22486.27 172.40 41469.05 88888.00 2023-07-13 07:04:57.000 194 22486.30 172.38 41469.01 88888.00 2023-07-13 07:04:58.000 194 22486.31 172.35 41468.94 88888.00 2023-07-13 07:04:59.000 194 22486.28 172.33 41468.88 88888.00 2023-07-13 07:05:00.000 194 22486.23 172.30 41468.93 47553.14 2023-07-13 07:05:01.000 194 22486.16 172.26 41468.98 88888.00 2023-07-13 07:05:02.000 194 22486.09 172.25 41468.94 88888.00 2023-07-13 07:05:03.000 194 22486.09 172.28 41468.89 88888.00 2023-07-13 07:05:04.000 194 22486.18 172.34 41468.96 88888.00 2023-07-13 07:05:05.000 194 22486.23 172.36 41469.03 47553.09 2023-07-13 07:05:06.000 194 22486.22 172.38 41469.03 88888.00 2023-07-13 07:05:07.000 194 22486.23 172.46 41469.05 88888.00 2023-07-13 07:05:08.000 194 22486.28 172.51 41469.13 88888.00 2023-07-13 07:05:09.000 194 22486.27 172.46 41469.19 88888.00 2023-07-13 07:05:10.000 194 22486.22 172.44 41469.18 47553.12 2023-07-13 07:05:11.000 194 22486.18 172.49 41469.15 88888.00 2023-07-13 07:05:12.000 194 22486.19 172.52 41469.14 88888.00 2023-07-13 07:05:13.000 194 22486.23 172.53 41469.11 88888.00 2023-07-13 07:05:14.000 194 22486.26 172.57 41469.08 88888.00 2023-07-13 07:05:15.000 194 22486.29 172.63 41469.08 47553.12 2023-07-13 07:05:16.000 194 22486.29 172.68 41469.07 88888.00 2023-07-13 07:05:17.000 194 22486.27 172.68 41469.09 88888.00 2023-07-13 07:05:18.000 194 22486.25 172.62 41469.12 88888.00 2023-07-13 07:05:19.000 194 22486.25 172.55 41469.12 88888.00 2023-07-13 07:05:20.000 194 22486.28 172.49 41469.11 47553.12 2023-07-13 07:05:21.000 194 22486.28 172.46 41469.11 88888.00 2023-07-13 07:05:22.000 194 22486.24 172.46 41469.08 88888.00 2023-07-13 07:05:23.000 194 22486.19 172.49 41469.05 88888.00 2023-07-13 07:05:24.000 194 22486.17 172.51 41469.11 88888.00 2023-07-13 07:05:25.000 194 22486.15 172.48 41469.19 47553.10 2023-07-13 07:05:26.000 194 22486.13 172.43 41469.22 88888.00 2023-07-13 07:05:27.000 194 22486.12 172.44 41469.20 88888.00 2023-07-13 07:05:28.000 194 22486.10 172.48 41469.12 88888.00 2023-07-13 07:05:29.000 194 22486.07 172.48 41469.04 88888.00 2023-07-13 07:05:30.000 194 22486.05 172.47 41469.07 47553.05 2023-07-13 07:05:31.000 194 22486.03 172.50 41469.14 88888.00 2023-07-13 07:05:32.000 194 22486.02 172.55 41469.16 88888.00 2023-07-13 07:05:33.000 194 22485.97 172.57 41469.18 88888.00 2023-07-13 07:05:34.000 194 22485.87 172.54 41469.18 88888.00 2023-07-13 07:05:35.000 194 22485.79 172.49 41469.14 47553.01 2023-07-13 07:05:36.000 194 22485.78 172.49 41469.07 88888.00 2023-07-13 07:05:37.000 194 22485.82 172.53 41469.07 88888.00 2023-07-13 07:05:38.000 194 22485.90 172.62 41469.11 88888.00 2023-07-13 07:05:39.000 194 22486.00 172.71 41469.14 88888.00 2023-07-13 07:05:40.000 194 22486.04 172.72 41469.11 47552.94 2023-07-13 07:05:41.000 194 22486.00 172.66 41469.04 88888.00 2023-07-13 07:05:42.000 194 22485.97 172.60 41469.00 88888.00 2023-07-13 07:05:43.000 194 22485.95 172.60 41468.97 88888.00 2023-07-13 07:05:44.000 194 22485.93 172.64 41468.91 88888.00 2023-07-13 07:05:45.000 194 22485.89 172.65 41468.79 47552.18 2023-07-13 07:05:46.000 194 22485.79 172.54 41468.56 88888.00 2023-07-13 07:05:47.000 194 22485.75 172.34 41468.31 88888.00 2023-07-13 07:05:48.000 194 22485.84 172.17 41468.07 88888.00 2023-07-13 07:05:49.000 194 22486.00 172.12 41467.87 88888.00 2023-07-13 07:05:50.000 194 22486.08 172.09 41467.70 47550.82 2023-07-13 07:05:51.000 194 22486.05 172.03 41467.62 88888.00 2023-07-13 07:05:52.000 194 22486.00 172.01 41467.61 88888.00 2023-07-13 07:05:53.000 194 22486.01 172.04 41467.65 88888.00 2023-07-13 07:05:54.000 194 22486.06 172.05 41467.72 88888.00 2023-07-13 07:05:55.000 194 22486.10 172.07 41467.73 47550.80 2023-07-13 07:05:56.000 194 22486.10 172.09 41467.69 88888.00 2023-07-13 07:05:57.000 194 22486.12 172.11 41467.66 88888.00 2023-07-13 07:05:58.000 194 22486.15 172.12 41467.64 88888.00 2023-07-13 07:05:59.000 194 22486.16 172.13 41467.62 88888.00 2023-07-13 07:06:00.000 194 22486.18 172.14 41467.61 47550.82 2023-07-13 07:06:01.000 194 22486.21 172.13 41467.65 88888.00 2023-07-13 07:06:02.000 194 22486.22 172.10 41467.72 88888.00 2023-07-13 07:06:03.000 194 22486.23 172.11 41467.76 88888.00 2023-07-13 07:06:04.000 194 22486.27 172.18 41467.75 88888.00 2023-07-13 07:06:05.000 194 22486.33 172.24 41467.70 47550.85 2023-07-13 07:06:06.000 194 22486.35 172.23 41467.66 88888.00 2023-07-13 07:06:07.000 194 22486.32 172.24 41467.64 88888.00 2023-07-13 07:06:08.000 194 22486.31 172.24 41467.59 88888.00 2023-07-13 07:06:09.000 194 22486.31 172.20 41467.50 88888.00 2023-07-13 07:06:10.000 194 22486.31 172.15 41467.48 47550.84 2023-07-13 07:06:11.000 194 22486.28 172.13 41467.56 88888.00 2023-07-13 07:06:12.000 194 22486.28 172.15 41467.64 88888.00 2023-07-13 07:06:13.000 194 22486.31 172.19 41467.67 88888.00 2023-07-13 07:06:14.000 194 22486.26 172.20 41467.62 88888.00 2023-07-13 07:06:15.000 194 22486.14 172.13 41467.54 47550.66 2023-07-13 07:06:16.000 194 22486.03 172.00 41467.53 88888.00 2023-07-13 07:06:17.000 194 22485.98 171.93 41467.56 88888.00 2023-07-13 07:06:18.000 194 22485.96 171.98 41467.59 88888.00 2023-07-13 07:06:19.000 194 22485.90 172.03 41467.59 88888.00 2023-07-13 07:06:20.000 194 22485.83 172.04 41467.57 47550.55 2023-07-13 07:06:21.000 194 22485.80 172.07 41467.59 88888.00 2023-07-13 07:06:22.000 194 22485.78 172.14 41467.60 88888.00 2023-07-13 07:06:23.000 194 22485.72 172.17 41467.59 88888.00 2023-07-13 07:06:24.000 194 22485.68 172.14 41467.56 88888.00 2023-07-13 07:06:25.000 194 22485.70 172.13 41467.57 47550.48 2023-07-13 07:06:26.000 194 22485.76 172.22 41467.62 88888.00 2023-07-13 07:06:27.000 194 22485.79 172.33 41467.62 88888.00 2023-07-13 07:06:28.000 194 22485.77 172.40 41467.54 88888.00 2023-07-13 07:06:29.000 194 22485.78 172.41 41467.42 88888.00 2023-07-13 07:06:30.000 194 22485.84 172.40 41467.36 47550.58 2023-07-13 07:06:31.000 194 22485.89 172.37 41467.38 88888.00 2023-07-13 07:06:32.000 194 22485.94 172.34 41467.44 88888.00 2023-07-13 07:06:33.000 194 22486.04 172.34 41467.48 88888.00 2023-07-13 07:06:34.000 194 22486.15 172.36 41467.50 88888.00 2023-07-13 07:06:35.000 194 22486.19 172.37 41467.53 47550.70 2023-07-13 07:06:36.000 194 22486.19 172.34 41467.56 88888.00 2023-07-13 07:06:37.000 194 22486.23 172.26 41467.54 88888.00 2023-07-13 07:06:38.000 194 22486.26 172.21 41467.51 88888.00 2023-07-13 07:06:39.000 194 22486.24 172.21 41467.54 88888.00 2023-07-13 07:06:40.000 194 22486.19 172.14 41467.60 47550.65 2023-07-13 07:06:41.000 194 22486.15 172.05 41467.63 88888.00 2023-07-13 07:06:42.000 194 22486.12 172.04 41467.63 88888.00 2023-07-13 07:06:43.000 194 22486.07 172.08 41467.63 88888.00 2023-07-13 07:06:44.000 194 22485.99 172.10 41467.62 88888.00 2023-07-13 07:06:45.000 194 22485.95 172.12 41467.62 47550.60 2023-07-13 07:06:46.000 194 22485.99 172.17 41467.64 88888.00 2023-07-13 07:06:47.000 194 22486.03 172.17 41467.63 88888.00 2023-07-13 07:06:48.000 194 22486.03 172.10 41467.54 88888.00 2023-07-13 07:06:49.000 194 22486.02 172.05 41467.44 88888.00 2023-07-13 07:06:50.000 194 22486.01 172.06 41467.38 47550.49 2023-07-13 07:06:51.000 194 22485.97 172.12 41467.39 88888.00 2023-07-13 07:06:52.000 194 22485.91 172.20 41467.48 88888.00 2023-07-13 07:06:53.000 194 22485.86 172.25 41467.57 88888.00 2023-07-13 07:06:54.000 194 22485.85 172.24 41467.61 88888.00 2023-07-13 07:06:55.000 194 22485.83 172.24 41467.60 47550.41 2023-07-13 07:06:56.000 194 22485.76 172.27 41467.59 88888.00 2023-07-13 07:06:57.000 194 22485.68 172.32 41467.53 88888.00 2023-07-13 07:06:58.000 194 22485.65 172.37 41467.47 88888.00 2023-07-13 07:06:59.000 194 22485.68 172.44 41467.48 88888.00 2023-07-13 07:07:00.000 194 22485.73 172.47 41467.50 47550.41 2023-07-13 07:07:01.000 194 22485.75 172.46 41467.52 88888.00 2023-07-13 07:07:02.000 194 22485.79 172.45 41467.55 88888.00 2023-07-13 07:07:03.000 194 22485.84 172.46 41467.54 88888.00 2023-07-13 07:07:04.000 194 22485.87 172.47 41467.51 88888.00 2023-07-13 07:07:05.000 194 22485.87 172.50 41467.47 47550.52 2023-07-13 07:07:06.000 194 22485.91 172.54 41467.48 88888.00 2023-07-13 07:07:07.000 194 22486.00 172.57 41467.59 88888.00 2023-07-13 07:07:08.000 194 22486.02 172.57 41467.67 88888.00 2023-07-13 07:07:09.000 194 22485.96 172.57 41467.61 88888.00 2023-07-13 07:07:10.000 194 22485.89 172.59 41467.50 47550.63 2023-07-13 07:07:11.000 194 22485.86 172.61 41467.50 88888.00 2023-07-13 07:07:12.000 194 22485.83 172.56 41467.55 88888.00 2023-07-13 07:07:13.000 194 22485.85 172.49 41467.46 88888.00 2023-07-13 07:07:14.000 194 22486.04 172.55 41467.34 88888.00 2023-07-13 07:07:15.000 194 22486.29 172.84 41467.32 47551.09 2023-07-13 07:07:16.000 194 22486.31 173.19 41467.41 88888.00 2023-07-13 07:07:17.000 194 22486.10 173.38 41467.63 88888.00 2023-07-13 07:07:18.000 194 22485.91 173.45 41467.91 88888.00 2023-07-13 07:07:19.000 194 22485.77 173.43 41468.15 88888.00 2023-07-13 07:07:20.000 194 22485.66 173.34 41468.32 47552.31 2023-07-13 07:07:21.000 194 22485.57 173.23 41468.40 88888.00 2023-07-13 07:07:22.000 194 22485.53 173.18 41468.43 88888.00 2023-07-13 07:07:23.000 194 22485.50 173.14 41468.44 88888.00 2023-07-13 07:07:24.000 194 22485.47 173.11 41468.47 88888.00 2023-07-13 07:07:25.000 194 22485.44 173.14 41468.54 47552.52 2023-07-13 07:07:26.000 194 22485.42 173.17 41468.60 88888.00 2023-07-13 07:07:27.000 194 22485.41 173.18 41468.59 88888.00 2023-07-13 07:07:28.000 194 22485.42 173.20 41468.58 88888.00 2023-07-13 07:07:29.000 194 22485.43 173.19 41468.57 88888.00 2023-07-13 07:07:30.000 194 22485.42 173.18 41468.52 47552.51 2023-07-13 07:07:31.000 194 22485.39 173.18 41468.45 88888.00 2023-07-13 07:07:32.000 194 22485.38 173.26 41468.44 88888.00 2023-07-13 07:07:33.000 194 22485.39 173.38 41468.50 88888.00 2023-07-13 07:07:34.000 194 22485.41 173.41 41468.55 88888.00 2023-07-13 07:07:35.000 194 22485.44 173.35 41468.59 47552.54 2023-07-13 07:07:36.000 194 22485.50 173.36 41468.65 88888.00 2023-07-13 07:07:37.000 194 22485.52 173.39 41468.65 88888.00 2023-07-13 07:07:38.000 194 22485.52 173.43 41468.61 88888.00 2023-07-13 07:07:39.000 194 22485.54 173.47 41468.62 88888.00 2023-07-13 07:07:40.000 194 22485.60 173.47 41468.69 47552.59 2023-07-13 07:07:41.000 194 22485.64 173.44 41468.77 88888.00 2023-07-13 07:07:42.000 194 22485.60 173.41 41468.73 88888.00 2023-07-13 07:07:43.000 194 22485.54 173.41 41468.62 88888.00 2023-07-13 07:07:44.000 194 22485.54 173.41 41468.57 88888.00 2023-07-13 07:07:45.000 194 22485.58 173.36 41468.59 47552.60 2023-07-13 07:07:46.000 194 22485.61 173.32 41468.60 88888.00 2023-07-13 07:07:47.000 194 22485.65 173.33 41468.61 88888.00 2023-07-13 07:07:48.000 194 22485.69 173.35 41468.65 88888.00 2023-07-13 07:07:49.000 194 22485.69 173.31 41468.66 88888.00 2023-07-13 07:07:50.000 194 22485.67 173.19 41468.62 47552.64 2023-07-13 07:07:51.000 194 22485.64 173.10 41468.57 88888.00 2023-07-13 07:07:52.000 194 22485.66 173.11 41468.56 88888.00 2023-07-13 07:07:53.000 194 22485.66 173.15 41468.59 88888.00 2023-07-13 07:07:54.000 194 22485.61 173.16 41468.60 88888.00 2023-07-13 07:07:55.000 194 22485.58 173.15 41468.60 47552.66 2023-07-13 07:07:56.000 194 22485.59 173.08 41468.53 88888.00 2023-07-13 07:07:57.000 194 22485.60 173.04 41468.44 88888.00 2023-07-13 07:07:58.000 194 22485.60 173.10 41468.44 88888.00 2023-07-13 07:07:59.000 194 22485.58 173.16 41468.50 88888.00 2023-07-13 07:08:00.000 194 22485.54 173.13 41468.57 47552.59 2023-07-13 07:08:01.000 194 22485.52 173.12 41468.62 88888.00 2023-07-13 07:08:02.000 194 22485.52 173.13 41468.68 88888.00 2023-07-13 07:08:03.000 194 22485.54 173.09 41468.71 88888.00 2023-07-13 07:08:04.000 194 22485.55 173.04 41468.65 88888.00 2023-07-13 07:08:05.000 194 22485.58 173.05 41468.62 47552.59 2023-07-13 07:08:06.000 194 22485.62 173.09 41468.66 88888.00 2023-07-13 07:08:07.000 194 22485.62 173.07 41468.69 88888.00 2023-07-13 07:08:08.000 194 22485.61 173.04 41468.64 88888.00 2023-07-13 07:08:09.000 194 22485.65 173.04 41468.57 88888.00 2023-07-13 07:08:10.000 194 22485.69 173.07 41468.53 47552.60 2023-07-13 07:08:11.000 194 22485.68 173.06 41468.55 88888.00 2023-07-13 07:08:12.000 194 22485.66 172.99 41468.58 88888.00 2023-07-13 07:08:13.000 194 22485.66 172.96 41468.57 88888.00 2023-07-13 07:08:14.000 194 22485.70 173.01 41468.59 88888.00 2023-07-13 07:08:15.000 194 22485.72 173.05 41468.65 47552.65 2023-07-13 07:08:16.000 194 22485.72 173.01 41468.68 88888.00 2023-07-13 07:08:17.000 194 22485.75 172.94 41468.70 88888.00 2023-07-13 07:08:18.000 194 22485.81 172.93 41468.73 88888.00 2023-07-13 07:08:19.000 194 22485.77 172.96 41468.73 88888.00 2023-07-13 07:08:20.000 194 22485.65 172.97 41468.71 47552.64 2023-07-13 07:08:21.000 194 22485.56 173.02 41468.73 88888.00 2023-07-13 07:08:22.000 194 22485.53 173.05 41468.77 88888.00 2023-07-13 07:08:23.000 194 22485.56 173.01 41468.79 88888.00 2023-07-13 07:08:24.000 194 22485.62 173.00 41468.81 88888.00 2023-07-13 07:08:25.000 194 22485.65 173.02 41468.82 47552.59 2023-07-13 07:08:26.000 194 22485.66 173.01 41468.82 88888.00 2023-07-13 07:08:27.000 194 22485.65 173.04 41468.77 88888.00 2023-07-13 07:08:28.000 194 22485.64 173.09 41468.68 88888.00 2023-07-13 07:08:29.000 194 22485.62 173.07 41468.64 88888.00 2023-07-13 07:08:30.000 194 22485.63 172.99 41468.60 47552.57 2023-07-13 07:08:31.000 194 22485.66 172.95 41468.57 88888.00 2023-07-13 07:08:32.000 194 22485.65 172.97 41468.59 88888.00 2023-07-13 07:08:33.000 194 22485.60 173.00 41468.62 88888.00 2023-07-13 07:08:34.000 194 22485.60 173.05 41468.68 88888.00 2023-07-13 07:08:35.000 194 22485.60 173.08 41468.72 47552.56 2023-07-13 07:08:36.000 194 22485.57 173.10 41468.71 88888.00 2023-07-13 07:08:37.000 194 22485.56 173.11 41468.71 88888.00 2023-07-13 07:08:38.000 194 22485.59 173.08 41468.73 88888.00 2023-07-13 07:08:39.000 194 22485.62 173.09 41468.75 88888.00 2023-07-13 07:08:40.000 194 22485.63 173.17 41468.75 47552.54 2023-07-13 07:08:41.000 194 22485.58 173.21 41468.71 88888.00 2023-07-13 07:08:42.000 194 22485.52 173.20 41468.62 88888.00 2023-07-13 07:08:43.000 194 22485.53 173.20 41468.54 88888.00 2023-07-13 07:08:44.000 194 22485.56 173.19 41468.55 88888.00 2023-07-13 07:08:45.000 194 22485.59 173.14 41468.60 47552.58 2023-07-13 07:08:46.000 194 22485.62 173.10 41468.64 88888.00 2023-07-13 07:08:47.000 194 22485.65 173.06 41468.66 88888.00 2023-07-13 07:08:48.000 194 22485.66 173.01 41468.67 88888.00 2023-07-13 07:08:49.000 194 22485.66 172.99 41468.70 88888.00 2023-07-13 07:08:50.000 194 22485.66 173.01 41468.73 47552.57 2023-07-13 07:08:51.000 194 22485.66 173.04 41468.67 88888.00 2023-07-13 07:08:52.000 194 22485.67 173.02 41468.54 88888.00 2023-07-13 07:08:53.000 194 22485.69 172.94 41468.44 88888.00 2023-07-13 07:08:54.000 194 22485.68 172.84 41468.38 88888.00 2023-07-13 07:08:55.000 194 22485.66 172.79 41468.36 47552.52 2023-07-13 07:08:56.000 194 22485.70 172.76 41468.35 88888.00 2023-07-13 07:08:57.000 194 22485.74 172.74 41468.34 88888.00 2023-07-13 07:08:58.000 194 22485.78 172.76 41468.36 88888.00 2023-07-13 07:08:59.000 194 22485.91 172.81 41468.38 88888.00 2023-07-13 07:09:00.000 194 22486.02 172.84 41468.33 47552.35 2023-07-13 07:09:01.000 194 22486.07 172.92 41468.19 88888.00 2023-07-13 07:09:02.000 194 22486.17 173.07 41468.05 88888.00 2023-07-13 07:09:03.000 194 22486.43 173.20 41467.95 88888.00 2023-07-13 07:09:04.000 194 22486.95 173.17 41467.82 88888.00 2023-07-13 07:09:05.000 194 22487.77 172.96 41467.56 47552.50 2023-07-13 07:09:06.000 194 22488.98 172.60 41467.12 88888.00 2023-07-13 07:09:07.000 194 22491.12 172.02 41466.33 88888.00 2023-07-13 07:09:08.000 194 22495.20 170.41 41464.90 88888.00 2023-07-13 07:09:09.000 194 22500.73 165.98 41462.43 88888.00 2023-07-13 07:09:10.000 194 22502.92 158.71 41458.96 47549.11 2023-07-13 07:09:11.000 194 22496.64 153.88 41455.50 88888.00 2023-07-13 07:09:12.000 194 22485.03 157.17 41453.83 88888.00 2023-07-13 07:09:13.000 194 22477.00 166.25 41455.06 88888.00 2023-07-13 07:09:14.000 194 22476.04 173.78 41458.21 88888.00 2023-07-13 07:09:15.000 194 22478.58 176.70 41461.25 47546.82 2023-07-13 07:09:16.000 194 22480.93 176.87 41463.22 88888.00 2023-07-13 07:09:17.000 194 22482.42 176.32 41464.41 88888.00 2023-07-13 07:09:18.000 194 22483.53 175.76 41465.29 88888.00 2023-07-13 07:09:19.000 194 22484.38 175.23 41466.00 88888.00 2023-07-13 07:09:20.000 194 22484.83 174.66 41466.55 47551.08 2023-07-13 07:09:21.000 194 22484.93 174.12 41467.04 88888.00 2023-07-13 07:09:22.000 194 22484.98 173.65 41467.54 88888.00 2023-07-13 07:09:23.000 194 22485.13 173.28 41467.91 88888.00 2023-07-13 07:09:24.000 194 22485.30 173.06 41468.12 88888.00 2023-07-13 07:09:25.000 194 22485.39 172.93 41468.22 47552.21 2023-07-13 07:09:26.000 194 22485.42 172.77 41468.29 88888.00 2023-07-13 07:09:27.000 194 22485.42 172.65 41468.39 88888.00 2023-07-13 07:09:28.000 194 22485.42 172.58 41468.54 88888.00 2023-07-13 07:09:29.000 194 22485.44 172.55 41468.63 88888.00 2023-07-13 07:09:30.000 194 22485.47 172.57 41468.68 47552.38 2023-07-13 07:09:31.000 194 22485.47 172.62 41468.71 88888.00 2023-07-13 07:09:32.000 194 22485.47 172.64 41468.73 88888.00 2023-07-13 07:09:33.000 194 22485.46 172.66 41468.75 88888.00 2023-07-13 07:09:34.000 194 22485.48 172.67 41468.75 88888.00 2023-07-13 07:09:35.000 194 22485.55 172.66 41468.73 47552.44 2023-07-13 07:09:36.000 194 22485.59 172.64 41468.72 88888.00 2023-07-13 07:09:37.000 194 22485.59 172.63 41468.69 88888.00 2023-07-13 07:09:38.000 194 22485.60 172.62 41468.65 88888.00 2023-07-13 07:09:39.000 194 22485.60 172.62 41468.62 88888.00 2023-07-13 07:09:40.000 194 22485.64 172.61 41468.61 47552.51 2023-07-13 07:09:41.000 194 22485.69 172.56 41468.63 88888.00 2023-07-13 07:09:42.000 194 22485.70 172.57 41468.67 88888.00 2023-07-13 07:09:43.000 194 22485.67 172.61 41468.65 88888.00 2023-07-13 07:09:44.000 194 22485.65 172.56 41468.58 88888.00 2023-07-13 07:09:45.000 194 22485.65 172.47 41468.53 47552.51 2023-07-13 07:09:46.000 194 22485.67 172.43 41468.56 88888.00 2023-07-13 07:09:47.000 194 22485.65 172.44 41468.66 88888.00 2023-07-13 07:09:48.000 194 22485.60 172.46 41468.76 88888.00 2023-07-13 07:09:49.000 194 22485.58 172.48 41468.81 88888.00 2023-07-13 07:09:50.000 194 22485.57 172.51 41468.77 47552.41 2023-07-13 07:09:51.000 194 22485.52 172.52 41468.67 88888.00 2023-07-13 07:09:52.000 194 22485.45 172.54 41468.59 88888.00 2023-07-13 07:09:53.000 194 22485.46 172.55 41468.55 88888.00 2023-07-13 07:09:54.000 194 22485.58 172.57 41468.60 88888.00 2023-07-13 07:09:55.000 194 22485.72 172.61 41468.68 47552.46 2023-07-13 07:09:56.000 194 22485.76 172.63 41468.73 88888.00 2023-07-13 07:09:57.000 194 22485.70 172.62 41468.74 88888.00 2023-07-13 07:09:58.000 194 22485.67 172.59 41468.73 88888.00 2023-07-13 07:09:59.000 194 22485.69 172.57 41468.73 88888.00 2023-07-13 07:10:00.000 194 22485.68 172.60 41468.73 47552.44 2023-07-13 07:10:01.000 194 22485.65 172.63 41468.75 88888.00 2023-07-13 07:10:02.000 194 22485.66 172.65 41468.74 88888.00 2023-07-13 07:10:03.000 194 22485.69 172.66 41468.72 88888.00 2023-07-13 07:10:04.000 194 22485.69 172.67 41468.71 88888.00 2023-07-13 07:10:05.000 194 22485.65 172.64 41468.73 47552.42 2023-07-13 07:10:06.000 194 22485.58 172.59 41468.76 88888.00 2023-07-13 07:10:07.000 194 22485.55 172.52 41468.73 88888.00 2023-07-13 07:10:08.000 194 22485.57 172.45 41468.67 88888.00 2023-07-13 07:10:09.000 194 22485.61 172.48 41468.63 88888.00 2023-07-13 07:10:10.000 194 22485.63 172.54 41468.62 47552.44 2023-07-13 07:10:11.000 194 22485.62 172.53 41468.59 88888.00 2023-07-13 07:10:12.000 194 22485.63 172.50 41468.53 88888.00 2023-07-13 07:10:13.000 194 22485.68 172.46 41468.51 88888.00 2023-07-13 07:10:14.000 194 22485.74 172.41 41468.52 88888.00 2023-07-13 07:10:15.000 194 22485.79 172.41 41468.50 47552.43 2023-07-13 07:10:16.000 194 22485.76 172.41 41468.47 88888.00 2023-07-13 07:10:17.000 194 22485.70 172.36 41468.50 88888.00 2023-07-13 07:10:18.000 194 22485.65 172.32 41468.54 88888.00 2023-07-13 07:10:19.000 194 22485.66 172.29 41468.56 88888.00 2023-07-13 07:10:20.000 194 22485.69 172.28 41468.63 47552.43 2023-07-13 07:10:21.000 194 22485.68 172.28 41468.73 88888.00 2023-07-13 07:10:22.000 194 22485.60 172.28 41468.76 88888.00 2023-07-13 07:10:23.000 194 22485.53 172.29 41468.69 88888.00 2023-07-13 07:10:24.000 194 22485.47 172.26 41468.59 88888.00 2023-07-13 07:10:25.000 194 22485.44 172.22 41468.54 47552.39 2023-07-13 07:10:26.000 194 22485.44 172.20 41468.56 88888.00 2023-07-13 07:10:27.000 194 22485.47 172.23 41468.64 88888.00 2023-07-13 07:10:28.000 194 22485.50 172.28 41468.71 88888.00 2023-07-13 07:10:29.000 194 22485.52 172.31 41468.68 88888.00 2023-07-13 07:10:30.000 194 22485.54 172.29 41468.61 47552.36 2023-07-13 07:10:31.000 194 22485.57 172.26 41468.63 88888.00 2023-07-13 07:10:32.000 194 22485.55 172.26 41468.68 88888.00 2023-07-13 07:10:33.000 194 22485.45 172.26 41468.62 88888.00 2023-07-13 07:10:34.000 194 22485.31 172.23 41468.52 88888.00 2023-07-13 07:10:35.000 194 22485.23 172.21 41468.57 47552.30 2023-07-13 07:10:36.000 194 22485.29 172.25 41468.71 88888.00 2023-07-13 07:10:37.000 194 22485.37 172.32 41468.79 88888.00 2023-07-13 07:10:38.000 194 22485.35 172.33 41468.75 88888.00 2023-07-13 07:10:39.000 194 22485.30 172.25 41468.62 88888.00 2023-07-13 07:10:40.000 194 22485.25 172.21 41468.48 47552.28 2023-07-13 07:10:41.000 194 22485.23 172.23 41468.45 88888.00 2023-07-13 07:10:42.000 194 22485.24 172.22 41468.50 88888.00 2023-07-13 07:10:43.000 194 22485.27 172.16 41468.54 88888.00 2023-07-13 07:10:44.000 194 22485.30 172.17 41468.53 88888.00 2023-07-13 07:10:45.000 194 22485.31 172.20 41468.58 47552.33 2023-07-13 07:10:46.000 194 22485.30 172.19 41468.65 88888.00 2023-07-13 07:10:47.000 194 22485.31 172.16 41468.62 88888.00 2023-07-13 07:10:48.000 194 22485.34 172.12 41468.50 88888.00 2023-07-13 07:10:49.000 194 22485.37 172.10 41468.44 88888.00 2023-07-13 07:10:50.000 194 22485.37 172.05 41468.52 47552.32 2023-07-13 07:10:51.000 194 22485.39 171.96 41468.66 88888.00 2023-07-13 07:10:52.000 194 22485.40 171.91 41468.68 88888.00 2023-07-13 07:10:53.000 194 22485.36 171.89 41468.61 88888.00 2023-07-13 07:10:54.000 194 22485.33 171.90 41468.56 88888.00 2023-07-13 07:10:55.000 194 22485.30 171.92 41468.56 47552.31 2023-07-13 07:10:56.000 194 22485.22 171.88 41468.57 88888.00 2023-07-13 07:10:57.000 194 22485.13 171.79 41468.59 88888.00 2023-07-13 07:10:58.000 194 22485.08 171.81 41468.61 88888.00 2023-07-13 07:10:59.000 194 22485.08 171.85 41468.64 88888.00 2023-07-13 07:11:00.000 194 22485.13 171.84 41468.73 47552.20 2023-07-13 07:11:01.000 194 22485.15 171.85 41468.81 88888.00 2023-07-13 07:11:02.000 194 22485.11 171.90 41468.81 88888.00 2023-07-13 07:11:03.000 194 22485.06 171.91 41468.76 88888.00 2023-07-13 07:11:04.000 194 22485.02 171.85 41468.78 88888.00 2023-07-13 07:11:05.000 194 22485.00 171.78 41468.82 47552.23 2023-07-13 07:11:06.000 194 22485.01 171.72 41468.78 88888.00 2023-07-13 07:11:07.000 194 22485.05 171.71 41468.70 88888.00 2023-07-13 07:11:08.000 194 22485.11 171.75 41468.62 88888.00 2023-07-13 07:11:09.000 194 22485.12 171.77 41468.52 88888.00 2023-07-13 07:11:10.000 194 22485.11 171.75 41468.46 47552.23 2023-07-13 07:11:11.000 194 22485.11 171.74 41468.48 88888.00 2023-07-13 07:11:12.000 194 22485.13 171.73 41468.58 88888.00 2023-07-13 07:11:13.000 194 22485.14 171.72 41468.68 88888.00 2023-07-13 07:11:14.000 194 22485.13 171.71 41468.69 88888.00 2023-07-13 07:11:15.000 194 22485.08 171.71 41468.65 47552.19 2023-07-13 07:11:16.000 194 22485.02 171.68 41468.59 88888.00 2023-07-13 07:11:17.000 194 22484.99 171.63 41468.52 88888.00 2023-07-13 07:11:18.000 194 22484.97 171.60 41468.49 88888.00 2023-07-13 07:11:19.000 194 22484.96 171.61 41468.51 88888.00 2023-07-13 07:11:20.000 194 22484.94 171.64 41468.55 47552.14 2023-07-13 07:11:21.000 194 22484.93 171.67 41468.55 88888.00 2023-07-13 07:11:22.000 194 22484.93 171.63 41468.57 88888.00 2023-07-13 07:11:23.000 194 22484.99 171.56 41468.63 88888.00 2023-07-13 07:11:24.000 194 22485.03 171.54 41468.64 88888.00 2023-07-13 07:11:25.000 194 22485.03 171.52 41468.57 47552.10 2023-07-13 07:11:26.000 194 22484.99 171.45 41468.55 88888.00 2023-07-13 07:11:27.000 194 22484.95 171.41 41468.55 88888.00 2023-07-13 07:11:28.000 194 22484.94 171.46 41468.52 88888.00 2023-07-13 07:11:29.000 194 22484.95 171.49 41468.52 88888.00 2023-07-13 07:11:30.000 194 22484.93 171.45 41468.53 47552.04 2023-07-13 07:11:31.000 194 22484.87 171.41 41468.54 88888.00 2023-07-13 07:11:32.000 194 22484.80 171.36 41468.54 88888.00 2023-07-13 07:11:33.000 194 22484.72 171.29 41468.52 88888.00 2023-07-13 07:11:34.000 194 22484.65 171.28 41468.47 88888.00 2023-07-13 07:11:35.000 194 22484.58 171.31 41468.46 47551.64 2023-07-13 07:11:36.000 194 22484.52 171.33 41468.45 88888.00 2023-07-13 07:11:37.000 194 22484.48 171.32 41468.34 88888.00 2023-07-13 07:11:38.000 194 22484.46 171.26 41468.15 88888.00 2023-07-13 07:11:39.000 194 22484.38 171.11 41467.93 88888.00 2023-07-13 07:11:40.000 194 22484.31 170.97 41467.73 47550.13 2023-07-13 07:11:41.000 194 22484.39 170.89 41467.54 88888.00 2023-07-13 07:11:42.000 194 22484.64 170.90 41467.32 88888.00 2023-07-13 07:11:43.000 194 22484.92 171.10 41467.10 88888.00 2023-07-13 07:11:44.000 194 22485.07 171.39 41466.89 88888.00 2023-07-13 07:11:45.000 194 22485.07 171.62 41466.77 47550.31 2023-07-13 07:11:46.000 194 22484.93 171.80 41466.83 88888.00 2023-07-13 07:11:47.000 194 22484.70 171.94 41467.14 88888.00 2023-07-13 07:11:48.000 194 22484.54 171.94 41467.61 88888.00 2023-07-13 07:11:49.000 194 22484.49 171.83 41468.03 88888.00 2023-07-13 07:11:50.000 194 22484.51 171.74 41468.27 47551.75 2023-07-13 07:11:51.000 194 22484.55 171.70 41468.39 88888.00 2023-07-13 07:11:52.000 194 22484.57 171.71 41468.46 88888.00 2023-07-13 07:11:53.000 194 22484.57 171.78 41468.52 88888.00 2023-07-13 07:11:54.000 194 22484.56 171.81 41468.56 88888.00 2023-07-13 07:11:55.000 194 22484.57 171.74 41468.62 47551.89 2023-07-13 07:11:56.000 194 22484.61 171.68 41468.65 88888.00 2023-07-13 07:11:57.000 194 22484.65 171.68 41468.63 88888.00 2023-07-13 07:11:58.000 194 22484.62 171.67 41468.62 88888.00 2023-07-13 07:11:59.000 194 22484.53 171.66 41468.62 88888.00 2023-07-13 07:12:00.000 194 22484.50 171.64 41468.63 47551.92 2023-07-13 07:12:01.000 194 22484.52 171.60 41468.62 88888.00 2023-07-13 07:12:02.000 194 22484.53 171.53 41468.59 88888.00 2023-07-13 07:12:03.000 194 22484.56 171.46 41468.53 88888.00 2023-07-13 07:12:04.000 194 22484.60 171.42 41468.46 88888.00 2023-07-13 07:12:05.000 194 22484.61 171.43 41468.41 47551.91 2023-07-13 07:12:06.000 194 22484.56 171.49 41468.39 88888.00 2023-07-13 07:12:07.000 194 22484.48 171.59 41468.39 88888.00 2023-07-13 07:12:08.000 194 22484.43 171.63 41468.42 88888.00 2023-07-13 07:12:09.000 194 22484.39 171.62 41468.45 88888.00 2023-07-13 07:12:10.000 194 22484.36 171.63 41468.47 47551.84 2023-07-13 07:12:11.000 194 22484.37 171.65 41468.48 88888.00 2023-07-13 07:12:12.000 194 22484.42 171.63 41468.45 88888.00 2023-07-13 07:12:13.000 194 22484.47 171.61 41468.41 88888.00 2023-07-13 07:12:14.000 194 22484.51 171.63 41468.43 88888.00 2023-07-13 07:12:15.000 194 22484.52 171.71 41468.41 47551.82 2023-07-13 07:12:16.000 194 22484.48 171.77 41468.37 88888.00 2023-07-13 07:12:17.000 194 22484.43 171.74 41468.36 88888.00 2023-07-13 07:12:18.000 194 22484.42 171.72 41468.38 88888.00 2023-07-13 07:12:19.000 194 22484.44 171.75 41468.41 88888.00 2023-07-13 07:12:20.000 194 22484.43 171.77 41468.45 47551.79 2023-07-13 07:12:21.000 194 22484.36 171.72 41468.52 88888.00 2023-07-13 07:12:22.000 194 22484.32 171.69 41468.55 88888.00 2023-07-13 07:12:23.000 194 22484.35 171.72 41468.56 88888.00 2023-07-13 07:12:24.000 194 22484.41 171.78 41468.59 88888.00 2023-07-13 07:12:25.000 194 22484.41 171.83 41468.62 47551.77 2023-07-13 07:12:26.000 194 22484.38 171.85 41468.62 88888.00 2023-07-13 07:12:27.000 194 22484.39 171.84 41468.63 88888.00 2023-07-13 07:12:28.000 194 22484.42 171.84 41468.59 88888.00 2023-07-13 07:12:29.000 194 22484.41 171.92 41468.50 88888.00 2023-07-13 07:12:30.000 194 22484.38 171.97 41468.47 47551.76 2023-07-13 07:12:31.000 194 22484.39 171.93 41468.46 88888.00 2023-07-13 07:12:32.000 194 22484.42 171.90 41468.41 88888.00 2023-07-13 07:12:33.000 194 22484.47 171.95 41468.38 88888.00 2023-07-13 07:12:34.000 194 22484.48 172.01 41468.40 88888.00 2023-07-13 07:12:35.000 194 22484.47 172.04 41468.44 47551.73 2023-07-13 07:12:36.000 194 22484.49 172.03 41468.44 88888.00 2023-07-13 07:12:37.000 194 22484.54 172.02 41468.41 88888.00 2023-07-13 07:12:38.000 194 22484.57 172.01 41468.43 88888.00 2023-07-13 07:12:39.000 194 22484.53 171.98 41468.43 88888.00 2023-07-13 07:12:40.000 194 22484.47 171.98 41468.43 47551.77 2023-07-13 07:12:41.000 194 22484.44 171.99 41468.46 88888.00 2023-07-13 07:12:42.000 194 22484.44 171.97 41468.44 88888.00 2023-07-13 07:12:43.000 194 22484.40 171.99 41468.39 88888.00 2023-07-13 07:12:44.000 194 22484.35 172.02 41468.35 88888.00 2023-07-13 07:12:45.000 194 22484.33 172.03 41468.33 47551.71 2023-07-13 07:12:46.000 194 22484.33 172.01 41468.32 88888.00 2023-07-13 07:12:47.000 194 22484.35 172.01 41468.32 88888.00 2023-07-13 07:12:48.000 194 22484.35 172.06 41468.33 88888.00 2023-07-13 07:12:49.000 194 22484.34 172.12 41468.35 88888.00 2023-07-13 07:12:50.000 194 22484.32 172.18 41468.32 47551.67 2023-07-13 07:12:51.000 194 22484.28 172.24 41468.27 88888.00 2023-07-13 07:12:52.000 194 22484.28 172.28 41468.28 88888.00 2023-07-13 07:12:53.000 194 22484.35 172.31 41468.30 88888.00 2023-07-13 07:12:54.000 194 22484.42 172.34 41468.27 88888.00 2023-07-13 07:12:55.000 194 22484.44 172.39 41468.23 47551.67 2023-07-13 07:12:56.000 194 22484.40 172.46 41468.18 88888.00 2023-07-13 07:12:57.000 194 22484.35 172.54 41468.10 88888.00 2023-07-13 07:12:58.000 194 22484.32 172.62 41468.07 88888.00 2023-07-13 07:12:59.000 194 22484.34 172.66 41468.14 88888.00 2023-07-13 07:13:00.000 194 22484.40 172.69 41468.22 47551.69 2023-07-13 07:13:01.000 194 22484.45 172.74 41468.22 88888.00 2023-07-13 07:13:02.000 194 22484.49 172.76 41468.14 88888.00 2023-07-13 07:13:03.000 194 22484.52 172.73 41468.07 88888.00 2023-07-13 07:13:04.000 194 22484.56 172.72 41468.07 88888.00 2023-07-13 07:13:05.000 194 22484.60 172.79 41468.14 47551.76 2023-07-13 07:13:06.000 194 22484.64 172.85 41468.20 88888.00 2023-07-13 07:13:07.000 194 22484.66 172.85 41468.21 88888.00 2023-07-13 07:13:08.000 194 22484.66 172.85 41468.19 88888.00 2023-07-13 07:13:09.000 194 22484.65 172.85 41468.13 88888.00 2023-07-13 07:13:10.000 194 22484.68 172.80 41468.06 47551.80 2023-07-13 07:13:11.000 194 22484.69 172.73 41468.05 88888.00 2023-07-13 07:13:12.000 194 22484.65 172.72 41468.08 88888.00 2023-07-13 07:13:13.000 194 22484.60 172.72 41468.14 88888.00 2023-07-13 07:13:14.000 194 22484.61 172.69 41468.19 88888.00 2023-07-13 07:13:15.000 194 22484.63 172.65 41468.17 47551.82 2023-07-13 07:13:16.000 194 22484.61 172.65 41468.12 88888.00 2023-07-13 07:13:17.000 194 22484.56 172.70 41468.13 88888.00 2023-07-13 07:13:18.000 194 22484.58 172.71 41468.20 88888.00 2023-07-13 07:13:19.000 194 22484.62 172.65 41468.24 88888.00 2023-07-13 07:13:20.000 194 22484.63 172.61 41468.23 47551.81 2023-07-13 07:13:21.000 194 22484.60 172.62 41468.26 88888.00 2023-07-13 07:13:22.000 194 22484.58 172.61 41468.27 88888.00 2023-07-13 07:13:23.000 194 22484.58 172.61 41468.24 88888.00 2023-07-13 07:13:24.000 194 22484.63 172.62 41468.21 88888.00 2023-07-13 07:13:25.000 194 22484.70 172.62 41468.24 47551.82 2023-07-13 07:13:26.000 194 22484.72 172.64 41468.27 88888.00 2023-07-13 07:13:27.000 194 22484.72 172.66 41468.23 88888.00 2023-07-13 07:13:28.000 194 22484.72 172.64 41468.20 88888.00 2023-07-13 07:13:29.000 194 22484.72 172.57 41468.19 88888.00 2023-07-13 07:13:30.000 194 22484.74 172.52 41468.20 47551.84 2023-07-13 07:13:31.000 194 22484.78 172.53 41468.19 88888.00 2023-07-13 07:13:32.000 194 22484.77 172.57 41468.19 88888.00 2023-07-13 07:13:33.000 194 22484.75 172.60 41468.27 88888.00 2023-07-13 07:13:34.000 194 22484.78 172.57 41468.34 88888.00 2023-07-13 07:13:35.000 194 22484.79 172.45 41468.34 47551.84 2023-07-13 07:13:36.000 194 22484.79 172.40 41468.32 88888.00 2023-07-13 07:13:37.000 194 22484.81 172.46 41468.32 88888.00 2023-07-13 07:13:38.000 194 22484.84 172.54 41468.31 88888.00 2023-07-13 07:13:39.000 194 22484.89 172.57 41468.33 88888.00 2023-07-13 07:13:40.000 194 22484.90 172.54 41468.36 47551.93 2023-07-13 07:13:41.000 194 22484.91 172.51 41468.35 88888.00 2023-07-13 07:13:42.000 194 22484.96 172.53 41468.32 88888.00 2023-07-13 07:13:43.000 194 22485.01 172.55 41468.32 88888.00 2023-07-13 07:13:44.000 194 22485.02 172.55 41468.35 88888.00 2023-07-13 07:13:45.000 194 22484.98 172.54 41468.32 47551.98 2023-07-13 07:13:46.000 194 22484.92 172.50 41468.23 88888.00 2023-07-13 07:13:47.000 194 22484.88 172.44 41468.20 88888.00 2023-07-13 07:13:48.000 194 22484.89 172.41 41468.23 88888.00 2023-07-13 07:13:49.000 194 22484.90 172.44 41468.26 88888.00 2023-07-13 07:13:50.000 194 22484.85 172.46 41468.27 47551.92 2023-07-13 07:13:51.000 194 22484.75 172.40 41468.24 88888.00 2023-07-13 07:13:52.000 194 22484.69 172.35 41468.21 88888.00 2023-07-13 07:13:53.000 194 22484.71 172.36 41468.21 88888.00 2023-07-13 07:13:54.000 194 22484.72 172.39 41468.26 88888.00 2023-07-13 07:13:55.000 194 22484.71 172.41 41468.31 47551.86 2023-07-13 07:13:56.000 194 22484.72 172.43 41468.28 88888.00 2023-07-13 07:13:57.000 194 22484.76 172.47 41468.25 88888.00 2023-07-13 07:13:58.000 194 22484.77 172.52 41468.27 88888.00 2023-07-13 07:13:59.000 194 22484.73 172.53 41468.27 88888.00 2023-07-13 07:14:00.000 194 22484.74 172.52 41468.23 47551.88 2023-07-13 07:14:01.000 194 22484.78 172.49 41468.24 88888.00 2023-07-13 07:14:02.000 194 22484.78 172.43 41468.23 88888.00 2023-07-13 07:14:03.000 194 22484.72 172.39 41468.19 88888.00 2023-07-13 07:14:04.000 194 22484.71 172.47 41468.22 88888.00 2023-07-13 07:14:05.000 194 22484.75 172.58 41468.30 47551.93 2023-07-13 07:14:06.000 194 22484.74 172.64 41468.32 88888.00 2023-07-13 07:14:07.000 194 22484.69 172.64 41468.31 88888.00 2023-07-13 07:14:08.000 194 22484.65 172.61 41468.27 88888.00 2023-07-13 07:14:09.000 194 22484.62 172.61 41468.22 88888.00 2023-07-13 07:14:10.000 194 22484.62 172.63 41468.16 47551.86 2023-07-13 07:14:11.000 194 22484.66 172.61 41468.11 88888.00 2023-07-13 07:14:12.000 194 22484.69 172.59 41468.11 88888.00 2023-07-13 07:14:13.000 194 22484.72 172.57 41468.18 88888.00 2023-07-13 07:14:14.000 194 22484.73 172.53 41468.27 88888.00 2023-07-13 07:14:15.000 194 22484.72 172.52 41468.31 47551.89 2023-07-13 07:14:16.000 194 22484.72 172.54 41468.28 88888.00 2023-07-13 07:14:17.000 194 22484.73 172.51 41468.25 88888.00 2023-07-13 07:14:18.000 194 22484.75 172.44 41468.18 88888.00 2023-07-13 07:14:19.000 194 22484.77 172.41 41468.09 88888.00 2023-07-13 07:14:20.000 194 22484.78 172.43 41468.09 47551.89 2023-07-13 07:14:21.000 194 22484.78 172.46 41468.18 88888.00 2023-07-13 07:14:22.000 194 22484.79 172.48 41468.31 88888.00 2023-07-13 07:14:23.000 194 22484.82 172.49 41468.41 88888.00 2023-07-13 07:14:24.000 194 22484.76 172.49 41468.43 88888.00 2023-07-13 07:14:25.000 194 22484.64 172.50 41468.38 47551.86 2023-07-13 07:14:26.000 194 22484.56 172.49 41468.34 88888.00 2023-07-13 07:14:27.000 194 22484.56 172.43 41468.32 88888.00 2023-07-13 07:14:28.000 194 22484.56 172.39 41468.32 88888.00 2023-07-13 07:14:29.000 194 22484.53 172.43 41468.32 88888.00 2023-07-13 07:14:30.000 194 22484.50 172.50 41468.33 47551.85 2023-07-13 07:14:31.000 194 22484.47 172.48 41468.35 88888.00 2023-07-13 07:14:32.000 194 22484.47 172.41 41468.37 88888.00 2023-07-13 07:14:33.000 194 22484.47 172.38 41468.36 88888.00 2023-07-13 07:14:34.000 194 22484.49 172.37 41468.34 88888.00 2023-07-13 07:14:35.000 194 22484.54 172.33 41468.35 47551.77 2023-07-13 07:14:36.000 194 22484.56 172.34 41468.37 88888.00 2023-07-13 07:14:37.000 194 22484.54 172.41 41468.36 88888.00 2023-07-13 07:14:38.000 194 22484.54 172.44 41468.33 88888.00 2023-07-13 07:14:39.000 194 22484.56 172.39 41468.28 88888.00 2023-07-13 07:14:40.000 194 22484.56 172.35 41468.23 47551.79 2023-07-13 07:14:41.000 194 22484.56 172.35 41468.24 88888.00 2023-07-13 07:14:42.000 194 22484.54 172.36 41468.27 88888.00 2023-07-13 07:14:43.000 194 22484.50 172.31 41468.25 88888.00 2023-07-13 07:14:44.000 194 22484.47 172.28 41468.21 88888.00 2023-07-13 07:14:45.000 194 22484.44 172.27 41468.17 47551.77 2023-07-13 07:14:46.000 194 22484.38 172.27 41468.14 88888.00 2023-07-13 07:14:47.000 194 22484.33 172.29 41468.14 88888.00 2023-07-13 07:14:48.000 194 22484.31 172.34 41468.17 88888.00 2023-07-13 07:14:49.000 194 22484.33 172.34 41468.23 88888.00 2023-07-13 07:14:50.000 194 22484.36 172.31 41468.31 47551.73 2023-07-13 07:14:51.000 194 22484.39 172.28 41468.38 88888.00 2023-07-13 07:14:52.000 194 22484.40 172.29 41468.39 88888.00 2023-07-13 07:14:53.000 194 22484.38 172.32 41468.35 88888.00 2023-07-13 07:14:54.000 194 22484.35 172.33 41468.28 88888.00 2023-07-13 07:14:55.000 194 22484.35 172.30 41468.21 47551.78 2023-07-13 07:14:56.000 194 22484.39 172.29 41468.25 88888.00 2023-07-13 07:14:57.000 194 22484.42 172.31 41468.34 88888.00 2023-07-13 07:14:58.000 194 22484.43 172.31 41468.39 88888.00 2023-07-13 07:14:59.000 194 22484.44 172.28 41468.36 88888.00 2023-07-13 07:15:00.000 194 22484.44 172.20 41468.33 47551.74 2023-07-13 07:15:01.000 194 22484.42 172.13 41468.29 88888.00 2023-07-13 07:15:02.000 194 22484.40 172.16 41468.30 88888.00 2023-07-13 07:15:03.000 194 22484.34 172.22 41468.31 88888.00 2023-07-13 07:15:04.000 194 22484.29 172.19 41468.27 88888.00 2023-07-13 07:15:05.000 194 22484.26 172.15 41468.23 47551.66 2023-07-13 07:15:06.000 194 22484.21 172.09 41468.30 88888.00 2023-07-13 07:15:07.000 194 22484.14 172.05 41468.31 88888.00 2023-07-13 07:15:08.000 194 22484.06 172.04 41468.29 88888.00 2023-07-13 07:15:09.000 194 22484.05 172.03 41468.30 88888.00 2023-07-13 07:15:10.000 194 22484.06 172.02 41468.31 47551.61 2023-07-13 07:15:11.000 194 22484.02 172.06 41468.30 88888.00 2023-07-13 07:15:12.000 194 22483.99 172.10 41468.28 88888.00 2023-07-13 07:15:13.000 194 22484.03 172.12 41468.28 88888.00 2023-07-13 07:15:14.000 194 22484.05 172.14 41468.31 88888.00 2023-07-13 07:15:15.000 194 22484.01 172.13 41468.32 47551.55 2023-07-13 07:15:16.000 194 22483.96 172.07 41468.30 88888.00 2023-07-13 07:15:17.000 194 22483.93 172.02 41468.25 88888.00 2023-07-13 07:15:18.000 194 22483.90 172.05 41468.22 88888.00 2023-07-13 07:15:19.000 194 22483.90 172.11 41468.29 88888.00 2023-07-13 07:15:20.000 194 22483.90 172.13 41468.35 47551.52 2023-07-13 07:15:21.000 194 22483.88 172.16 41468.31 88888.00 2023-07-13 07:15:22.000 194 22483.83 172.19 41468.20 88888.00 2023-07-13 07:15:23.000 194 22483.79 172.17 41468.11 88888.00 2023-07-13 07:15:24.000 194 22483.81 172.18 41468.09 88888.00 2023-07-13 07:15:25.000 194 22483.83 172.24 41468.16 47551.50 2023-07-13 07:15:26.000 194 22483.82 172.22 41468.20 88888.00 2023-07-13 07:15:27.000 194 22483.81 172.17 41468.21 88888.00 2023-07-13 07:15:28.000 194 22483.86 172.17 41468.27 88888.00 2023-07-13 07:15:29.000 194 22483.93 172.20 41468.31 88888.00 2023-07-13 07:15:30.000 194 22483.96 172.19 41468.32 47551.52 2023-07-13 07:15:31.000 194 22483.98 172.12 41468.29 88888.00 2023-07-13 07:15:32.000 194 22484.00 172.06 41468.29 88888.00 2023-07-13 07:15:33.000 194 22483.99 172.05 41468.30 88888.00 2023-07-13 07:15:34.000 194 22483.97 172.06 41468.30 88888.00 2023-07-13 07:15:35.000 194 22483.94 172.10 41468.29 47551.49 2023-07-13 07:15:36.000 194 22483.92 172.12 41468.30 88888.00 2023-07-13 07:15:37.000 194 22483.90 172.04 41468.27 88888.00 2023-07-13 07:15:38.000 194 22483.90 171.97 41468.19 88888.00 2023-07-13 07:15:39.000 194 22483.93 171.99 41468.17 88888.00 2023-07-13 07:15:40.000 194 22483.91 171.97 41468.18 47551.44 2023-07-13 07:15:41.000 194 22483.87 171.96 41468.18 88888.00 2023-07-13 07:15:42.000 194 22483.85 172.03 41468.18 88888.00 2023-07-13 07:15:43.000 194 22483.84 172.10 41468.19 88888.00 2023-07-13 07:15:44.000 194 22483.79 172.12 41468.19 88888.00 2023-07-13 07:15:45.000 194 22483.76 172.08 41468.21 47551.40 2023-07-13 07:15:46.000 194 22483.76 172.04 41468.19 88888.00 2023-07-13 07:15:47.000 194 22483.75 172.03 41468.14 88888.00 2023-07-13 07:15:48.000 194 22483.74 172.00 41468.11 88888.00 2023-07-13 07:15:49.000 194 22483.73 171.96 41468.10 88888.00 2023-07-13 07:15:50.000 194 22483.71 171.96 41468.11 47551.35 2023-07-13 07:15:51.000 194 22483.67 171.99 41468.13 88888.00 2023-07-13 07:15:52.000 194 22483.67 172.01 41468.12 88888.00 2023-07-13 07:15:53.000 194 22483.68 172.05 41468.07 88888.00 2023-07-13 07:15:54.000 194 22483.66 172.11 41468.04 88888.00 2023-07-13 07:15:55.000 194 22483.61 172.12 41468.09 47551.31 2023-07-13 07:15:56.000 194 22483.53 172.00 41468.17 88888.00 2023-07-13 07:15:57.000 194 22483.47 171.91 41468.22 88888.00 2023-07-13 07:15:58.000 194 22483.47 171.96 41468.22 88888.00 2023-07-13 07:15:59.000 194 22483.52 172.06 41468.17 88888.00 2023-07-13 07:16:00.000 194 22483.50 172.11 41468.13 47551.23 2023-07-13 07:16:01.000 194 22483.43 172.10 41468.11 88888.00 2023-07-13 07:16:02.000 194 22483.38 172.10 41468.07 88888.00 2023-07-13 07:16:03.000 194 22483.35 172.11 41468.05 88888.00 2023-07-13 07:16:04.000 194 22483.28 172.12 41468.02 88888.00 2023-07-13 07:16:05.000 194 22483.22 172.12 41467.91 47551.13 2023-07-13 07:16:06.000 194 22483.23 172.17 41467.87 88888.00 2023-07-13 07:16:07.000 194 22483.26 172.25 41467.94 88888.00 2023-07-13 07:16:08.000 194 22483.22 172.28 41468.02 88888.00 2023-07-13 07:16:09.000 194 22483.20 172.28 41468.08 88888.00 2023-07-13 07:16:10.000 194 22483.23 172.31 41468.11 47551.09 2023-07-13 07:16:11.000 194 22483.26 172.38 41468.10 88888.00 2023-07-13 07:16:12.000 194 22483.27 172.44 41468.11 88888.00 2023-07-13 07:16:13.000 194 22483.26 172.44 41468.15 88888.00 2023-07-13 07:16:14.000 194 22483.26 172.43 41468.17 88888.00 2023-07-13 07:16:15.000 194 22483.26 172.44 41468.17 47551.08 2023-07-13 07:16:16.000 194 22483.24 172.42 41468.16 88888.00 2023-07-13 07:16:17.000 194 22483.22 172.41 41468.14 88888.00 2023-07-13 07:16:18.000 194 22483.23 172.43 41468.10 88888.00 2023-07-13 07:16:19.000 194 22483.27 172.44 41468.06 88888.00 2023-07-13 07:16:20.000 194 22483.33 172.44 41468.07 47551.05 2023-07-13 07:16:21.000 194 22483.34 172.43 41468.03 88888.00 2023-07-13 07:16:22.000 194 22483.29 172.40 41467.95 88888.00 2023-07-13 07:16:23.000 194 22483.26 172.40 41467.96 88888.00 2023-07-13 07:16:24.000 194 22483.33 172.44 41468.04 88888.00 2023-07-13 07:16:25.000 194 22483.42 172.47 41468.08 47551.07 2023-07-13 07:16:26.000 194 22483.46 172.47 41468.12 88888.00 2023-07-13 07:16:27.000 194 22483.45 172.49 41468.21 88888.00 2023-07-13 07:16:28.000 194 22483.47 172.50 41468.32 88888.00 2023-07-13 07:16:29.000 194 22483.48 172.48 41468.36 88888.00 2023-07-13 07:16:30.000 194 22483.44 172.46 41468.30 47551.12 2023-07-13 07:16:31.000 194 22483.41 172.45 41468.17 88888.00 2023-07-13 07:16:32.000 194 22483.43 172.46 41468.09 88888.00 2023-07-13 07:16:33.000 194 22483.47 172.49 41468.12 88888.00 2023-07-13 07:16:34.000 194 22483.46 172.53 41468.19 88888.00 2023-07-13 07:16:35.000 194 22483.42 172.55 41468.25 47551.06 2023-07-13 07:16:36.000 194 22483.37 172.53 41468.25 88888.00 2023-07-13 07:16:37.000 194 22483.35 172.53 41468.24 88888.00 2023-07-13 07:16:38.000 194 22483.37 172.58 41468.31 88888.00 2023-07-13 07:16:39.000 194 22483.42 172.61 41468.37 88888.00 2023-07-13 07:16:40.000 194 22483.45 172.57 41468.31 47551.03 2023-07-13 07:16:41.000 194 22483.42 172.54 41468.21 88888.00 2023-07-13 07:16:42.000 194 22483.33 172.52 41468.17 88888.00 2023-07-13 07:16:43.000 194 22483.28 172.38 41468.19 88888.00 2023-07-13 07:16:44.000 194 22483.42 172.02 41468.20 88888.00 2023-07-13 07:16:45.000 194 22483.76 171.67 41468.13 47551.13 2023-07-13 07:16:46.000 194 22484.10 171.72 41467.99 88888.00 2023-07-13 07:16:47.000 194 22484.20 172.22 41467.95 88888.00 2023-07-13 07:16:48.000 194 22484.02 172.82 41467.98 88888.00 2023-07-13 07:16:49.000 194 22483.76 173.17 41468.00 88888.00 2023-07-13 07:16:50.000 194 22483.66 173.26 41468.09 47551.16 2023-07-13 07:16:51.000 194 22483.69 173.22 41468.27 88888.00 2023-07-13 07:16:52.000 194 22483.76 173.17 41468.39 88888.00 2023-07-13 07:16:53.000 194 22483.78 173.20 41468.45 88888.00 2023-07-13 07:16:54.000 194 22483.77 173.24 41468.51 88888.00 2023-07-13 07:16:55.000 194 22483.70 173.24 41468.56 47551.36 2023-07-13 07:16:56.000 194 22483.62 173.23 41468.59 88888.00 2023-07-13 07:16:57.000 194 22483.56 173.29 41468.62 88888.00 2023-07-13 07:16:58.000 194 22483.56 173.40 41468.65 88888.00 2023-07-13 07:16:59.000 194 22483.57 173.45 41468.66 88888.00 2023-07-13 07:17:00.000 194 22483.58 173.43 41468.66 47551.40 2023-07-13 07:17:01.000 194 22483.57 173.42 41468.66 88888.00 2023-07-13 07:17:02.000 194 22483.58 173.46 41468.63 88888.00 2023-07-13 07:17:03.000 194 22483.60 173.49 41468.57 88888.00 2023-07-13 07:17:04.000 194 22483.61 173.50 41468.53 88888.00 2023-07-13 07:17:05.000 194 22483.60 173.48 41468.55 47551.43 2023-07-13 07:17:06.000 194 22483.59 173.46 41468.59 88888.00 2023-07-13 07:17:07.000 194 22483.57 173.52 41468.60 88888.00 2023-07-13 07:17:08.000 194 22483.57 173.56 41468.59 88888.00 2023-07-13 07:17:09.000 194 22483.59 173.50 41468.61 88888.00 2023-07-13 07:17:10.000 194 22483.60 173.45 41468.65 47551.45 2023-07-13 07:17:11.000 194 22483.58 173.48 41468.69 88888.00 2023-07-13 07:17:12.000 194 22483.58 173.51 41468.68 88888.00 2023-07-13 07:17:13.000 194 22483.59 173.48 41468.65 88888.00 2023-07-13 07:17:14.000 194 22483.57 173.46 41468.57 88888.00 2023-07-13 07:17:15.000 194 22483.58 173.50 41468.50 47551.46 2023-07-13 07:17:16.000 194 22483.65 173.55 41468.51 88888.00 2023-07-13 07:17:17.000 194 22483.69 173.52 41468.61 88888.00 2023-07-13 07:17:18.000 194 22483.72 173.50 41468.67 88888.00 2023-07-13 07:17:19.000 194 22483.71 173.54 41468.64 88888.00 2023-07-13 07:17:20.000 194 22483.71 173.60 41468.53 47551.50 2023-07-13 07:17:21.000 194 22483.75 173.63 41468.43 88888.00 2023-07-13 07:17:22.000 194 22483.78 173.64 41468.45 88888.00 2023-07-13 07:17:23.000 194 22483.77 173.65 41468.54 88888.00 2023-07-13 07:17:24.000 194 22483.76 173.63 41468.58 88888.00 2023-07-13 07:17:25.000 194 22483.78 173.59 41468.54 47551.49 2023-07-13 07:17:26.000 194 22483.80 173.59 41468.50 88888.00 2023-07-13 07:17:27.000 194 22483.78 173.57 41468.51 88888.00 2023-07-13 07:17:28.000 194 22483.77 173.53 41468.52 88888.00 2023-07-13 07:17:29.000 194 22483.79 173.51 41468.51 88888.00 2023-07-13 07:17:30.000 194 22483.81 173.52 41468.54 47551.50 2023-07-13 07:17:31.000 194 22483.77 173.56 41468.58 88888.00 2023-07-13 07:17:32.000 194 22483.72 173.58 41468.61 88888.00 2023-07-13 07:17:33.000 194 22483.68 173.58 41468.66 88888.00 2023-07-13 07:17:34.000 194 22483.67 173.57 41468.72 88888.00 2023-07-13 07:17:35.000 194 22483.63 173.53 41468.68 47551.46 2023-07-13 07:17:36.000 194 22483.56 173.47 41468.59 88888.00 2023-07-13 07:17:37.000 194 22483.50 173.50 41468.63 88888.00 2023-07-13 07:17:38.000 194 22483.42 173.55 41468.73 88888.00 2023-07-13 07:17:39.000 194 22483.36 173.54 41468.72 88888.00 2023-07-13 07:17:40.000 194 22483.36 173.49 41468.70 47551.36 2023-07-13 07:17:41.000 194 22483.38 173.45 41468.74 88888.00 2023-07-13 07:17:42.000 194 22483.35 173.43 41468.75 88888.00 2023-07-13 07:17:43.000 194 22483.30 173.43 41468.68 88888.00 2023-07-13 07:17:44.000 194 22483.30 173.49 41468.60 88888.00 2023-07-13 07:17:45.000 194 22483.33 173.54 41468.56 47551.31 2023-07-13 07:17:46.000 194 22483.34 173.55 41468.51 88888.00 2023-07-13 07:17:47.000 194 22483.34 173.58 41468.49 88888.00 2023-07-13 07:17:48.000 194 22483.35 173.66 41468.53 88888.00 2023-07-13 07:17:49.000 194 22483.35 173.75 41468.56 88888.00 2023-07-13 07:17:50.000 194 22483.37 173.81 41468.54 47551.34 2023-07-13 07:17:51.000 194 22483.43 173.84 41468.47 88888.00 2023-07-13 07:17:52.000 194 22483.50 173.85 41468.40 88888.00 2023-07-13 07:17:53.000 194 22483.53 173.83 41468.38 88888.00 2023-07-13 07:17:54.000 194 22483.52 173.82 41468.42 88888.00 2023-07-13 07:17:55.000 194 22483.52 173.87 41468.50 47551.37 2023-07-13 07:17:56.000 194 22483.53 173.89 41468.59 88888.00 2023-07-13 07:17:57.000 194 22483.52 173.87 41468.66 88888.00 2023-07-13 07:17:58.000 194 22483.45 173.88 41468.64 88888.00 2023-07-13 07:17:59.000 194 22483.39 173.91 41468.57 88888.00 2023-07-13 07:18:00.000 194 22483.33 173.89 41468.57 47551.39 2023-07-13 07:18:01.000 194 22483.28 173.81 41468.59 88888.00 2023-07-13 07:18:02.000 194 22483.29 173.75 41468.52 88888.00 2023-07-13 07:18:03.000 194 22483.37 173.76 41468.48 88888.00 2023-07-13 07:18:04.000 194 22483.42 173.82 41468.52 88888.00 2023-07-13 07:18:05.000 194 22483.42 173.89 41468.55 47551.36 2023-07-13 07:18:06.000 194 22483.42 173.90 41468.54 88888.00 2023-07-13 07:18:07.000 194 22483.48 173.88 41468.50 88888.00 2023-07-13 07:18:08.000 194 22483.55 173.85 41468.44 88888.00 2023-07-13 07:18:09.000 194 22483.54 173.81 41468.40 88888.00 2023-07-13 07:18:10.000 194 22483.47 173.77 41468.43 47551.36 2023-07-13 07:18:11.000 194 22483.39 173.76 41468.44 88888.00 2023-07-13 07:18:12.000 194 22483.36 173.79 41468.39 88888.00 2023-07-13 07:18:13.000 194 22483.40 173.85 41468.37 88888.00 2023-07-13 07:18:14.000 194 22483.42 173.89 41468.38 88888.00 2023-07-13 07:18:15.000 194 22483.42 173.89 41468.43 47551.33 2023-07-13 07:18:16.000 194 22483.42 173.90 41468.48 88888.00 2023-07-13 07:18:17.000 194 22483.42 173.90 41468.50 88888.00 2023-07-13 07:18:18.000 194 22483.40 173.89 41468.52 88888.00 2023-07-13 07:18:19.000 194 22483.40 173.88 41468.51 88888.00 2023-07-13 07:18:20.000 194 22483.44 173.90 41468.45 47551.35 2023-07-13 07:18:21.000 194 22483.49 173.94 41468.44 88888.00 2023-07-13 07:18:22.000 194 22483.47 173.99 41468.47 88888.00 2023-07-13 07:18:23.000 194 22483.43 174.00 41468.52 88888.00 2023-07-13 07:18:24.000 194 22483.43 173.96 41468.57 88888.00 2023-07-13 07:18:25.000 194 22483.46 173.90 41468.59 47551.39 2023-07-13 07:18:26.000 194 22483.49 173.87 41468.60 88888.00 2023-07-13 07:18:27.000 194 22483.53 173.86 41468.62 88888.00 2023-07-13 07:18:28.000 194 22483.55 173.88 41468.61 88888.00 2023-07-13 07:18:29.000 194 22483.49 173.87 41468.60 88888.00 2023-07-13 07:18:30.000 194 22483.40 173.85 41468.66 47551.36 2023-07-13 07:18:31.000 194 22483.34 173.88 41468.73 88888.00 2023-07-13 07:18:32.000 194 22483.33 173.90 41468.76 88888.00 2023-07-13 07:18:33.000 194 22483.33 173.88 41468.81 88888.00 2023-07-13 07:18:34.000 194 22483.28 173.85 41468.77 88888.00 2023-07-13 07:18:35.000 194 22483.20 173.80 41468.61 47551.26 2023-07-13 07:18:36.000 194 22483.18 173.78 41468.47 88888.00 2023-07-13 07:18:37.000 194 22483.20 173.79 41468.48 88888.00 2023-07-13 07:18:38.000 194 22483.19 173.79 41468.50 88888.00 2023-07-13 07:18:39.000 194 22483.18 173.80 41468.43 88888.00 2023-07-13 07:18:40.000 194 22483.21 173.83 41468.38 47551.27 2023-07-13 07:18:41.000 194 22483.22 173.86 41468.40 88888.00 2023-07-13 07:18:42.000 194 22483.19 173.88 41468.38 88888.00 2023-07-13 07:18:43.000 194 22483.22 173.91 41468.36 88888.00 2023-07-13 07:18:44.000 194 22483.28 173.96 41468.42 88888.00 2023-07-13 07:18:45.000 194 22483.31 174.03 41468.52 47551.27 2023-07-13 07:18:46.000 194 22483.25 174.02 41468.60 88888.00 2023-07-13 07:18:47.000 194 22483.16 173.94 41468.60 88888.00 2023-07-13 07:18:48.000 194 22483.12 173.89 41468.57 88888.00 2023-07-13 07:18:49.000 194 22483.16 173.87 41468.56 88888.00 2023-07-13 07:18:50.000 194 22483.19 173.81 41468.57 47551.28 2023-07-13 07:18:51.000 194 22483.18 173.75 41468.61 88888.00 2023-07-13 07:18:52.000 194 22483.15 173.74 41468.63 88888.00 2023-07-13 07:18:53.000 194 22483.13 173.81 41468.62 88888.00 2023-07-13 07:18:54.000 194 22483.14 173.90 41468.62 88888.00 2023-07-13 07:18:55.000 194 22483.17 173.91 41468.63 47551.26 2023-07-13 07:18:56.000 194 22483.17 173.85 41468.66 88888.00 2023-07-13 07:18:57.000 194 22483.15 173.79 41468.68 88888.00 2023-07-13 07:18:58.000 194 22483.13 173.75 41468.66 88888.00 2023-07-13 07:18:59.000 194 22483.12 173.68 41468.61 88888.00 2023-07-13 07:19:00.000 194 22483.16 173.65 41468.63 47551.27 2023-07-13 07:19:01.000 194 22483.23 173.68 41468.69 88888.00 2023-07-13 07:19:02.000 194 22483.26 173.74 41468.65 88888.00 2023-07-13 07:19:03.000 194 22483.23 173.77 41468.58 88888.00 2023-07-13 07:19:04.000 194 22483.22 173.74 41468.61 88888.00 2023-07-13 07:19:05.000 194 22483.24 173.69 41468.70 47551.29 2023-07-13 07:19:06.000 194 22483.26 173.64 41468.72 88888.00 2023-07-13 07:19:07.000 194 22483.23 173.62 41468.64 88888.00 2023-07-13 07:19:08.000 194 22483.18 173.63 41468.53 88888.00 2023-07-13 07:19:09.000 194 22483.14 173.63 41468.44 88888.00 2023-07-13 07:19:10.000 194 22483.16 173.64 41468.39 47551.25 2023-07-13 07:19:11.000 194 22483.20 173.63 41468.40 88888.00 2023-07-13 07:19:12.000 194 22483.19 173.61 41468.47 88888.00 2023-07-13 07:19:13.000 194 22483.15 173.59 41468.54 88888.00 2023-07-13 07:19:14.000 194 22483.11 173.61 41468.56 88888.00 2023-07-13 07:19:15.000 194 22483.09 173.65 41468.61 47551.27 2023-07-13 07:19:16.000 194 22483.10 173.68 41468.70 88888.00 2023-07-13 07:19:17.000 194 22483.17 173.66 41468.75 88888.00 2023-07-13 07:19:18.000 194 22483.25 173.58 41468.69 88888.00 2023-07-13 07:19:19.000 194 22483.28 173.54 41468.62 88888.00 2023-07-13 07:19:20.000 194 22483.27 173.55 41468.57 47551.28 2023-07-13 07:19:21.000 194 22483.22 173.54 41468.49 88888.00 2023-07-13 07:19:22.000 194 22483.15 173.52 41468.45 88888.00 2023-07-13 07:19:23.000 194 22483.11 173.52 41468.46 88888.00 2023-07-13 07:19:24.000 194 22483.09 173.52 41468.44 88888.00 2023-07-13 07:19:25.000 194 22483.08 173.45 41468.37 47551.24 2023-07-13 07:19:26.000 194 22483.07 173.40 41468.34 88888.00 2023-07-13 07:19:27.000 194 22483.11 173.40 41468.38 88888.00 2023-07-13 07:19:28.000 194 22483.17 173.44 41468.42 88888.00 2023-07-13 07:19:29.000 194 22483.20 173.46 41468.46 88888.00 2023-07-13 07:19:30.000 194 22483.23 173.45 41468.48 47551.25 2023-07-13 07:19:31.000 194 22483.29 173.43 41468.47 88888.00 2023-07-13 07:19:32.000 194 22483.32 173.43 41468.43 88888.00 2023-07-13 07:19:33.000 194 22483.29 173.43 41468.39 88888.00 2023-07-13 07:19:34.000 194 22483.24 173.40 41468.45 88888.00 2023-07-13 07:19:35.000 194 22483.25 173.31 41468.55 47551.29 2023-07-13 07:19:36.000 194 22483.27 173.20 41468.57 88888.00 2023-07-13 07:19:37.000 194 22483.24 173.16 41468.54 88888.00 2023-07-13 07:19:38.000 194 22483.18 173.18 41468.53 88888.00 2023-07-13 07:19:39.000 194 22483.15 173.20 41468.55 88888.00 2023-07-13 07:19:40.000 194 22483.15 173.19 41468.54 47551.29 2023-07-13 07:19:41.000 194 22483.15 173.19 41468.51 88888.00 2023-07-13 07:19:42.000 194 22483.17 173.27 41468.48 88888.00 2023-07-13 07:19:43.000 194 22483.20 173.34 41468.50 88888.00 2023-07-13 07:19:44.000 194 22483.22 173.32 41468.54 88888.00 2023-07-13 07:19:45.000 194 22483.18 173.26 41468.52 47551.26 2023-07-13 07:19:46.000 194 22483.12 173.20 41468.47 88888.00 2023-07-13 07:19:47.000 194 22483.09 173.17 41468.45 88888.00 2023-07-13 07:19:48.000 194 22483.06 173.19 41468.47 88888.00 2023-07-13 07:19:49.000 194 22483.05 173.23 41468.49 88888.00 2023-07-13 07:19:50.000 194 22483.05 173.24 41468.51 47551.23 2023-07-13 07:19:51.000 194 22483.01 173.23 41468.51 88888.00 2023-07-13 07:19:52.000 194 22483.00 173.23 41468.50 88888.00 2023-07-13 07:19:53.000 194 22483.09 173.24 41468.52 88888.00 2023-07-13 07:19:54.000 194 22483.13 173.21 41468.56 88888.00 2023-07-13 07:19:55.000 194 22483.08 173.17 41468.56 47551.29 2023-07-13 07:19:56.000 194 22483.07 173.15 41468.52 88888.00 2023-07-13 07:19:57.000 194 22483.10 173.13 41468.47 88888.00 2023-07-13 07:19:58.000 194 22483.10 173.15 41468.45 88888.00 2023-07-13 07:19:59.000 194 22483.10 173.17 41468.51 88888.00 2023-07-13 07:20:00.000 194 22483.07 173.15 41468.57 47551.27 2023-07-13 07:20:01.000 194 22483.00 173.12 41468.53 88888.00 2023-07-13 07:20:02.000 194 22483.00 173.09 41468.46 88888.00 2023-07-13 07:20:03.000 194 22483.07 173.07 41468.45 88888.00 2023-07-13 07:20:04.000 194 22483.13 173.11 41468.52 88888.00 2023-07-13 07:20:05.000 194 22483.15 173.12 41468.57 47551.30 2023-07-13 07:20:06.000 194 22483.14 173.10 41468.55 88888.00 2023-07-13 07:20:07.000 194 22483.13 173.08 41468.50 88888.00 2023-07-13 07:20:08.000 194 22483.14 173.05 41468.47 88888.00 2023-07-13 07:20:09.000 194 22483.17 173.01 41468.52 88888.00 2023-07-13 07:20:10.000 194 22483.19 173.00 41468.61 47551.28 2023-07-13 07:20:11.000 194 22483.17 173.04 41468.63 88888.00 2023-07-13 07:20:12.000 194 22483.16 173.12 41468.60 88888.00 2023-07-13 07:20:13.000 194 22483.17 173.11 41468.53 88888.00 2023-07-13 07:20:14.000 194 22483.15 172.99 41468.51 88888.00 2023-07-13 07:20:15.000 194 22483.13 172.90 41468.56 47551.29 2023-07-13 07:20:16.000 194 22483.11 172.88 41468.56 88888.00 2023-07-13 07:20:17.000 194 22483.07 172.88 41468.50 88888.00 2023-07-13 07:20:18.000 194 22483.06 172.91 41468.48 88888.00 2023-07-13 07:20:19.000 194 22483.06 172.96 41468.52 88888.00 2023-07-13 07:20:20.000 194 22483.01 172.99 41468.56 47551.31 2023-07-13 07:20:21.000 194 22482.97 172.99 41468.59 88888.00 2023-07-13 07:20:22.000 194 22483.00 172.93 41468.57 88888.00 2023-07-13 07:20:23.000 194 22483.03 172.88 41468.52 88888.00 2023-07-13 07:20:24.000 194 22483.00 172.87 41468.44 88888.00 2023-07-13 07:20:25.000 194 22483.00 172.88 41468.41 47551.29 2023-07-13 07:20:26.000 194 22483.03 172.89 41468.43 88888.00 2023-07-13 07:20:27.000 194 22483.02 172.91 41468.43 88888.00 2023-07-13 07:20:28.000 194 22483.01 172.91 41468.44 88888.00 2023-07-13 07:20:29.000 194 22483.02 172.88 41468.48 88888.00 2023-07-13 07:20:30.000 194 22483.01 172.84 41468.50 47551.34 2023-07-13 07:20:31.000 194 22483.04 172.82 41468.49 88888.00 2023-07-13 07:20:32.000 194 22483.13 172.81 41468.48 88888.00 2023-07-13 07:20:33.000 194 22483.17 172.77 41468.48 88888.00 2023-07-13 07:20:34.000 194 22483.12 172.72 41468.51 88888.00 2023-07-13 07:20:35.000 194 22483.06 172.69 41468.56 47551.32 2023-07-13 07:20:36.000 194 22483.03 172.68 41468.61 88888.00 2023-07-13 07:20:37.000 194 22483.03 172.64 41468.63 88888.00 2023-07-13 07:20:38.000 194 22483.01 172.59 41468.61 88888.00 2023-07-13 07:20:39.000 194 22482.99 172.56 41468.63 88888.00 2023-07-13 07:20:40.000 194 22482.98 172.54 41468.71 47551.30 2023-07-13 07:20:41.000 194 22482.98 172.50 41468.75 88888.00 2023-07-13 07:20:42.000 194 22483.01 172.47 41468.71 88888.00 2023-07-13 07:20:43.000 194 22483.02 172.46 41468.65 88888.00 2023-07-13 07:20:44.000 194 22482.97 172.46 41468.65 88888.00 2023-07-13 07:20:45.000 194 22482.93 172.46 41468.73 47551.29 2023-07-13 07:20:46.000 194 22482.93 172.43 41468.82 88888.00 2023-07-13 07:20:47.000 194 22482.95 172.40 41468.82 88888.00 2023-07-13 07:20:48.000 194 22482.98 172.40 41468.79 88888.00 2023-07-13 07:20:49.000 194 22482.98 172.44 41468.82 88888.00 2023-07-13 07:20:50.000 194 22482.92 172.45 41468.84 47551.25 2023-07-13 07:20:51.000 194 22482.86 172.43 41468.79 88888.00 2023-07-13 07:20:52.000 194 22482.91 172.42 41468.69 88888.00 2023-07-13 07:20:53.000 194 22483.01 172.46 41468.66 88888.00 2023-07-13 07:20:54.000 194 22483.06 172.50 41468.69 88888.00 2023-07-13 07:20:55.000 194 22483.02 172.52 41468.69 47551.25 2023-07-13 07:20:56.000 194 22482.96 172.50 41468.66 88888.00 2023-07-13 07:20:57.000 194 22482.94 172.47 41468.66 88888.00 2023-07-13 07:20:58.000 194 22482.95 172.49 41468.63 88888.00 2023-07-13 07:20:59.000 194 22482.93 172.49 41468.54 88888.00 2023-07-13 07:21:00.000 194 22482.90 172.45 41468.50 47551.27 2023-07-13 07:21:01.000 194 22482.92 172.44 41468.57 88888.00 2023-07-13 07:21:02.000 194 22482.99 172.47 41468.68 88888.00 2023-07-13 07:21:03.000 194 22483.05 172.48 41468.66 88888.00 2023-07-13 07:21:04.000 194 22483.02 172.44 41468.55 88888.00 2023-07-13 07:21:05.000 194 22482.96 172.38 41468.50 47551.24 2023-07-13 07:21:06.000 194 22482.92 172.37 41468.55 88888.00 2023-07-13 07:21:07.000 194 22482.90 172.34 41468.66 88888.00 2023-07-13 07:21:08.000 194 22482.86 172.26 41468.71 88888.00 2023-07-13 07:21:09.000 194 22482.82 172.23 41468.68 88888.00 2023-07-13 07:21:10.000 194 22482.84 172.29 41468.66 47551.22 2023-07-13 07:21:11.000 194 22482.89 172.36 41468.73 88888.00 2023-07-13 07:21:12.000 194 22482.90 172.35 41468.76 88888.00 2023-07-13 07:21:13.000 194 22482.87 172.26 41468.68 88888.00 2023-07-13 07:21:14.000 194 22482.87 172.19 41468.63 88888.00 2023-07-13 07:21:15.000 194 22482.88 172.14 41468.64 47551.23 2023-07-13 07:21:16.000 194 22482.87 172.13 41468.65 88888.00 2023-07-13 07:21:17.000 194 22482.87 172.12 41468.64 88888.00 2023-07-13 07:21:18.000 194 22482.90 172.09 41468.65 88888.00 2023-07-13 07:21:19.000 194 22482.94 172.09 41468.63 88888.00 2023-07-13 07:21:20.000 194 22482.96 172.14 41468.63 47551.26 2023-07-13 07:21:21.000 194 22482.96 172.17 41468.68 88888.00 2023-07-13 07:21:22.000 194 22482.92 172.13 41468.71 88888.00 2023-07-13 07:21:23.000 194 22482.91 172.08 41468.70 88888.00 2023-07-13 07:21:24.000 194 22482.96 172.08 41468.69 88888.00 2023-07-13 07:21:25.000 194 22482.98 172.10 41468.67 47551.24 2023-07-13 07:21:26.000 194 22482.95 172.13 41468.64 88888.00 2023-07-13 07:21:27.000 194 22482.91 172.18 41468.66 88888.00 2023-07-13 07:21:28.000 194 22482.87 172.19 41468.67 88888.00 2023-07-13 07:21:29.000 194 22482.85 172.16 41468.68 88888.00 2023-07-13 07:21:30.000 194 22482.90 172.15 41468.72 47551.20 2023-07-13 07:21:31.000 194 22482.92 172.15 41468.70 88888.00 2023-07-13 07:21:32.000 194 22482.87 172.12 41468.62 88888.00 2023-07-13 07:21:33.000 194 22482.79 172.08 41468.57 88888.00 2023-07-13 07:21:34.000 194 22482.77 172.06 41468.59 88888.00 2023-07-13 07:21:35.000 194 22482.81 172.12 41468.64 47551.19 2023-07-13 07:21:36.000 194 22482.84 172.18 41468.69 88888.00 2023-07-13 07:21:37.000 194 22482.85 172.16 41468.68 88888.00 2023-07-13 07:21:38.000 194 22482.89 172.15 41468.66 88888.00 2023-07-13 07:21:39.000 194 22482.92 172.11 41468.64 88888.00 2023-07-13 07:21:40.000 194 22482.91 172.03 41468.62 47551.17 2023-07-13 07:21:41.000 194 22482.90 172.08 41468.65 88888.00 2023-07-13 07:21:42.000 194 22482.88 172.22 41468.69 88888.00 2023-07-13 07:21:43.000 194 22482.85 172.25 41468.68 88888.00 2023-07-13 07:21:44.000 194 22482.85 172.18 41468.61 88888.00 2023-07-13 07:21:45.000 194 22482.88 172.12 41468.50 47551.17 2023-07-13 07:21:46.000 194 22482.90 172.08 41468.47 88888.00 2023-07-13 07:21:47.000 194 22482.87 172.01 41468.50 88888.00 2023-07-13 07:21:48.000 194 22482.83 171.97 41468.53 88888.00 2023-07-13 07:21:49.000 194 22482.81 172.02 41468.61 88888.00 2023-07-13 07:21:50.000 194 22482.80 172.04 41468.67 47551.21 2023-07-13 07:21:51.000 194 22482.77 171.99 41468.62 88888.00 2023-07-13 07:21:52.000 194 22482.76 171.94 41468.55 88888.00 2023-07-13 07:21:53.000 194 22482.79 171.95 41468.59 88888.00 2023-07-13 07:21:54.000 194 22482.80 171.98 41468.68 88888.00 2023-07-13 07:21:55.000 194 22482.78 171.99 41468.72 47551.22 2023-07-13 07:21:56.000 194 22482.78 171.97 41468.69 88888.00 2023-07-13 07:21:57.000 194 22482.82 171.93 41468.68 88888.00 2023-07-13 07:21:58.000 194 22482.84 171.86 41468.69 88888.00 2023-07-13 07:21:59.000 194 22482.82 171.77 41468.68 88888.00 2023-07-13 07:22:00.000 194 22482.81 171.70 41468.67 47551.20 2023-07-13 07:22:01.000 194 22482.81 171.64 41468.66 88888.00 2023-07-13 07:22:02.000 194 22482.79 171.61 41468.66 88888.00 2023-07-13 07:22:03.000 194 22482.76 171.61 41468.67 88888.00 2023-07-13 07:22:04.000 194 22482.73 171.62 41468.62 88888.00 2023-07-13 07:22:05.000 194 22482.76 171.63 41468.56 47551.23 2023-07-13 07:22:06.000 194 22482.81 171.64 41468.57 88888.00 2023-07-13 07:22:07.000 194 22482.79 171.64 41468.62 88888.00 2023-07-13 07:22:08.000 194 22482.72 171.64 41468.65 88888.00 2023-07-13 07:22:09.000 194 22482.68 171.63 41468.64 88888.00 2023-07-13 07:22:10.000 194 22482.67 171.59 41468.62 47551.21 2023-07-13 07:22:11.000 194 22482.67 171.57 41468.63 88888.00 2023-07-13 07:22:12.000 194 22482.70 171.57 41468.64 88888.00 2023-07-13 07:22:13.000 194 22482.74 171.54 41468.64 88888.00 2023-07-13 07:22:14.000 194 22482.75 171.51 41468.61 88888.00 2023-07-13 07:22:15.000 194 22482.73 171.50 41468.59 47551.19 2023-07-13 07:22:16.000 194 22482.69 171.49 41468.59 88888.00 2023-07-13 07:22:17.000 194 22482.62 171.47 41468.60 88888.00 2023-07-13 07:22:18.000 194 22482.59 171.45 41468.61 88888.00 2023-07-13 07:22:19.000 194 22482.63 171.43 41468.59 88888.00 2023-07-13 07:22:20.000 194 22482.66 171.38 41468.54 47551.17 2023-07-13 07:22:21.000 194 22482.62 171.33 41468.48 88888.00 2023-07-13 07:22:22.000 194 22482.57 171.31 41468.51 88888.00 2023-07-13 07:22:23.000 194 22482.56 171.28 41468.61 88888.00 2023-07-13 07:22:24.000 194 22482.56 171.26 41468.71 88888.00 2023-07-13 07:22:25.000 194 22482.56 171.27 41468.77 47551.15 2023-07-13 07:22:26.000 194 22482.55 171.31 41468.76 88888.00 2023-07-13 07:22:27.000 194 22482.53 171.34 41468.74 88888.00 2023-07-13 07:22:28.000 194 22482.52 171.35 41468.80 88888.00 2023-07-13 07:22:29.000 194 22482.54 171.33 41468.87 88888.00 2023-07-13 07:22:30.000 194 22482.61 171.29 41468.86 47551.12 2023-07-13 07:22:31.000 194 22482.66 171.26 41468.81 88888.00 2023-07-13 07:22:32.000 194 22482.66 171.27 41468.79 88888.00 2023-07-13 07:22:33.000 194 22482.63 171.33 41468.82 88888.00 2023-07-13 07:22:34.000 194 22482.61 171.38 41468.84 88888.00 2023-07-13 07:22:35.000 194 22482.58 171.37 41468.85 47551.15 2023-07-13 07:22:36.000 194 22482.53 171.35 41468.86 88888.00 2023-07-13 07:22:37.000 194 22482.51 171.34 41468.82 88888.00 2023-07-13 07:22:38.000 194 22482.53 171.32 41468.79 88888.00 2023-07-13 07:22:39.000 194 22482.60 171.28 41468.78 88888.00 2023-07-13 07:22:40.000 194 22482.64 171.26 41468.73 47551.17 2023-07-13 07:22:41.000 194 22482.65 171.31 41468.69 88888.00 2023-07-13 07:22:42.000 194 22482.66 171.32 41468.71 88888.00 2023-07-13 07:22:43.000 194 22482.64 171.24 41468.75 88888.00 2023-07-13 07:22:44.000 194 22482.61 171.18 41468.77 88888.00 2023-07-13 07:22:45.000 194 22482.62 171.19 41468.79 47551.16 2023-07-13 07:22:46.000 194 22482.63 171.20 41468.77 88888.00 2023-07-13 07:22:47.000 194 22482.58 171.22 41468.80 88888.00 2023-07-13 07:22:48.000 194 22482.56 171.23 41468.86 88888.00 2023-07-13 07:22:49.000 194 22482.57 171.22 41468.86 88888.00 2023-07-13 07:22:50.000 194 22482.58 171.16 41468.84 47551.13 2023-07-13 07:22:51.000 194 22482.57 171.10 41468.81 88888.00 2023-07-13 07:22:52.000 194 22482.56 171.04 41468.71 88888.00 2023-07-13 07:22:53.000 194 22482.58 171.00 41468.63 88888.00 2023-07-13 07:22:54.000 194 22482.57 170.97 41468.62 88888.00 2023-07-13 07:22:55.000 194 22482.52 170.98 41468.68 47551.09 2023-07-13 07:22:56.000 194 22482.48 171.03 41468.77 88888.00 2023-07-13 07:22:57.000 194 22482.46 171.05 41468.82 88888.00 2023-07-13 07:22:58.000 194 22482.45 171.07 41468.80 88888.00 2023-07-13 07:22:59.000 194 22482.45 171.13 41468.78 88888.00 2023-07-13 07:23:00.000 194 22482.46 171.14 41468.75 47551.08 2023-07-13 07:23:01.000 194 22482.47 171.11 41468.73 88888.00 2023-07-13 07:23:02.000 194 22482.46 171.08 41468.71 88888.00 2023-07-13 07:23:03.000 194 22482.45 171.05 41468.68 88888.00 2023-07-13 07:23:04.000 194 22482.47 171.08 41468.68 88888.00 2023-07-13 07:23:05.000 194 22482.48 171.15 41468.74 47551.05 2023-07-13 07:23:06.000 194 22482.48 171.19 41468.82 88888.00 2023-07-13 07:23:07.000 194 22482.49 171.18 41468.87 88888.00 2023-07-13 07:23:08.000 194 22482.51 171.19 41468.81 88888.00 2023-07-13 07:23:09.000 194 22482.52 171.22 41468.71 88888.00 2023-07-13 07:23:10.000 194 22482.48 171.21 41468.71 47551.01 2023-07-13 07:23:11.000 194 22482.40 171.15 41468.76 88888.00 2023-07-13 07:23:12.000 194 22482.36 171.17 41468.81 88888.00 2023-07-13 07:23:13.000 194 22482.39 171.23 41468.84 88888.00 2023-07-13 07:23:14.000 194 22482.42 171.21 41468.85 88888.00 2023-07-13 07:23:15.000 194 22482.42 171.21 41468.78 47551.02 2023-07-13 07:23:16.000 194 22482.42 171.30 41468.64 88888.00 2023-07-13 07:23:17.000 194 22482.44 171.36 41468.57 88888.00 2023-07-13 07:23:18.000 194 22482.43 171.29 41468.62 88888.00 2023-07-13 07:23:19.000 194 22482.42 171.24 41468.68 88888.00 2023-07-13 07:23:20.000 194 22482.43 171.24 41468.66 47551.03 2023-07-13 07:23:21.000 194 22482.43 171.25 41468.61 88888.00 2023-07-13 07:23:22.000 194 22482.39 171.18 41468.52 88888.00 2023-07-13 07:23:23.000 194 22482.37 171.09 41468.49 88888.00 2023-07-13 07:23:24.000 194 22482.36 171.05 41468.56 88888.00 2023-07-13 07:23:25.000 194 22482.32 171.07 41468.68 47551.05 2023-07-13 07:23:26.000 194 22482.31 171.14 41468.80 88888.00 2023-07-13 07:23:27.000 194 22482.34 171.15 41468.82 88888.00 2023-07-13 07:23:28.000 194 22482.35 171.09 41468.73 88888.00 2023-07-13 07:23:29.000 194 22482.35 171.02 41468.66 88888.00 2023-07-13 07:23:30.000 194 22482.31 170.94 41468.66 47551.02 2023-07-13 07:23:31.000 194 22482.27 170.94 41468.73 88888.00 2023-07-13 07:23:32.000 194 22482.29 171.02 41468.82 88888.00 2023-07-13 07:23:33.000 194 22482.35 171.07 41468.88 88888.00 2023-07-13 07:23:34.000 194 22482.37 171.04 41468.88 88888.00 2023-07-13 07:23:35.000 194 22482.38 171.01 41468.78 47551.04 2023-07-13 07:23:36.000 194 22482.40 170.96 41468.66 88888.00 2023-07-13 07:23:37.000 194 22482.40 170.90 41468.62 88888.00 2023-07-13 07:23:38.000 194 22482.39 170.89 41468.65 88888.00 2023-07-13 07:23:39.000 194 22482.40 170.88 41468.66 88888.00 2023-07-13 07:23:40.000 194 22482.40 170.84 41468.68 47551.05 2023-07-13 07:23:41.000 194 22482.40 170.81 41468.77 88888.00 2023-07-13 07:23:42.000 194 22482.39 170.77 41468.80 88888.00 2023-07-13 07:23:43.000 194 22482.36 170.75 41468.73 88888.00 2023-07-13 07:23:44.000 194 22482.32 170.76 41468.68 88888.00 2023-07-13 07:23:45.000 194 22482.24 170.76 41468.66 47551.04 2023-07-13 07:23:46.000 194 22482.17 170.71 41468.68 88888.00 2023-07-13 07:23:47.000 194 22482.18 170.66 41468.77 88888.00 2023-07-13 07:23:48.000 194 22482.19 170.66 41468.85 88888.00 2023-07-13 07:23:49.000 194 22482.16 170.69 41468.85 88888.00 2023-07-13 07:23:50.000 194 22482.12 170.68 41468.81 47550.99 2023-07-13 07:23:51.000 194 22482.09 170.66 41468.82 88888.00 2023-07-13 07:23:52.000 194 22482.08 170.66 41468.87 88888.00 2023-07-13 07:23:53.000 194 22482.05 170.61 41468.84 88888.00 2023-07-13 07:23:54.000 194 22482.00 170.54 41468.78 88888.00 2023-07-13 07:23:55.000 194 22481.99 170.51 41468.79 47550.94 2023-07-13 07:23:56.000 194 22482.08 170.54 41468.88 88888.00 2023-07-13 07:23:57.000 194 22482.15 170.53 41468.93 88888.00 2023-07-13 07:23:58.000 194 22482.15 170.50 41468.86 88888.00 2023-07-13 07:23:59.000 194 22482.13 170.49 41468.78 88888.00 2023-07-13 07:24:00.000 194 22482.12 170.50 41468.79 47550.94 2023-07-13 07:24:01.000 194 22482.08 170.49 41468.83 88888.00 2023-07-13 07:24:02.000 194 22482.07 170.49 41468.82 88888.00 2023-07-13 07:24:03.000 194 22482.10 170.50 41468.79 88888.00 2023-07-13 07:24:04.000 194 22482.10 170.49 41468.80 88888.00 2023-07-13 07:24:05.000 194 22482.03 170.50 41468.82 47550.91 2023-07-13 07:24:06.000 194 22481.99 170.51 41468.79 88888.00 2023-07-13 07:24:07.000 194 22482.00 170.49 41468.75 88888.00 2023-07-13 07:24:08.000 194 22482.03 170.44 41468.73 88888.00 2023-07-13 07:24:09.000 194 22482.08 170.42 41468.75 88888.00 2023-07-13 07:24:10.000 194 22482.14 170.44 41468.76 47550.92 2023-07-13 07:24:11.000 194 22482.16 170.45 41468.78 88888.00 2023-07-13 07:24:12.000 194 22482.11 170.46 41468.77 88888.00 2023-07-13 07:24:13.000 194 22482.08 170.46 41468.75 88888.00 2023-07-13 07:24:14.000 194 22482.09 170.46 41468.75 88888.00 2023-07-13 07:24:15.000 194 22482.10 170.46 41468.69 47550.98 2023-07-13 07:24:16.000 194 22482.06 170.44 41468.61 88888.00 2023-07-13 07:24:17.000 194 22482.01 170.40 41468.61 88888.00 2023-07-13 07:24:18.000 194 22482.00 170.40 41468.65 88888.00 2023-07-13 07:24:19.000 194 22482.00 170.39 41468.65 88888.00 2023-07-13 07:24:20.000 194 22482.00 170.35 41468.64 47550.90 2023-07-13 07:24:21.000 194 22482.01 170.35 41468.69 88888.00 2023-07-13 07:24:22.000 194 22482.02 170.41 41468.73 88888.00 2023-07-13 07:24:23.000 194 22482.01 170.45 41468.72 88888.00 2023-07-13 07:24:24.000 194 22481.99 170.41 41468.70 88888.00 2023-07-13 07:24:25.000 194 22481.96 170.39 41468.71 47550.89 2023-07-13 07:24:26.000 194 22481.90 170.41 41468.69 88888.00 2023-07-13 07:24:27.000 194 22481.87 170.45 41468.68 88888.00 2023-07-13 07:24:28.000 194 22481.90 170.47 41468.72 88888.00 2023-07-13 07:24:29.000 194 22481.92 170.47 41468.73 88888.00 2023-07-13 07:24:30.000 194 22481.96 170.44 41468.65 47550.86 2023-07-13 07:24:31.000 194 22482.02 170.44 41468.63 88888.00 2023-07-13 07:24:32.000 194 22482.04 170.47 41468.72 88888.00 2023-07-13 07:24:33.000 194 22482.02 170.50 41468.76 88888.00 2023-07-13 07:24:34.000 194 22481.96 170.52 41468.63 88888.00 2023-07-13 07:24:35.000 194 22481.91 170.51 41468.54 47550.88 2023-07-13 07:24:36.000 194 22481.93 170.54 41468.60 88888.00 2023-07-13 07:24:37.000 194 22481.96 170.61 41468.69 88888.00 2023-07-13 07:24:38.000 194 22481.93 170.67 41468.74 88888.00 2023-07-13 07:24:39.000 194 22481.89 170.69 41468.76 88888.00 2023-07-13 07:24:40.000 194 22481.88 170.65 41468.76 47550.85 2023-07-13 07:24:41.000 194 22481.91 170.59 41468.76 88888.00 2023-07-13 07:24:42.000 194 22481.94 170.58 41468.75 88888.00 2023-07-13 07:24:43.000 194 22481.97 170.60 41468.69 88888.00 2023-07-13 07:24:44.000 194 22481.95 170.59 41468.62 88888.00 2023-07-13 07:24:45.000 194 22481.94 170.54 41468.61 47550.80 2023-07-13 07:24:46.000 194 22481.96 170.44 41468.62 88888.00 2023-07-13 07:24:47.000 194 22481.97 170.35 41468.62 88888.00 2023-07-13 07:24:48.000 194 22481.95 170.37 41468.67 88888.00 2023-07-13 07:24:49.000 194 22481.92 170.42 41468.73 88888.00 2023-07-13 07:24:50.000 194 22481.88 170.43 41468.70 47550.83 2023-07-13 07:24:51.000 194 22481.84 170.47 41468.66 88888.00 2023-07-13 07:24:52.000 194 22481.79 170.54 41468.60 88888.00 2023-07-13 07:24:53.000 194 22481.75 170.55 41468.52 88888.00 2023-07-13 07:24:54.000 194 22481.74 170.52 41468.51 88888.00 2023-07-13 07:24:55.000 194 22481.76 170.51 41468.56 47550.75 2023-07-13 07:24:56.000 194 22481.78 170.51 41468.66 88888.00 2023-07-13 07:24:57.000 194 22481.77 170.55 41468.77 88888.00 2023-07-13 07:24:58.000 194 22481.72 170.61 41468.87 88888.00 2023-07-13 07:24:59.000 194 22481.65 170.63 41468.93 88888.00 2023-07-13 07:25:00.000 194 22481.60 170.60 41468.83 47550.79 2023-07-13 07:25:01.000 194 22481.62 170.59 41468.64 88888.00 2023-07-13 07:25:02.000 194 22481.69 170.60 41468.52 88888.00 2023-07-13 07:25:03.000 194 22481.76 170.61 41468.56 88888.00 2023-07-13 07:25:04.000 194 22481.80 170.62 41468.64 88888.00 2023-07-13 07:25:05.000 194 22481.79 170.65 41468.66 47550.78 2023-07-13 07:25:06.000 194 22481.79 170.68 41468.71 88888.00 2023-07-13 07:25:07.000 194 22481.85 170.69 41468.83 88888.00 2023-07-13 07:25:08.000 194 22481.89 170.67 41468.88 88888.00 2023-07-13 07:25:09.000 194 22481.90 170.65 41468.81 88888.00 2023-07-13 07:25:10.000 194 22481.91 170.62 41468.73 47550.82 2023-07-13 07:25:11.000 194 22481.85 170.57 41468.73 88888.00 2023-07-13 07:25:12.000 194 22481.79 170.55 41468.78 88888.00 2023-07-13 07:25:13.000 194 22481.83 170.56 41468.84 88888.00 2023-07-13 07:25:14.000 194 22481.89 170.49 41468.87 88888.00 2023-07-13 07:25:15.000 194 22481.87 170.43 41468.82 47550.82 2023-07-13 07:25:16.000 194 22481.82 170.44 41468.75 88888.00 2023-07-13 07:25:17.000 194 22481.81 170.46 41468.74 88888.00 2023-07-13 07:25:18.000 194 22481.79 170.48 41468.84 88888.00 2023-07-13 07:25:19.000 194 22481.76 170.54 41468.94 88888.00 2023-07-13 07:25:20.000 194 22481.72 170.59 41468.94 47550.74 2023-07-13 07:25:21.000 194 22481.68 170.59 41468.94 88888.00 2023-07-13 07:25:22.000 194 22481.66 170.61 41468.96 88888.00 2023-07-13 07:25:23.000 194 22481.67 170.61 41468.94 88888.00 2023-07-13 07:25:24.000 194 22481.66 170.58 41468.84 88888.00 2023-07-13 07:25:25.000 194 22481.63 170.57 41468.75 47550.71 2023-07-13 07:25:26.000 194 22481.63 170.63 41468.75 88888.00 2023-07-13 07:25:27.000 194 22481.63 170.66 41468.79 88888.00 2023-07-13 07:25:28.000 194 22481.61 170.66 41468.82 88888.00 2023-07-13 07:25:29.000 194 22481.58 170.63 41468.81 88888.00 2023-07-13 07:25:30.000 194 22481.57 170.63 41468.76 47550.67 2023-07-13 07:25:31.000 194 22481.57 170.64 41468.77 88888.00 2023-07-13 07:25:32.000 194 22481.56 170.64 41468.82 88888.00 2023-07-13 07:25:33.000 194 22481.52 170.63 41468.85 88888.00 2023-07-13 07:25:34.000 194 22481.50 170.61 41468.87 88888.00 2023-07-13 07:25:35.000 194 22481.51 170.59 41468.88 47550.63 2023-07-13 07:25:36.000 194 22481.54 170.61 41468.84 88888.00 2023-07-13 07:25:37.000 194 22481.56 170.68 41468.83 88888.00 2023-07-13 07:25:38.000 194 22481.57 170.73 41468.84 88888.00 2023-07-13 07:25:39.000 194 22481.56 170.73 41468.80 88888.00 2023-07-13 07:25:40.000 194 22481.53 170.69 41468.73 47550.72 2023-07-13 07:25:41.000 194 22481.50 170.65 41468.75 88888.00 2023-07-13 07:25:42.000 194 22481.53 170.64 41468.81 88888.00 2023-07-13 07:25:43.000 194 22481.58 170.67 41468.82 88888.00 2023-07-13 07:25:44.000 194 22481.62 170.68 41468.84 88888.00 2023-07-13 07:25:45.000 194 22481.62 170.71 41468.88 47550.68 2023-07-13 07:25:46.000 194 22481.62 170.76 41468.90 88888.00 2023-07-13 07:25:47.000 194 22481.62 170.78 41468.89 88888.00 2023-07-13 07:25:48.000 194 22481.61 170.78 41468.91 88888.00 2023-07-13 07:25:49.000 194 22481.57 170.78 41468.93 88888.00 2023-07-13 07:25:50.000 194 22481.53 170.76 41468.89 47550.63 2023-07-13 07:25:51.000 194 22481.50 170.75 41468.85 88888.00 2023-07-13 07:25:52.000 194 22481.44 170.73 41468.86 88888.00 2023-07-13 07:25:53.000 194 22481.33 170.66 41468.90 88888.00 2023-07-13 07:25:54.000 194 22481.26 170.62 41468.90 88888.00 2023-07-13 07:25:55.000 194 22481.27 170.61 41468.82 47550.55 2023-07-13 07:25:56.000 194 22481.27 170.62 41468.74 88888.00 2023-07-13 07:25:57.000 194 22481.27 170.64 41468.78 88888.00 2023-07-13 07:25:58.000 194 22481.33 170.66 41468.79 88888.00 2023-07-13 07:25:59.000 194 22481.43 170.67 41468.71 88888.00 2023-07-13 07:26:00.000 194 22481.51 170.66 41468.67 47550.57 2023-07-13 07:26:01.000 194 22481.57 170.65 41468.77 88888.00 2023-07-13 07:26:02.000 194 22481.60 170.64 41468.89 88888.00 2023-07-13 07:26:03.000 194 22481.60 170.65 41468.88 88888.00 2023-07-13 07:26:04.000 194 22481.60 170.65 41468.79 88888.00 2023-07-13 07:26:05.000 194 22481.57 170.66 41468.73 47550.59 2023-07-13 07:26:06.000 194 22481.54 170.72 41468.74 88888.00 2023-07-13 07:26:07.000 194 22481.53 170.76 41468.77 88888.00 2023-07-13 07:26:08.000 194 22481.55 170.76 41468.80 88888.00 2023-07-13 07:26:09.000 194 22481.55 170.77 41468.81 88888.00 2023-07-13 07:26:10.000 194 22481.51 170.75 41468.85 47550.52 2023-07-13 07:26:11.000 194 22481.46 170.74 41468.91 88888.00 2023-07-13 07:26:12.000 194 22481.44 170.74 41468.93 88888.00 2023-07-13 07:26:13.000 194 22481.45 170.75 41468.88 88888.00 2023-07-13 07:26:14.000 194 22481.47 170.76 41468.85 88888.00 2023-07-13 07:26:15.000 194 22481.42 170.73 41468.85 47550.46 2023-07-13 07:26:16.000 194 22481.37 170.69 41468.86 88888.00 2023-07-13 07:26:17.000 194 22481.34 170.72 41468.84 88888.00 2023-07-13 07:26:18.000 194 22481.33 170.77 41468.83 88888.00 2023-07-13 07:26:19.000 194 22481.34 170.80 41468.81 88888.00 2023-07-13 07:26:20.000 194 22481.33 170.78 41468.79 47550.46 2023-07-13 07:26:21.000 194 22481.32 170.71 41468.79 88888.00 2023-07-13 07:26:22.000 194 22481.32 170.68 41468.84 88888.00 2023-07-13 07:26:23.000 194 22481.35 170.72 41468.85 88888.00 2023-07-13 07:26:24.000 194 22481.34 170.79 41468.80 88888.00 2023-07-13 07:26:25.000 194 22481.28 170.88 41468.77 47550.42 2023-07-13 07:26:26.000 194 22481.25 170.95 41468.80 88888.00 2023-07-13 07:26:27.000 194 22481.26 170.94 41468.82 88888.00 2023-07-13 07:26:28.000 194 22481.26 170.91 41468.80 88888.00 2023-07-13 07:26:29.000 194 22481.26 170.93 41468.77 88888.00 2023-07-13 07:26:30.000 194 22481.26 170.93 41468.76 47550.44 2023-07-13 07:26:31.000 194 22481.26 170.95 41468.77 88888.00 2023-07-13 07:26:32.000 194 22481.25 170.98 41468.81 88888.00 2023-07-13 07:26:33.000 194 22481.27 170.99 41468.85 88888.00 2023-07-13 07:26:34.000 194 22481.29 170.93 41468.80 88888.00 2023-07-13 07:26:35.000 194 22481.28 170.87 41468.70 47550.47 2023-07-13 07:26:36.000 194 22481.26 170.86 41468.63 88888.00 2023-07-13 07:26:37.000 194 22481.27 170.89 41468.59 88888.00 2023-07-13 07:26:38.000 194 22481.33 170.92 41468.59 88888.00 2023-07-13 07:26:39.000 194 22481.34 170.95 41468.64 88888.00 2023-07-13 07:26:40.000 194 22481.29 170.98 41468.66 47550.47 2023-07-13 07:26:41.000 194 22481.27 171.02 41468.71 88888.00 2023-07-13 07:26:42.000 194 22481.30 171.02 41468.72 88888.00 2023-07-13 07:26:43.000 194 22481.32 170.98 41468.62 88888.00 2023-07-13 07:26:44.000 194 22481.32 170.94 41468.50 88888.00 2023-07-13 07:26:45.000 194 22481.34 170.94 41468.48 47550.50 2023-07-13 07:26:46.000 194 22481.37 171.00 41468.57 88888.00 2023-07-13 07:26:47.000 194 22481.38 171.02 41468.66 88888.00 2023-07-13 07:26:48.000 194 22481.41 170.98 41468.68 88888.00 2023-07-13 07:26:49.000 194 22481.48 170.93 41468.68 88888.00 2023-07-13 07:26:50.000 194 22481.52 170.89 41468.72 47550.61 2023-07-13 07:26:51.000 194 22481.49 170.89 41468.79 88888.00 2023-07-13 07:26:52.000 194 22481.44 170.89 41468.84 88888.00 2023-07-13 07:26:53.000 194 22481.43 170.83 41468.82 88888.00 2023-07-13 07:26:54.000 194 22481.43 170.74 41468.77 88888.00 2023-07-13 07:26:55.000 194 22481.40 170.69 41468.73 47550.54 2023-07-13 07:26:56.000 194 22481.33 170.67 41468.69 88888.00 2023-07-13 07:26:57.000 194 22481.26 170.67 41468.66 88888.00 2023-07-13 07:26:58.000 194 22481.23 170.70 41468.74 88888.00 2023-07-13 07:26:59.000 194 22481.20 170.69 41468.83 88888.00 2023-07-13 07:27:00.000 194 22481.15 170.65 41468.84 47550.48 2023-07-13 07:27:01.000 194 22481.10 170.65 41468.80 88888.00 2023-07-13 07:27:02.000 194 22481.08 170.70 41468.79 88888.00 2023-07-13 07:27:03.000 194 22481.05 170.75 41468.79 88888.00 2023-07-13 07:27:04.000 194 22480.98 170.78 41468.76 88888.00 2023-07-13 07:27:05.000 194 22480.94 170.82 41468.77 47550.37 2023-07-13 07:27:06.000 194 22480.96 170.82 41468.82 88888.00 2023-07-13 07:27:07.000 194 22480.95 170.78 41468.84 88888.00 2023-07-13 07:27:08.000 194 22480.87 170.77 41468.81 88888.00 2023-07-13 07:27:09.000 194 22480.85 170.80 41468.79 88888.00 2023-07-13 07:27:10.000 194 22480.90 170.83 41468.80 47550.39 2023-07-13 07:27:11.000 194 22480.93 170.85 41468.84 88888.00 2023-07-13 07:27:12.000 194 22480.93 170.87 41468.85 88888.00 2023-07-13 07:27:13.000 194 22480.93 170.90 41468.81 88888.00 2023-07-13 07:27:14.000 194 22480.96 170.92 41468.77 88888.00 2023-07-13 07:27:15.000 194 22480.98 170.91 41468.75 47550.33 2023-07-13 07:27:16.000 194 22480.96 170.89 41468.66 88888.00 2023-07-13 07:27:17.000 194 22480.91 170.87 41468.56 88888.00 2023-07-13 07:27:18.000 194 22480.92 170.85 41468.59 88888.00 2023-07-13 07:27:19.000 194 22480.99 170.84 41468.69 88888.00 2023-07-13 07:27:20.000 194 22481.03 170.79 41468.73 47550.38 2023-07-13 07:27:21.000 194 22481.04 170.73 41468.73 88888.00 2023-07-13 07:27:22.000 194 22481.06 170.74 41468.77 88888.00 2023-07-13 07:27:23.000 194 22481.04 170.79 41468.84 88888.00 2023-07-13 07:27:24.000 194 22480.98 170.82 41468.88 88888.00 2023-07-13 07:27:25.000 194 22480.92 170.80 41468.89 47550.40 2023-07-13 07:27:26.000 194 22480.86 170.76 41468.91 88888.00 2023-07-13 07:27:27.000 194 22480.83 170.70 41468.94 88888.00 2023-07-13 07:27:28.000 194 22480.87 170.71 41469.00 88888.00 2023-07-13 07:27:29.000 194 22480.92 170.80 41469.07 88888.00 2023-07-13 07:27:30.000 194 22480.97 170.84 41469.06 47550.36 2023-07-13 07:27:31.000 194 22480.97 170.78 41468.95 88888.00 2023-07-13 07:27:32.000 194 22480.98 170.71 41468.83 88888.00 2023-07-13 07:27:33.000 194 22480.97 170.70 41468.77 88888.00 2023-07-13 07:27:34.000 194 22480.93 170.69 41468.73 88888.00 2023-07-13 07:27:35.000 194 22480.90 170.70 41468.72 47550.37 2023-07-13 07:27:36.000 194 22480.89 170.71 41468.73 88888.00 2023-07-13 07:27:37.000 194 22480.87 170.74 41468.76 88888.00 2023-07-13 07:27:38.000 194 22480.86 170.75 41468.76 88888.00 2023-07-13 07:27:39.000 194 22480.88 170.74 41468.74 88888.00 2023-07-13 07:27:40.000 194 22480.91 170.70 41468.76 47550.37 2023-07-13 07:27:41.000 194 22480.92 170.67 41468.80 88888.00 2023-07-13 07:27:42.000 194 22480.90 170.71 41468.85 88888.00 2023-07-13 07:27:43.000 194 22480.89 170.80 41468.93 88888.00 2023-07-13 07:27:44.000 194 22480.93 170.85 41469.03 88888.00 2023-07-13 07:27:45.000 194 22480.93 170.83 41469.10 47550.37 2023-07-13 07:27:46.000 194 22480.88 170.80 41469.04 88888.00 2023-07-13 07:27:47.000 194 22480.87 170.81 41468.90 88888.00 2023-07-13 07:27:48.000 194 22480.87 170.84 41468.82 88888.00 2023-07-13 07:27:49.000 194 22480.83 170.83 41468.84 88888.00 2023-07-13 07:27:50.000 194 22480.78 170.77 41468.85 47550.30 2023-07-13 07:27:51.000 194 22480.75 170.75 41468.78 88888.00 2023-07-13 07:27:52.000 194 22480.71 170.80 41468.73 88888.00 2023-07-13 07:27:53.000 194 22480.69 170.88 41468.78 88888.00 2023-07-13 07:27:54.000 194 22480.68 170.93 41468.87 88888.00 2023-07-13 07:27:55.000 194 22480.67 170.94 41468.90 47550.21 2023-07-13 07:27:56.000 194 22480.71 170.91 41468.88 88888.00 2023-07-13 07:27:57.000 194 22480.72 170.86 41468.86 88888.00 2023-07-13 07:27:58.000 194 22480.66 170.81 41468.88 88888.00 2023-07-13 07:27:59.000 194 22480.59 170.83 41468.90 88888.00 2023-07-13 07:28:00.000 194 22480.57 170.85 41468.89 47550.18 2023-07-13 07:28:01.000 194 22480.55 170.87 41468.85 88888.00 2023-07-13 07:28:02.000 194 22480.53 170.94 41468.82 88888.00 2023-07-13 07:28:03.000 194 22480.53 171.08 41468.84 88888.00 2023-07-13 07:28:04.000 194 22480.57 171.17 41468.89 88888.00 2023-07-13 07:28:05.000 194 22480.61 171.17 41468.90 47550.11 2023-07-13 07:28:06.000 194 22480.59 171.15 41468.88 88888.00 2023-07-13 07:28:07.000 194 22480.52 171.13 41468.85 88888.00 2023-07-13 07:28:08.000 194 22480.51 171.16 41468.82 88888.00 2023-07-13 07:28:09.000 194 22480.59 171.21 41468.81 88888.00 2023-07-13 07:28:10.000 194 22480.67 171.23 41468.81 47550.12 2023-07-13 07:28:11.000 194 22480.68 171.19 41468.76 88888.00 2023-07-13 07:28:12.000 194 22480.69 171.18 41468.68 88888.00 2023-07-13 07:28:13.000 194 22480.75 171.28 41468.66 88888.00 2023-07-13 07:28:14.000 194 22480.77 171.39 41468.71 88888.00 2023-07-13 07:28:15.000 194 22480.72 171.39 41468.76 47550.16 2023-07-13 07:28:16.000 194 22480.69 171.39 41468.78 88888.00 2023-07-13 07:28:17.000 194 22480.70 171.43 41468.76 88888.00 2023-07-13 07:28:18.000 194 22480.69 171.44 41468.70 88888.00 2023-07-13 07:28:19.000 194 22480.68 171.39 41468.64 88888.00 2023-07-13 07:28:20.000 194 22480.68 171.37 41468.64 47550.10 2023-07-13 07:28:21.000 194 22480.68 171.38 41468.70 88888.00 2023-07-13 07:28:22.000 194 22480.65 171.35 41468.74 88888.00 2023-07-13 07:28:23.000 194 22480.59 171.31 41468.78 88888.00 2023-07-13 07:28:24.000 194 22480.54 171.32 41468.79 88888.00 2023-07-13 07:28:25.000 194 22480.51 171.38 41468.76 47550.08 2023-07-13 07:28:26.000 194 22480.48 171.45 41468.75 88888.00 2023-07-13 07:28:27.000 194 22480.47 171.46 41468.74 88888.00 2023-07-13 07:28:28.000 194 22480.47 171.40 41468.69 88888.00 2023-07-13 07:28:29.000 194 22480.51 171.35 41468.64 88888.00 2023-07-13 07:28:30.000 194 22480.57 171.33 41468.64 47550.13 2023-07-13 07:28:31.000 194 22480.61 171.33 41468.65 88888.00 2023-07-13 07:28:32.000 194 22480.66 171.41 41468.66 88888.00 2023-07-13 07:28:33.000 194 22480.71 171.49 41468.68 88888.00 2023-07-13 07:28:34.000 194 22480.76 171.49 41468.70 88888.00 2023-07-13 07:28:35.000 194 22480.79 171.45 41468.69 47550.16 2023-07-13 07:28:36.000 194 22480.81 171.39 41468.69 88888.00 2023-07-13 07:28:37.000 194 22480.81 171.35 41468.73 88888.00 2023-07-13 07:28:38.000 194 22480.79 171.37 41468.79 88888.00 2023-07-13 07:28:39.000 194 22480.70 171.39 41468.79 88888.00 2023-07-13 07:28:40.000 194 22480.61 171.35 41468.72 47550.13 2023-07-13 07:28:41.000 194 22480.60 171.32 41468.70 88888.00 2023-07-13 07:28:42.000 194 22480.59 171.33 41468.73 88888.00 2023-07-13 07:28:43.000 194 22480.55 171.39 41468.72 88888.00 2023-07-13 07:28:44.000 194 22480.54 171.43 41468.66 88888.00 2023-07-13 07:28:45.000 194 22480.57 171.44 41468.60 47550.08 2023-07-13 07:28:46.000 194 22480.59 171.46 41468.54 88888.00 2023-07-13 07:28:47.000 194 22480.56 171.46 41468.50 88888.00 2023-07-13 07:28:48.000 194 22480.53 171.48 41468.52 88888.00 2023-07-13 07:28:49.000 194 22480.52 171.49 41468.57 88888.00 2023-07-13 07:28:50.000 194 22480.50 171.44 41468.59 47550.08 2023-07-13 07:28:51.000 194 22480.46 171.46 41468.55 88888.00 2023-07-13 07:28:52.000 194 22480.43 171.55 41468.52 88888.00 2023-07-13 07:28:53.000 194 22480.41 171.64 41468.47 88888.00 2023-07-13 07:28:54.000 194 22480.36 171.67 41468.38 88888.00 2023-07-13 07:28:55.000 194 22480.32 171.64 41468.38 47549.96 2023-07-13 07:28:56.000 194 22480.30 171.60 41468.50 88888.00 2023-07-13 07:28:57.000 194 22480.28 171.60 41468.62 88888.00 2023-07-13 07:28:58.000 194 22480.25 171.65 41468.66 88888.00 2023-07-13 07:28:59.000 194 22480.22 171.72 41468.64 88888.00 2023-07-13 07:29:00.000 194 22480.14 171.74 41468.56 47549.88 2023-07-13 07:29:01.000 194 22480.08 171.75 41468.50 88888.00 2023-07-13 07:29:02.000 194 22480.10 171.78 41468.52 88888.00 2023-07-13 07:29:03.000 194 22480.12 171.80 41468.57 88888.00 2023-07-13 07:29:04.000 194 22480.12 171.82 41468.59 88888.00 2023-07-13 07:29:05.000 194 22480.15 171.84 41468.57 47549.82 2023-07-13 07:29:06.000 194 22480.18 171.81 41468.53 88888.00 2023-07-13 07:29:07.000 194 22480.19 171.77 41468.45 88888.00 2023-07-13 07:29:08.000 194 22480.20 171.81 41468.41 88888.00 2023-07-13 07:29:09.000 194 22480.21 171.88 41468.52 88888.00 2023-07-13 07:29:10.000 194 22480.18 171.88 41468.61 47549.85 2023-07-13 07:29:11.000 194 22480.17 171.83 41468.51 88888.00 2023-07-13 07:29:12.000 194 22480.22 171.84 41468.39 88888.00 2023-07-13 07:29:13.000 194 22480.32 171.89 41468.41 88888.00 2023-07-13 07:29:14.000 194 22480.38 171.90 41468.48 88888.00 2023-07-13 07:29:15.000 194 22480.37 171.86 41468.46 47549.90 2023-07-13 07:29:16.000 194 22480.37 171.85 41468.45 88888.00 2023-07-13 07:29:17.000 194 22480.40 171.90 41468.50 88888.00 2023-07-13 07:29:18.000 194 22480.42 171.91 41468.57 88888.00 2023-07-13 07:29:19.000 194 22480.42 171.89 41468.56 88888.00 2023-07-13 07:29:20.000 194 22480.42 171.90 41468.54 47549.89 2023-07-13 07:29:21.000 194 22480.42 171.92 41468.55 88888.00 2023-07-13 07:29:22.000 194 22480.40 171.91 41468.56 88888.00 2023-07-13 07:29:23.000 194 22480.35 171.92 41468.54 88888.00 2023-07-13 07:29:24.000 194 22480.35 171.96 41468.55 88888.00 2023-07-13 07:29:25.000 194 22480.38 171.94 41468.55 47549.84 2023-07-13 07:29:26.000 194 22480.35 171.90 41468.52 88888.00 2023-07-13 07:29:27.000 194 22480.27 171.89 41468.51 88888.00 2023-07-13 07:29:28.000 194 22480.22 171.85 41468.51 88888.00 2023-07-13 07:29:29.000 194 22480.18 171.82 41468.43 88888.00 2023-07-13 07:29:30.000 194 22480.09 171.86 41468.28 47549.68 2023-07-13 07:29:31.000 194 22480.03 171.94 41468.18 88888.00 2023-07-13 07:29:32.000 194 22480.03 172.01 41468.21 88888.00 2023-07-13 07:29:33.000 194 22480.06 172.09 41468.25 88888.00 2023-07-13 07:29:34.000 194 22480.06 172.10 41468.17 88888.00 2023-07-13 07:29:35.000 194 22480.03 172.10 41468.07 47549.52 2023-07-13 07:29:36.000 194 22479.98 172.14 41468.07 88888.00 2023-07-13 07:29:37.000 194 22479.97 172.17 41468.07 88888.00 2023-07-13 07:29:38.000 194 22480.01 172.17 41468.03 88888.00 2023-07-13 07:29:39.000 194 22480.00 172.24 41467.99 88888.00 2023-07-13 07:29:40.000 194 22479.98 172.33 41467.98 47549.40 2023-07-13 07:29:41.000 194 22480.00 172.36 41467.99 88888.00 2023-07-13 07:29:42.000 194 22480.05 172.37 41467.97 88888.00 2023-07-13 07:29:43.000 194 22480.07 172.37 41467.93 88888.00 2023-07-13 07:29:44.000 194 22480.10 172.36 41467.87 88888.00 2023-07-13 07:29:45.000 194 22480.19 172.34 41467.82 47549.19 2023-07-13 07:29:46.000 194 22480.28 172.30 41467.78 88888.00 2023-07-13 07:29:47.000 194 22480.34 172.23 41467.67 88888.00 2023-07-13 07:29:48.000 194 22480.42 172.16 41467.53 88888.00 2023-07-13 07:29:49.000 194 22480.51 172.11 41467.43 88888.00 2023-07-13 07:29:50.000 194 22480.60 172.09 41467.34 47548.93 2023-07-13 07:29:51.000 194 22480.71 172.04 41467.23 88888.00 2023-07-13 07:29:52.000 194 22480.86 171.97 41467.06 88888.00 2023-07-13 07:29:53.000 194 22481.04 171.92 41466.82 88888.00 2023-07-13 07:29:54.000 194 22481.19 171.91 41466.51 88888.00 2023-07-13 07:29:55.000 194 22481.31 171.94 41466.19 47548.43 2023-07-13 07:29:56.000 194 22481.45 171.94 41465.92 88888.00 2023-07-13 07:29:57.000 194 22481.63 171.91 41465.69 88888.00 2023-07-13 07:29:58.000 194 22481.83 171.92 41465.48 88888.00 2023-07-13 07:29:59.000 194 22482.03 171.91 41465.19 88888.00 2023-07-13 07:30:00.000 194 22482.24 171.81 41464.73 47547.35 2023-07-13 07:30:01.000 194 22482.47 171.62 41463.97 88888.00 2023-07-13 07:30:02.000 194 22482.81 171.34 41462.86 88888.00 2023-07-13 07:30:03.000 194 22483.31 170.99 41461.38 88888.00 2023-07-13 07:30:04.000 194 22484.07 170.52 41459.33 88888.00 2023-07-13 07:30:05.000 194 22485.32 169.81 41456.45 47542.52 2023-07-13 07:30:06.000 194 22487.38 168.73 41452.38 88888.00 2023-07-13 07:30:07.000 194 22490.28 166.94 41446.88 88888.00 2023-07-13 07:30:08.000 194 22493.52 164.30 41440.71 88888.00 2023-07-13 07:30:09.000 194 22496.14 161.23 41435.55 88888.00 2023-07-13 07:30:10.000 194 22497.30 158.40 41432.61 47532.82 2023-07-13 07:30:11.000 194 22496.60 156.26 41432.00 88888.00 2023-07-13 07:30:12.000 194 22494.30 155.19 41433.09 88888.00 2023-07-13 07:30:13.000 194 22491.14 155.53 41435.00 88888.00 2023-07-13 07:30:14.000 194 22487.97 157.34 41437.16 88888.00 2023-07-13 07:30:15.000 194 22485.20 160.07 41439.38 47533.34 2023-07-13 07:30:16.000 194 22483.05 162.91 41441.69 88888.00 2023-07-13 07:30:17.000 194 22481.78 165.09 41444.23 88888.00 2023-07-13 07:30:18.000 194 22481.37 166.37 41446.95 88888.00 2023-07-13 07:30:19.000 194 22481.32 167.10 41449.51 88888.00 2023-07-13 07:30:20.000 194 22481.38 167.56 41451.59 47538.59 2023-07-13 07:30:21.000 194 22481.57 167.83 41453.17 88888.00 2023-07-13 07:30:22.000 194 22481.81 168.02 41454.46 88888.00 2023-07-13 07:30:23.000 194 22481.97 168.16 41455.72 88888.00 2023-07-13 07:30:24.000 194 22482.03 168.22 41457.09 88888.00 2023-07-13 07:30:25.000 194 22482.10 168.30 41458.48 47543.37 2023-07-13 07:30:26.000 194 22482.16 168.50 41459.68 88888.00 2023-07-13 07:30:27.000 194 22482.15 168.73 41460.61 88888.00 2023-07-13 07:30:28.000 194 22482.09 168.87 41461.29 88888.00 2023-07-13 07:30:29.000 194 22482.04 169.09 41461.86 88888.00 2023-07-13 07:30:30.000 194 22482.01 169.44 41462.46 47546.09 2023-07-13 07:30:31.000 194 22481.94 169.82 41463.06 88888.00 2023-07-13 07:30:32.000 194 22481.81 170.11 41463.55 88888.00 2023-07-13 07:30:33.000 194 22481.62 170.41 41464.04 88888.00 2023-07-13 07:30:34.000 194 22481.42 170.82 41464.52 88888.00 2023-07-13 07:30:35.000 194 22481.21 171.34 41464.96 47547.84 2023-07-13 07:30:36.000 194 22480.97 171.84 41465.44 88888.00 2023-07-13 07:30:37.000 194 22480.70 172.23 41465.93 88888.00 2023-07-13 07:30:38.000 194 22480.46 172.54 41466.36 88888.00 2023-07-13 07:30:39.000 194 22480.25 172.78 41466.76 88888.00 2023-07-13 07:30:40.000 194 22480.07 172.96 41467.11 47548.70 2023-07-13 07:30:41.000 194 22479.94 173.04 41467.34 88888.00 2023-07-13 07:30:42.000 194 22479.88 173.08 41467.50 88888.00 2023-07-13 07:30:43.000 194 22479.82 173.12 41467.63 88888.00 2023-07-13 07:30:44.000 194 22479.77 173.17 41467.73 88888.00 2023-07-13 07:30:45.000 194 22479.74 173.24 41467.81 47549.03 2023-07-13 07:30:46.000 194 22479.72 173.33 41467.88 88888.00 2023-07-13 07:30:47.000 194 22479.69 173.40 41467.93 88888.00 2023-07-13 07:30:48.000 194 22479.64 173.46 41467.98 88888.00 2023-07-13 07:30:49.000 194 22479.64 173.51 41468.03 88888.00 2023-07-13 07:30:50.000 194 22479.65 173.50 41468.02 47549.14 2023-07-13 07:30:51.000 194 22479.64 173.45 41467.99 88888.00 2023-07-13 07:30:52.000 194 22479.65 173.42 41468.02 88888.00 2023-07-13 07:30:53.000 194 22479.70 173.42 41468.07 88888.00 2023-07-13 07:30:54.000 194 22479.74 173.39 41468.08 88888.00 2023-07-13 07:30:55.000 194 22479.77 173.38 41468.04 47549.25 2023-07-13 07:30:56.000 194 22479.75 173.43 41468.03 88888.00 2023-07-13 07:30:57.000 194 22479.68 173.49 41468.10 88888.00 2023-07-13 07:30:58.000 194 22479.60 173.51 41468.16 88888.00 2023-07-13 07:30:59.000 194 22479.58 173.49 41468.16 88888.00 2023-07-13 07:31:00.000 194 22479.60 173.49 41468.18 47549.31 2023-07-13 07:31:01.000 194 22479.60 173.51 41468.21 88888.00 2023-07-13 07:31:02.000 194 22479.53 173.50 41468.22 88888.00 2023-07-13 07:31:03.000 194 22479.47 173.47 41468.23 88888.00 2023-07-13 07:31:04.000 194 22479.47 173.49 41468.31 88888.00 2023-07-13 07:31:05.000 194 22479.49 173.53 41468.41 47549.30 2023-07-13 07:31:06.000 194 22479.47 173.59 41468.43 88888.00 2023-07-13 07:31:07.000 194 22479.44 173.61 41468.43 88888.00 2023-07-13 07:31:08.000 194 22479.42 173.61 41468.48 88888.00 2023-07-13 07:31:09.000 194 22479.41 173.59 41468.46 88888.00 2023-07-13 07:31:10.000 194 22479.37 173.59 41468.36 47549.24 2023-07-13 07:31:11.000 194 22479.33 173.64 41468.31 88888.00 2023-07-13 07:31:12.000 194 22479.31 173.76 41468.34 88888.00 2023-07-13 07:31:13.000 194 22479.32 173.83 41468.39 88888.00 2023-07-13 07:31:14.000 194 22479.34 173.83 41468.34 88888.00 2023-07-13 07:31:15.000 194 22479.35 173.83 41468.19 47549.22 2023-07-13 07:31:16.000 194 22479.33 173.85 41468.12 88888.00 2023-07-13 07:31:17.000 194 22479.31 173.88 41468.13 88888.00 2023-07-13 07:31:18.000 194 22479.31 173.92 41468.12 88888.00 2023-07-13 07:31:19.000 194 22479.29 173.93 41468.12 88888.00 2023-07-13 07:31:20.000 194 22479.28 173.90 41468.14 47549.19 2023-07-13 07:31:21.000 194 22479.28 173.89 41468.16 88888.00 2023-07-13 07:31:22.000 194 22479.28 173.92 41468.18 88888.00 2023-07-13 07:31:23.000 194 22479.26 173.97 41468.21 88888.00 2023-07-13 07:31:24.000 194 22479.29 174.03 41468.25 88888.00 2023-07-13 07:31:25.000 194 22479.37 174.11 41468.26 47549.18 2023-07-13 07:31:26.000 194 22479.40 174.14 41468.20 88888.00 2023-07-13 07:31:27.000 194 22479.34 174.14 41468.13 88888.00 2023-07-13 07:31:28.000 194 22479.26 174.12 41468.10 88888.00 2023-07-13 07:31:29.000 194 22479.21 174.10 41468.07 88888.00 2023-07-13 07:31:30.000 194 22479.19 174.13 41468.09 47549.13 2023-07-13 07:31:31.000 194 22479.17 174.19 41468.15 88888.00 2023-07-13 07:31:32.000 194 22479.15 174.19 41468.18 88888.00 2023-07-13 07:31:33.000 194 22479.12 174.16 41468.17 88888.00 2023-07-13 07:31:34.000 194 22479.08 174.20 41468.18 88888.00 2023-07-13 07:31:35.000 194 22479.08 174.29 41468.22 47549.08 2023-07-13 07:31:36.000 194 22479.08 174.34 41468.21 88888.00 2023-07-13 07:31:37.000 194 22479.07 174.33 41468.20 88888.00 2023-07-13 07:31:38.000 194 22479.07 174.37 41468.20 88888.00 2023-07-13 07:31:39.000 194 22479.11 174.44 41468.16 88888.00 2023-07-13 07:31:40.000 194 22479.19 174.49 41468.11 47549.07 2023-07-13 07:31:41.000 194 22479.22 174.52 41468.08 88888.00 2023-07-13 07:31:42.000 194 22479.19 174.50 41468.02 88888.00 2023-07-13 07:31:43.000 194 22479.16 174.47 41468.00 88888.00 2023-07-13 07:31:44.000 194 22479.16 174.44 41468.05 88888.00 2023-07-13 07:31:45.000 194 22479.17 174.45 41468.14 47549.05 2023-07-13 07:31:46.000 194 22479.19 174.55 41468.28 88888.00 2023-07-13 07:31:47.000 194 22479.17 174.58 41468.39 88888.00 2023-07-13 07:31:48.000 194 22479.13 174.51 41468.35 88888.00 2023-07-13 07:31:49.000 194 22479.10 174.47 41468.23 88888.00 2023-07-13 07:31:50.000 194 22479.10 174.50 41468.17 47549.02 2023-07-13 07:31:51.000 194 22479.11 174.50 41468.14 88888.00 2023-07-13 07:31:52.000 194 22479.08 174.47 41468.08 88888.00 2023-07-13 07:31:53.000 194 22479.07 174.43 41468.07 88888.00 2023-07-13 07:31:54.000 194 22479.09 174.43 41468.14 88888.00 2023-07-13 07:31:55.000 194 22479.08 174.52 41468.19 47549.00 2023-07-13 07:31:56.000 194 22479.04 174.61 41468.19 88888.00 2023-07-13 07:31:57.000 194 22479.01 174.65 41468.15 88888.00 2023-07-13 07:31:58.000 194 22478.99 174.66 41468.11 88888.00 2023-07-13 07:31:59.000 194 22478.98 174.64 41468.06 88888.00 2023-07-13 07:32:00.000 194 22478.98 174.61 41468.06 47548.96 2023-07-13 07:32:01.000 194 22479.00 174.57 41468.10 88888.00 2023-07-13 07:32:02.000 194 22479.03 174.59 41468.17 88888.00 2023-07-13 07:32:03.000 194 22479.03 174.67 41468.20 88888.00 2023-07-13 07:32:04.000 194 22478.99 174.73 41468.17 88888.00 2023-07-13 07:32:05.000 194 22478.93 174.73 41468.11 47548.84 2023-07-13 07:32:06.000 194 22478.88 174.70 41468.02 88888.00 2023-07-13 07:32:07.000 194 22478.82 174.69 41467.95 88888.00 2023-07-13 07:32:08.000 194 22478.79 174.75 41467.92 88888.00 2023-07-13 07:32:09.000 194 22478.80 174.83 41467.94 88888.00 2023-07-13 07:32:10.000 194 22478.82 174.87 41467.98 47548.84 2023-07-13 07:32:11.000 194 22478.85 174.90 41468.05 88888.00 2023-07-13 07:32:12.000 194 22478.89 174.97 41468.09 88888.00 2023-07-13 07:32:13.000 194 22478.94 174.99 41468.11 88888.00 2023-07-13 07:32:14.000 194 22479.00 174.95 41468.14 88888.00 2023-07-13 07:32:15.000 194 22478.99 174.89 41468.09 47548.82 2023-07-13 07:32:16.000 194 22478.94 174.84 41467.97 88888.00 2023-07-13 07:32:17.000 194 22478.91 174.87 41467.83 88888.00 2023-07-13 07:32:18.000 194 22478.92 174.96 41467.79 88888.00 2023-07-13 07:32:19.000 194 22478.96 175.03 41467.86 88888.00 2023-07-13 07:32:20.000 194 22478.97 175.04 41467.89 47548.81 2023-07-13 07:32:21.000 194 22478.95 175.01 41467.87 88888.00 2023-07-13 07:32:22.000 194 22478.90 174.96 41467.82 88888.00 2023-07-13 07:32:23.000 194 22478.85 174.95 41467.82 88888.00 2023-07-13 07:32:24.000 194 22478.83 175.01 41467.90 88888.00 2023-07-13 07:32:25.000 194 22478.84 175.12 41467.98 47548.80 2023-07-13 07:32:26.000 194 22478.89 175.21 41468.02 88888.00 2023-07-13 07:32:27.000 194 22478.96 175.28 41468.09 88888.00 2023-07-13 07:32:28.000 194 22479.00 175.34 41468.09 88888.00 2023-07-13 07:32:29.000 194 22478.98 175.34 41467.96 88888.00 2023-07-13 07:32:30.000 194 22478.97 175.25 41467.84 47548.74 2023-07-13 07:32:31.000 194 22478.97 175.19 41467.81 88888.00 2023-07-13 07:32:32.000 194 22478.94 175.24 41467.76 88888.00 2023-07-13 07:32:33.000 194 22478.91 175.34 41467.75 88888.00 2023-07-13 07:32:34.000 194 22478.99 175.39 41467.79 88888.00 2023-07-13 07:32:35.000 194 22479.08 175.35 41467.84 47548.76 2023-07-13 07:32:36.000 194 22479.08 175.28 41467.88 88888.00 2023-07-13 07:32:37.000 194 22479.01 175.24 41467.91 88888.00 2023-07-13 07:32:38.000 194 22478.97 175.25 41467.89 88888.00 2023-07-13 07:32:39.000 194 22478.99 175.28 41467.86 88888.00 2023-07-13 07:32:40.000 194 22479.00 175.25 41467.86 47548.81 2023-07-13 07:32:41.000 194 22478.99 175.19 41467.84 88888.00 2023-07-13 07:32:42.000 194 22478.98 175.21 41467.83 88888.00 2023-07-13 07:32:43.000 194 22478.97 175.25 41467.86 88888.00 2023-07-13 07:32:44.000 194 22479.00 175.30 41467.95 88888.00 2023-07-13 07:32:45.000 194 22479.04 175.38 41468.04 47548.82 2023-07-13 07:32:46.000 194 22479.05 175.46 41468.06 88888.00 2023-07-13 07:32:47.000 194 22479.03 175.47 41467.98 88888.00 2023-07-13 07:32:48.000 194 22479.03 175.47 41467.90 88888.00 2023-07-13 07:32:49.000 194 22479.03 175.47 41467.93 88888.00 2023-07-13 07:32:50.000 194 22479.06 175.44 41467.96 47548.84 2023-07-13 07:32:51.000 194 22479.08 175.44 41467.89 88888.00 2023-07-13 07:32:52.000 194 22479.09 175.48 41467.82 88888.00 2023-07-13 07:32:53.000 194 22479.11 175.55 41467.86 88888.00 2023-07-13 07:32:54.000 194 22479.14 175.58 41467.93 88888.00 2023-07-13 07:32:55.000 194 22479.16 175.56 41467.98 47548.82 2023-07-13 07:32:56.000 194 22479.10 175.54 41467.95 88888.00 2023-07-13 07:32:57.000 194 22479.02 175.53 41467.84 88888.00 2023-07-13 07:32:58.000 194 22479.00 175.47 41467.79 88888.00 2023-07-13 07:32:59.000 194 22479.02 175.45 41467.82 88888.00 2023-07-13 07:33:00.000 194 22479.06 175.55 41467.89 47548.80 2023-07-13 07:33:01.000 194 22479.08 175.70 41467.92 88888.00 2023-07-13 07:33:02.000 194 22479.04 175.75 41467.84 88888.00 2023-07-13 07:33:03.000 194 22478.96 175.69 41467.77 88888.00 2023-07-13 07:33:04.000 194 22478.91 175.62 41467.74 88888.00 2023-07-13 07:33:05.000 194 22478.90 175.59 41467.70 47548.80 2023-07-13 07:33:06.000 194 22478.92 175.62 41467.67 88888.00 2023-07-13 07:33:07.000 194 22478.92 175.71 41467.68 88888.00 2023-07-13 07:33:08.000 194 22478.93 175.78 41467.72 88888.00 2023-07-13 07:33:09.000 194 22478.96 175.81 41467.76 88888.00 2023-07-13 07:33:10.000 194 22479.01 175.83 41467.80 47548.78 2023-07-13 07:33:11.000 194 22479.03 175.86 41467.83 88888.00 2023-07-13 07:33:12.000 194 22479.04 175.91 41467.84 88888.00 2023-07-13 07:33:13.000 194 22479.04 175.98 41467.83 88888.00 2023-07-13 07:33:14.000 194 22479.02 175.97 41467.85 88888.00 2023-07-13 07:33:15.000 194 22478.99 175.93 41467.88 47548.82 2023-07-13 07:33:16.000 194 22478.96 175.90 41467.87 88888.00 2023-07-13 07:33:17.000 194 22478.97 175.93 41467.85 88888.00 2023-07-13 07:33:18.000 194 22479.03 176.04 41467.91 88888.00 2023-07-13 07:33:19.000 194 22479.09 176.15 41467.98 88888.00 2023-07-13 07:33:20.000 194 22479.10 176.18 41467.97 47548.83 2023-07-13 07:33:21.000 194 22479.07 176.16 41467.94 88888.00 2023-07-13 07:33:22.000 194 22479.03 176.12 41467.91 88888.00 2023-07-13 07:33:23.000 194 22479.07 176.10 41467.89 88888.00 2023-07-13 07:33:24.000 194 22479.13 176.11 41467.80 88888.00 2023-07-13 07:33:25.000 194 22479.15 176.14 41467.73 47548.83 2023-07-13 07:33:26.000 194 22479.14 176.28 41467.81 88888.00 2023-07-13 07:33:27.000 194 22479.16 176.38 41467.95 88888.00 2023-07-13 07:33:28.000 194 22479.15 176.33 41467.98 88888.00 2023-07-13 07:33:29.000 194 22479.07 176.22 41467.84 88888.00 2023-07-13 07:33:30.000 194 22478.96 176.18 41467.73 47548.87 2023-07-13 07:33:31.000 194 22478.93 176.26 41467.79 88888.00 2023-07-13 07:33:32.000 194 22479.01 176.40 41467.89 88888.00 2023-07-13 07:33:33.000 194 22479.11 176.44 41467.95 88888.00 2023-07-13 07:33:34.000 194 22479.18 176.40 41467.97 88888.00 2023-07-13 07:33:35.000 194 22479.18 176.40 41467.94 47548.89 2023-07-13 07:33:36.000 194 22479.17 176.44 41467.89 88888.00 2023-07-13 07:33:37.000 194 22479.19 176.51 41467.88 88888.00 2023-07-13 07:33:38.000 194 22479.17 176.56 41467.86 88888.00 2023-07-13 07:33:39.000 194 22479.14 176.50 41467.80 88888.00 2023-07-13 07:33:40.000 194 22479.17 176.43 41467.77 47548.95 2023-07-13 07:33:41.000 194 22479.23 176.44 41467.80 88888.00 2023-07-13 07:33:42.000 194 22479.25 176.50 41467.85 88888.00 2023-07-13 07:33:43.000 194 22479.24 176.54 41467.91 88888.00 2023-07-13 07:33:44.000 194 22479.23 176.57 41467.94 88888.00 2023-07-13 07:33:45.000 194 22479.18 176.60 41467.91 47548.94 2023-07-13 07:33:46.000 194 22479.08 176.59 41467.88 88888.00 2023-07-13 07:33:47.000 194 22479.04 176.57 41467.86 88888.00 2023-07-13 07:33:48.000 194 22479.10 176.58 41467.90 88888.00 2023-07-13 07:33:49.000 194 22479.15 176.57 41467.98 88888.00 2023-07-13 07:33:50.000 194 22479.14 176.60 41468.03 47548.94 2023-07-13 07:33:51.000 194 22479.16 176.70 41468.04 88888.00 2023-07-13 07:33:52.000 194 22479.19 176.75 41468.03 88888.00 2023-07-13 07:33:53.000 194 22479.24 176.77 41468.04 88888.00 2023-07-13 07:33:54.000 194 22479.31 176.79 41468.03 88888.00 2023-07-13 07:33:55.000 194 22479.35 176.72 41467.98 47549.00 2023-07-13 07:33:56.000 194 22479.35 176.62 41467.91 88888.00 2023-07-13 07:33:57.000 194 22479.34 176.57 41467.88 88888.00 2023-07-13 07:33:58.000 194 22479.35 176.61 41467.89 88888.00 2023-07-13 07:33:59.000 194 22479.42 176.74 41467.98 88888.00 2023-07-13 07:34:00.000 194 22479.48 176.85 41468.05 47549.06 2023-07-13 07:34:01.000 194 22479.50 176.84 41468.06 88888.00 2023-07-13 07:34:02.000 194 22479.51 176.82 41468.03 88888.00 2023-07-13 07:34:03.000 194 22479.52 176.85 41468.02 88888.00 2023-07-13 07:34:04.000 194 22479.49 176.88 41468.00 88888.00 2023-07-13 07:34:05.000 194 22479.43 176.85 41467.96 47549.04 2023-07-13 07:34:06.000 194 22479.44 176.82 41468.00 88888.00 2023-07-13 07:34:07.000 194 22479.51 176.87 41468.07 88888.00 2023-07-13 07:34:08.000 194 22479.56 176.94 41468.08 88888.00 2023-07-13 07:34:09.000 194 22479.61 176.95 41468.06 88888.00 2023-07-13 07:34:10.000 194 22479.64 176.96 41468.06 47549.03 2023-07-13 07:34:11.000 194 22479.65 177.02 41468.03 88888.00 2023-07-13 07:34:12.000 194 22479.65 177.07 41467.91 88888.00 2023-07-13 07:34:13.000 194 22479.65 177.08 41467.80 88888.00 2023-07-13 07:34:14.000 194 22479.65 177.06 41467.86 88888.00 2023-07-13 07:34:15.000 194 22479.65 177.04 41467.94 47549.09 2023-07-13 07:34:16.000 194 22479.66 177.09 41467.93 88888.00 2023-07-13 07:34:17.000 194 22479.68 177.16 41467.89 88888.00 2023-07-13 07:34:18.000 194 22479.72 177.16 41467.90 88888.00 2023-07-13 07:34:19.000 194 22479.77 177.12 41467.96 88888.00 2023-07-13 07:34:20.000 194 22479.82 177.13 41468.02 47549.18 2023-07-13 07:34:21.000 194 22479.84 177.18 41468.05 88888.00 2023-07-13 07:34:22.000 194 22479.81 177.22 41467.95 88888.00 2023-07-13 07:34:23.000 194 22479.81 177.22 41467.85 88888.00 2023-07-13 07:34:24.000 194 22479.84 177.20 41467.89 88888.00 2023-07-13 07:34:25.000 194 22479.82 177.16 41467.98 47549.22 2023-07-13 07:34:26.000 194 22479.77 177.16 41467.96 88888.00 2023-07-13 07:34:27.000 194 22479.76 177.21 41467.87 88888.00 2023-07-13 07:34:28.000 194 22479.76 177.22 41467.76 88888.00 2023-07-13 07:34:29.000 194 22479.77 177.11 41467.69 88888.00 2023-07-13 07:34:30.000 194 22479.81 177.01 41467.72 47549.23 2023-07-13 07:34:31.000 194 22479.88 177.00 41467.83 88888.00 2023-07-13 07:34:32.000 194 22479.94 177.08 41467.96 88888.00 2023-07-13 07:34:33.000 194 22480.00 177.17 41468.02 88888.00 2023-07-13 07:34:34.000 194 22480.06 177.21 41467.97 88888.00 2023-07-13 07:34:35.000 194 22480.04 177.16 41467.86 47549.33 2023-07-13 07:34:36.000 194 22479.94 176.97 41467.74 88888.00 2023-07-13 07:34:37.000 194 22479.88 176.81 41467.68 88888.00 2023-07-13 07:34:38.000 194 22479.94 176.85 41467.73 88888.00 2023-07-13 07:34:39.000 194 22479.98 176.98 41467.79 88888.00 2023-07-13 07:34:40.000 194 22479.96 177.08 41467.80 47549.32 2023-07-13 07:34:41.000 194 22479.97 177.13 41467.79 88888.00 2023-07-13 07:34:42.000 194 22480.00 177.11 41467.79 88888.00 2023-07-13 07:34:43.000 194 22480.04 177.10 41467.82 88888.00 2023-07-13 07:34:44.000 194 22480.09 177.13 41467.91 88888.00 2023-07-13 07:34:45.000 194 22480.10 177.16 41467.96 47549.31 2023-07-13 07:34:46.000 194 22480.07 177.24 41468.02 88888.00 2023-07-13 07:34:47.000 194 22480.05 177.33 41468.04 88888.00 2023-07-13 07:34:48.000 194 22480.06 177.35 41467.98 88888.00 2023-07-13 07:34:49.000 194 22480.10 177.32 41467.94 88888.00 2023-07-13 07:34:50.000 194 22480.09 177.34 41467.97 47549.34 2023-07-13 07:34:51.000 194 22480.07 177.37 41467.98 88888.00 2023-07-13 07:34:52.000 194 22480.07 177.36 41467.91 88888.00 2023-07-13 07:34:53.000 194 22480.08 177.32 41467.84 88888.00 2023-07-13 07:34:54.000 194 22480.07 177.33 41467.81 88888.00 2023-07-13 07:34:55.000 194 22480.09 177.36 41467.82 47549.41 2023-07-13 07:34:56.000 194 22480.12 177.38 41467.85 88888.00 2023-07-13 07:34:57.000 194 22480.11 177.35 41467.90 88888.00 2023-07-13 07:34:58.000 194 22480.08 177.29 41467.95 88888.00 2023-07-13 07:34:59.000 194 22480.08 177.27 41468.01 88888.00 2023-07-13 07:35:00.000 194 22480.07 177.32 41468.07 47549.37 2023-07-13 07:35:01.000 194 22480.01 177.37 41468.09 88888.00 2023-07-13 07:35:02.000 194 22479.94 177.37 41468.06 88888.00 2023-07-13 07:35:03.000 194 22479.93 177.34 41468.06 88888.00 2023-07-13 07:35:04.000 194 22479.98 177.33 41468.08 88888.00 2023-07-13 07:35:05.000 194 22480.02 177.33 41468.09 47549.41 2023-07-13 07:35:06.000 194 22480.06 177.35 41468.11 88888.00 2023-07-13 07:35:07.000 194 22480.11 177.34 41468.07 88888.00 2023-07-13 07:35:08.000 194 22480.14 177.30 41467.97 88888.00 2023-07-13 07:35:09.000 194 22480.18 177.29 41467.89 88888.00 2023-07-13 07:35:10.000 194 22480.22 177.31 41467.87 47549.39 2023-07-13 07:35:11.000 194 22480.23 177.31 41467.87 88888.00 2023-07-13 07:35:12.000 194 22480.18 177.28 41467.91 88888.00 2023-07-13 07:35:13.000 194 22480.16 177.29 41467.98 88888.00 2023-07-13 07:35:14.000 194 22480.22 177.35 41468.00 88888.00 2023-07-13 07:35:15.000 194 22480.26 177.38 41467.98 47549.51 2023-07-13 07:35:16.000 194 22480.24 177.31 41468.02 88888.00 2023-07-13 07:35:17.000 194 22480.20 177.23 41468.03 88888.00 2023-07-13 07:35:18.000 194 22480.19 177.21 41467.98 88888.00 2023-07-13 07:35:19.000 194 22480.18 177.24 41467.91 88888.00 2023-07-13 07:35:20.000 194 22480.14 177.25 41467.86 47549.44 2023-07-13 07:35:21.000 194 22480.12 177.21 41467.81 88888.00 2023-07-13 07:35:22.000 194 22480.15 177.16 41467.77 88888.00 2023-07-13 07:35:23.000 194 22480.19 177.15 41467.78 88888.00 2023-07-13 07:35:24.000 194 22480.22 177.13 41467.80 88888.00 2023-07-13 07:35:25.000 194 22480.23 177.07 41467.77 47549.50 2023-07-13 07:35:26.000 194 22480.22 177.04 41467.76 88888.00 2023-07-13 07:35:27.000 194 22480.20 177.04 41467.80 88888.00 2023-07-13 07:35:28.000 194 22480.22 177.01 41467.82 88888.00 2023-07-13 07:35:29.000 194 22480.26 176.94 41467.76 88888.00 2023-07-13 07:35:30.000 194 22480.27 176.93 41467.69 47549.48 2023-07-13 07:35:31.000 194 22480.28 177.00 41467.73 88888.00 2023-07-13 07:35:32.000 194 22480.31 177.05 41467.80 88888.00 2023-07-13 07:35:33.000 194 22480.33 177.04 41467.79 88888.00 2023-07-13 07:35:34.000 194 22480.32 177.05 41467.73 88888.00 2023-07-13 07:35:35.000 194 22480.29 177.07 41467.73 47549.53 2023-07-13 07:35:36.000 194 22480.26 177.06 41467.79 88888.00 2023-07-13 07:35:37.000 194 22480.24 177.04 41467.84 88888.00 2023-07-13 07:35:38.000 194 22480.23 177.07 41467.86 88888.00 2023-07-13 07:35:39.000 194 22480.21 177.10 41467.84 88888.00 2023-07-13 07:35:40.000 194 22480.17 177.05 41467.79 47549.53 2023-07-13 07:35:41.000 194 22480.16 177.03 41467.75 88888.00 2023-07-13 07:35:42.000 194 22480.19 177.09 41467.77 88888.00 2023-07-13 07:35:43.000 194 22480.22 177.15 41467.83 88888.00 2023-07-13 07:35:44.000 194 22480.24 177.16 41467.90 88888.00 2023-07-13 07:35:45.000 194 22480.29 177.17 41467.94 47549.51 2023-07-13 07:35:46.000 194 22480.34 177.20 41467.92 88888.00 2023-07-13 07:35:47.000 194 22480.35 177.22 41467.91 88888.00 2023-07-13 07:35:48.000 194 22480.30 177.20 41467.91 88888.00 2023-07-13 07:35:49.000 194 22480.23 177.21 41467.90 88888.00 2023-07-13 07:35:50.000 194 22480.23 177.28 41467.88 47549.51 2023-07-13 07:35:51.000 194 22480.26 177.31 41467.84 88888.00 2023-07-13 07:35:52.000 194 22480.31 177.27 41467.85 88888.00 2023-07-13 07:35:53.000 194 22480.35 177.26 41467.89 88888.00 2023-07-13 07:35:54.000 194 22480.35 177.32 41467.86 88888.00 2023-07-13 07:35:55.000 194 22480.37 177.38 41467.79 47549.53 2023-07-13 07:35:56.000 194 22480.42 177.36 41467.79 88888.00 2023-07-13 07:35:57.000 194 22480.47 177.27 41467.82 88888.00 2023-07-13 07:35:58.000 194 22480.49 177.20 41467.85 88888.00 2023-07-13 07:35:59.000 194 22480.51 177.18 41467.89 88888.00 2023-07-13 07:36:00.000 194 22480.55 177.17 41467.90 47549.60 2023-07-13 07:36:01.000 194 22480.58 177.18 41467.88 88888.00 2023-07-13 07:36:02.000 194 22480.58 177.17 41467.87 88888.00 2023-07-13 07:36:03.000 194 22480.56 177.13 41467.87 88888.00 2023-07-13 07:36:04.000 194 22480.56 177.13 41467.82 88888.00 2023-07-13 07:36:05.000 194 22480.57 177.14 41467.78 47549.60 2023-07-13 07:36:06.000 194 22480.57 177.08 41467.79 88888.00 2023-07-13 07:36:07.000 194 22480.56 177.04 41467.80 88888.00 2023-07-13 07:36:08.000 194 22480.52 177.05 41467.75 88888.00 2023-07-13 07:36:09.000 194 22480.50 177.07 41467.74 88888.00 2023-07-13 07:36:10.000 194 22480.48 177.07 41467.76 47549.61 2023-07-13 07:36:11.000 194 22480.45 177.07 41467.75 88888.00 2023-07-13 07:36:12.000 194 22480.43 177.07 41467.79 88888.00 2023-07-13 07:36:13.000 194 22480.44 177.07 41467.84 88888.00 2023-07-13 07:36:14.000 194 22480.47 177.11 41467.84 88888.00 2023-07-13 07:36:15.000 194 22480.49 177.14 41467.79 47549.61 2023-07-13 07:36:16.000 194 22480.47 177.13 41467.75 88888.00 2023-07-13 07:36:17.000 194 22480.46 177.13 41467.73 88888.00 2023-07-13 07:36:18.000 194 22480.48 177.10 41467.74 88888.00 2023-07-13 07:36:19.000 194 22480.51 177.05 41467.78 88888.00 2023-07-13 07:36:20.000 194 22480.53 177.00 41467.81 47549.66 2023-07-13 07:36:21.000 194 22480.52 176.97 41467.82 88888.00 2023-07-13 07:36:22.000 194 22480.47 176.96 41467.80 88888.00 2023-07-13 07:36:23.000 194 22480.43 177.00 41467.79 88888.00 2023-07-13 07:36:24.000 194 22480.44 177.03 41467.75 88888.00 2023-07-13 07:36:25.000 194 22480.44 177.04 41467.75 47549.68 2023-07-13 07:36:26.000 194 22480.42 177.06 41467.79 88888.00 2023-07-13 07:36:27.000 194 22480.39 177.04 41467.82 88888.00 2023-07-13 07:36:28.000 194 22480.37 177.00 41467.77 88888.00 2023-07-13 07:36:29.000 194 22480.38 177.00 41467.70 88888.00 2023-07-13 07:36:30.000 194 22480.41 177.03 41467.67 47549.71 2023-07-13 07:36:31.000 194 22480.47 177.08 41467.66 88888.00 2023-07-13 07:36:32.000 194 22480.51 177.12 41467.63 88888.00 2023-07-13 07:36:33.000 194 22480.55 177.07 41467.62 88888.00 2023-07-13 07:36:34.000 194 22480.58 177.03 41467.67 88888.00 2023-07-13 07:36:35.000 194 22480.60 177.02 41467.73 47549.71 2023-07-13 07:36:36.000 194 22480.61 177.02 41467.78 88888.00 2023-07-13 07:36:37.000 194 22480.62 176.96 41467.80 88888.00 2023-07-13 07:36:38.000 194 22480.64 176.89 41467.77 88888.00 2023-07-13 07:36:39.000 194 22480.64 176.94 41467.79 88888.00 2023-07-13 07:36:40.000 194 22480.64 177.08 41467.84 47549.76 2023-07-13 07:36:41.000 194 22480.60 177.12 41467.84 88888.00 2023-07-13 07:36:42.000 194 22480.60 177.04 41467.86 88888.00 2023-07-13 07:36:43.000 194 22480.64 177.00 41467.94 88888.00 2023-07-13 07:36:44.000 194 22480.66 176.98 41467.96 88888.00 2023-07-13 07:36:45.000 194 22480.66 176.94 41467.91 47549.76 2023-07-13 07:36:46.000 194 22480.65 176.92 41467.87 88888.00 2023-07-13 07:36:47.000 194 22480.65 176.97 41467.86 88888.00 2023-07-13 07:36:48.000 194 22480.65 177.04 41467.83 88888.00 2023-07-13 07:36:49.000 194 22480.67 177.05 41467.79 88888.00 2023-07-13 07:36:50.000 194 22480.68 177.01 41467.74 47549.73 2023-07-13 07:36:51.000 194 22480.70 177.01 41467.75 88888.00 2023-07-13 07:36:52.000 194 22480.74 177.06 41467.84 88888.00 2023-07-13 07:36:53.000 194 22480.77 177.07 41467.90 88888.00 2023-07-13 07:36:54.000 194 22480.76 177.03 41467.89 88888.00 2023-07-13 07:36:55.000 194 22480.71 177.00 41467.81 47549.75 2023-07-13 07:36:56.000 194 22480.67 177.03 41467.73 88888.00 2023-07-13 07:36:57.000 194 22480.66 177.07 41467.76 88888.00 2023-07-13 07:36:58.000 194 22480.68 177.10 41467.81 88888.00 2023-07-13 07:36:59.000 194 22480.72 177.11 41467.79 88888.00 2023-07-13 07:37:00.000 194 22480.75 177.14 41467.81 47549.75 2023-07-13 07:37:01.000 194 22480.77 177.18 41467.86 88888.00 2023-07-13 07:37:02.000 194 22480.80 177.19 41467.86 88888.00 2023-07-13 07:37:03.000 194 22480.82 177.19 41467.83 88888.00 2023-07-13 07:37:04.000 194 22480.80 177.20 41467.83 88888.00 2023-07-13 07:37:05.000 194 22480.77 177.23 41467.86 47549.75 2023-07-13 07:37:06.000 194 22480.76 177.24 41467.89 88888.00 2023-07-13 07:37:07.000 194 22480.76 177.18 41467.91 88888.00 2023-07-13 07:37:08.000 194 22480.81 177.09 41467.88 88888.00 2023-07-13 07:37:09.000 194 22480.85 177.11 41467.77 88888.00 2023-07-13 07:37:10.000 194 22480.84 177.14 41467.68 47549.80 2023-07-13 07:37:11.000 194 22480.80 177.08 41467.65 88888.00 2023-07-13 07:37:12.000 194 22480.80 177.02 41467.71 88888.00 2023-07-13 07:37:13.000 194 22480.83 177.06 41467.82 88888.00 2023-07-13 07:37:14.000 194 22480.85 177.09 41467.88 88888.00 2023-07-13 07:37:15.000 194 22480.86 177.07 41467.85 47549.81 2023-07-13 07:37:16.000 194 22480.87 177.02 41467.79 88888.00 2023-07-13 07:37:17.000 194 22480.85 176.97 41467.73 88888.00 2023-07-13 07:37:18.000 194 22480.82 176.93 41467.73 88888.00 2023-07-13 07:37:19.000 194 22480.81 176.94 41467.74 88888.00 2023-07-13 07:37:20.000 194 22480.83 176.99 41467.79 47549.82 2023-07-13 07:37:21.000 194 22480.86 177.00 41467.86 88888.00 2023-07-13 07:37:22.000 194 22480.84 176.96 41467.88 88888.00 2023-07-13 07:37:23.000 194 22480.80 176.91 41467.84 88888.00 2023-07-13 07:37:24.000 194 22480.78 176.90 41467.83 88888.00 2023-07-13 07:37:25.000 194 22480.78 176.90 41467.81 47549.80 2023-07-13 07:37:26.000 194 22480.80 176.89 41467.75 88888.00 2023-07-13 07:37:27.000 194 22480.79 176.85 41467.75 88888.00 2023-07-13 07:37:28.000 194 22480.78 176.81 41467.82 88888.00 2023-07-13 07:37:29.000 194 22480.82 176.86 41467.87 88888.00 2023-07-13 07:37:30.000 194 22480.85 176.90 41467.88 47549.82 2023-07-13 07:37:31.000 194 22480.84 176.86 41467.90 88888.00 2023-07-13 07:37:32.000 194 22480.88 176.86 41467.92 88888.00 2023-07-13 07:37:33.000 194 22480.93 176.85 41467.88 88888.00 2023-07-13 07:37:34.000 194 22480.90 176.78 41467.78 88888.00 2023-07-13 07:37:35.000 194 22480.88 176.76 41467.71 47549.89 2023-07-13 07:37:36.000 194 22480.90 176.82 41467.62 88888.00 2023-07-13 07:37:37.000 194 22480.96 176.85 41467.56 88888.00 2023-07-13 07:37:38.000 194 22480.98 176.86 41467.62 88888.00 2023-07-13 07:37:39.000 194 22480.93 176.86 41467.72 88888.00 2023-07-13 07:37:40.000 194 22480.88 176.85 41467.81 47549.86 2023-07-13 07:37:41.000 194 22480.92 176.88 41467.86 88888.00 2023-07-13 07:37:42.000 194 22480.97 176.84 41467.81 88888.00 2023-07-13 07:37:43.000 194 22480.98 176.75 41467.70 88888.00 2023-07-13 07:37:44.000 194 22480.97 176.74 41467.70 88888.00 2023-07-13 07:37:45.000 194 22480.97 176.78 41467.80 47549.87 2023-07-13 07:37:46.000 194 22481.00 176.80 41467.86 88888.00 2023-07-13 07:37:47.000 194 22481.04 176.77 41467.86 88888.00 2023-07-13 07:37:48.000 194 22481.03 176.70 41467.89 88888.00 2023-07-13 07:37:49.000 194 22481.00 176.63 41467.96 88888.00 2023-07-13 07:37:50.000 194 22480.98 176.61 41467.93 47549.90 2023-07-13 07:37:51.000 194 22480.95 176.60 41467.84 88888.00 2023-07-13 07:37:52.000 194 22480.95 176.60 41467.85 88888.00 2023-07-13 07:37:53.000 194 22480.98 176.63 41467.89 88888.00 2023-07-13 07:37:54.000 194 22480.99 176.69 41467.92 88888.00 2023-07-13 07:37:55.000 194 22481.00 176.72 41467.98 47549.84 2023-07-13 07:37:56.000 194 22481.02 176.72 41467.98 88888.00 2023-07-13 07:37:57.000 194 22481.02 176.70 41467.93 88888.00 2023-07-13 07:37:58.000 194 22481.01 176.70 41467.96 88888.00 2023-07-13 07:37:59.000 194 22481.00 176.72 41468.04 88888.00 2023-07-13 07:38:00.000 194 22480.99 176.75 41468.08 47549.94 2023-07-13 07:38:01.000 194 22481.00 176.72 41468.04 88888.00 2023-07-13 07:38:02.000 194 22481.05 176.69 41467.99 88888.00 2023-07-13 07:38:03.000 194 22481.10 176.69 41467.96 88888.00 2023-07-13 07:38:04.000 194 22481.12 176.72 41467.94 88888.00 2023-07-13 07:38:05.000 194 22481.10 176.71 41467.98 47549.98 2023-07-13 07:38:06.000 194 22481.11 176.66 41468.02 88888.00 2023-07-13 07:38:07.000 194 22481.15 176.63 41468.04 88888.00 2023-07-13 07:38:08.000 194 22481.13 176.60 41468.03 88888.00 2023-07-13 07:38:09.000 194 22481.08 176.53 41468.00 88888.00 2023-07-13 07:38:10.000 194 22481.06 176.49 41468.01 47549.98 2023-07-13 07:38:11.000 194 22481.11 176.52 41468.05 88888.00 2023-07-13 07:38:12.000 194 22481.19 176.57 41468.12 88888.00 2023-07-13 07:38:13.000 194 22481.22 176.58 41468.18 88888.00 2023-07-13 07:38:14.000 194 22481.18 176.56 41468.18 88888.00 2023-07-13 07:38:15.000 194 22481.11 176.49 41468.05 47549.98 2023-07-13 07:38:16.000 194 22481.07 176.37 41467.90 88888.00 2023-07-13 07:38:17.000 194 22481.07 176.25 41467.89 88888.00 2023-07-13 07:38:18.000 194 22481.09 176.24 41467.98 88888.00 2023-07-13 07:38:19.000 194 22481.10 176.35 41468.04 88888.00 2023-07-13 07:38:20.000 194 22481.10 176.44 41468.04 47549.93 2023-07-13 07:38:21.000 194 22481.10 176.40 41468.06 88888.00 2023-07-13 07:38:22.000 194 22481.11 176.36 41468.04 88888.00 2023-07-13 07:38:23.000 194 22481.15 176.36 41468.00 88888.00 2023-07-13 07:38:24.000 194 22481.19 176.34 41467.99 88888.00 2023-07-13 07:38:25.000 194 22481.22 176.34 41468.02 47549.97 2023-07-13 07:38:26.000 194 22481.20 176.38 41468.02 88888.00 2023-07-13 07:38:27.000 194 22481.16 176.45 41467.98 88888.00 2023-07-13 07:38:28.000 194 22481.12 176.48 41467.97 88888.00 2023-07-13 07:38:29.000 194 22481.12 176.46 41468.01 88888.00 2023-07-13 07:38:30.000 194 22481.13 176.42 41468.04 47549.94 2023-07-13 07:38:31.000 194 22481.09 176.42 41468.06 88888.00 2023-07-13 07:38:32.000 194 22481.05 176.43 41468.06 88888.00 2023-07-13 07:38:33.000 194 22481.06 176.41 41468.04 88888.00 2023-07-13 07:38:34.000 194 22481.05 176.39 41468.03 88888.00 2023-07-13 07:38:35.000 194 22481.03 176.36 41468.07 47549.96 2023-07-13 07:38:36.000 194 22481.05 176.38 41468.19 88888.00 2023-07-13 07:38:37.000 194 22481.06 176.44 41468.26 88888.00 2023-07-13 07:38:38.000 194 22481.06 176.46 41468.20 88888.00 2023-07-13 07:38:39.000 194 22481.04 176.42 41468.10 88888.00 2023-07-13 07:38:40.000 194 22481.00 176.36 41468.04 47549.96 2023-07-13 07:38:41.000 194 22481.02 176.34 41468.04 88888.00 2023-07-13 07:38:42.000 194 22481.09 176.36 41468.01 88888.00 2023-07-13 07:38:43.000 194 22481.13 176.38 41467.93 88888.00 2023-07-13 07:38:44.000 194 22481.11 176.37 41467.89 88888.00 2023-07-13 07:38:45.000 194 22481.08 176.39 41467.96 47549.97 2023-07-13 07:38:46.000 194 22481.06 176.44 41468.05 88888.00 2023-07-13 07:38:47.000 194 22481.07 176.46 41468.14 88888.00 2023-07-13 07:38:48.000 194 22481.10 176.42 41468.17 88888.00 2023-07-13 07:38:49.000 194 22481.11 176.31 41468.12 88888.00 2023-07-13 07:38:50.000 194 22481.08 176.23 41468.07 47549.99 2023-07-13 07:38:51.000 194 22481.06 176.27 41468.07 88888.00 2023-07-13 07:38:52.000 194 22481.09 176.38 41468.12 88888.00 2023-07-13 07:38:53.000 194 22481.08 176.43 41468.14 88888.00 2023-07-13 07:38:54.000 194 22481.03 176.41 41468.13 88888.00 2023-07-13 07:38:55.000 194 22481.00 176.37 41468.15 47549.94 2023-07-13 07:38:56.000 194 22481.02 176.37 41468.13 88888.00 2023-07-13 07:38:57.000 194 22481.04 176.34 41468.04 88888.00 2023-07-13 07:38:58.000 194 22481.03 176.27 41468.04 88888.00 2023-07-13 07:38:59.000 194 22481.06 176.30 41468.15 88888.00 2023-07-13 07:39:00.000 194 22481.12 176.38 41468.16 47549.98 2023-07-13 07:39:01.000 194 22481.14 176.40 41468.08 88888.00 2023-07-13 07:39:02.000 194 22481.10 176.38 41468.09 88888.00 2023-07-13 07:39:03.000 194 22481.04 176.38 41468.19 88888.00 2023-07-13 07:39:04.000 194 22481.01 176.33 41468.19 88888.00 2023-07-13 07:39:05.000 194 22480.98 176.22 41468.10 47549.98 2023-07-13 07:39:06.000 194 22480.97 176.17 41468.05 88888.00 2023-07-13 07:39:07.000 194 22480.98 176.18 41468.04 88888.00 2023-07-13 07:39:08.000 194 22480.99 176.22 41468.06 88888.00 2023-07-13 07:39:09.000 194 22481.00 176.27 41468.07 88888.00 2023-07-13 07:39:10.000 194 22481.00 176.32 41468.09 47549.96 2023-07-13 07:39:11.000 194 22481.01 176.32 41468.12 88888.00 2023-07-13 07:39:12.000 194 22481.02 176.31 41468.12 88888.00 2023-07-13 07:39:13.000 194 22481.02 176.32 41468.08 88888.00 2023-07-13 07:39:14.000 194 22481.02 176.29 41468.05 88888.00 2023-07-13 07:39:15.000 194 22480.98 176.23 41468.01 47549.97 2023-07-13 07:39:16.000 194 22480.93 176.18 41467.96 88888.00 2023-07-13 07:39:17.000 194 22480.92 176.16 41467.98 88888.00 2023-07-13 07:39:18.000 194 22480.94 176.19 41468.03 88888.00 2023-07-13 07:39:19.000 194 22480.94 176.20 41468.06 88888.00 2023-07-13 07:39:20.000 194 22480.94 176.16 41468.07 47549.93 2023-07-13 07:39:21.000 194 22480.95 176.10 41468.05 88888.00 2023-07-13 07:39:22.000 194 22480.96 176.10 41468.02 88888.00 2023-07-13 07:39:23.000 194 22480.96 176.14 41468.01 88888.00 2023-07-13 07:39:24.000 194 22480.96 176.13 41468.00 88888.00 2023-07-13 07:39:25.000 194 22480.93 176.10 41467.95 47549.94 2023-07-13 07:39:26.000 194 22480.92 176.11 41467.90 88888.00 2023-07-13 07:39:27.000 194 22480.94 176.18 41467.93 88888.00 2023-07-13 07:39:28.000 194 22480.94 176.23 41468.03 88888.00 2023-07-13 07:39:29.000 194 22480.93 176.19 41468.11 88888.00 2023-07-13 07:39:30.000 194 22480.92 176.16 41468.12 47549.95 2023-07-13 07:39:31.000 194 22480.93 176.18 41468.11 88888.00 2023-07-13 07:39:32.000 194 22480.98 176.20 41468.12 88888.00 2023-07-13 07:39:33.000 194 22481.07 176.21 41468.17 88888.00 2023-07-13 07:39:34.000 194 22481.15 176.22 41468.25 88888.00 2023-07-13 07:39:35.000 194 22481.15 176.23 41468.32 47549.96 2023-07-13 07:39:36.000 194 22481.07 176.22 41468.32 88888.00 2023-07-13 07:39:37.000 194 22481.06 176.19 41468.25 88888.00 2023-07-13 07:39:38.000 194 22481.15 176.11 41468.21 88888.00 2023-07-13 07:39:39.000 194 22481.21 176.03 41468.19 88888.00 2023-07-13 07:39:40.000 194 22481.17 176.01 41468.16 47550.00 2023-07-13 07:39:41.000 194 22481.09 176.04 41468.15 88888.00 2023-07-13 07:39:42.000 194 22481.06 176.08 41468.19 88888.00 2023-07-13 07:39:43.000 194 22481.11 176.13 41468.27 88888.00 2023-07-13 07:39:44.000 194 22481.13 176.15 41468.30 88888.00 2023-07-13 07:39:45.000 194 22481.12 176.13 41468.29 47549.99 2023-07-13 07:39:46.000 194 22481.10 176.11 41468.28 88888.00 2023-07-13 07:39:47.000 194 22481.09 176.09 41468.27 88888.00 2023-07-13 07:39:48.000 194 22481.13 176.06 41468.26 88888.00 2023-07-13 07:39:49.000 194 22481.17 176.03 41468.26 88888.00 2023-07-13 07:39:50.000 194 22481.16 176.04 41468.22 47549.96 2023-07-13 07:39:51.000 194 22481.14 176.04 41468.15 88888.00 2023-07-13 07:39:52.000 194 22481.12 176.02 41468.06 88888.00 2023-07-13 07:39:53.000 194 22481.07 175.98 41468.01 88888.00 2023-07-13 07:39:54.000 194 22481.02 175.97 41468.03 88888.00 2023-07-13 07:39:55.000 194 22480.98 176.00 41468.09 47549.88 2023-07-13 07:39:56.000 194 22480.93 175.97 41468.12 88888.00 2023-07-13 07:39:57.000 194 22480.88 175.93 41468.10 88888.00 2023-07-13 07:39:58.000 194 22480.82 175.97 41468.07 88888.00 2023-07-13 07:39:59.000 194 22480.84 176.06 41468.14 88888.00 2023-07-13 07:40:00.000 194 22480.89 176.16 41468.25 47549.80 2023-07-13 07:40:01.000 194 22480.88 176.21 41468.29 88888.00 2023-07-13 07:40:02.000 194 22480.82 176.21 41468.23 88888.00 2023-07-13 07:40:03.000 194 22480.77 176.22 41468.16 88888.00 2023-07-13 07:40:04.000 194 22480.72 176.21 41468.09 88888.00 2023-07-13 07:40:05.000 194 22480.69 176.17 41468.02 47549.76 2023-07-13 07:40:06.000 194 22480.70 176.18 41467.95 88888.00 2023-07-13 07:40:07.000 194 22480.74 176.25 41467.93 88888.00 2023-07-13 07:40:08.000 194 22480.83 176.32 41467.97 88888.00 2023-07-13 07:40:09.000 194 22480.92 176.37 41468.06 88888.00 2023-07-13 07:40:10.000 194 22480.95 176.38 41468.14 47549.80 2023-07-13 07:40:11.000 194 22480.94 176.31 41468.12 88888.00 2023-07-13 07:40:12.000 194 22480.96 176.21 41468.03 88888.00 2023-07-13 07:40:13.000 194 22481.01 176.19 41467.95 88888.00 2023-07-13 07:40:14.000 194 22481.07 176.25 41467.93 88888.00 2023-07-13 07:40:15.000 194 22481.10 176.29 41467.99 47549.87 2023-07-13 07:40:16.000 194 22481.10 176.26 41468.08 88888.00 2023-07-13 07:40:17.000 194 22481.07 176.22 41468.04 88888.00 2023-07-13 07:40:18.000 194 22481.06 176.17 41467.93 88888.00 2023-07-13 07:40:19.000 194 22481.10 176.15 41467.92 88888.00 2023-07-13 07:40:20.000 194 22481.11 176.16 41467.97 47549.85 2023-07-13 07:40:21.000 194 22481.06 176.16 41467.96 88888.00 2023-07-13 07:40:22.000 194 22481.02 176.12 41467.93 88888.00 2023-07-13 07:40:23.000 194 22481.03 176.07 41467.91 88888.00 2023-07-13 07:40:24.000 194 22481.08 176.03 41467.87 88888.00 2023-07-13 07:40:25.000 194 22481.11 176.03 41467.87 47549.89 2023-07-13 07:40:26.000 194 22481.11 176.06 41468.00 88888.00 2023-07-13 07:40:27.000 194 22481.08 176.04 41468.14 88888.00 2023-07-13 07:40:28.000 194 22481.05 175.98 41468.15 88888.00 2023-07-13 07:40:29.000 194 22480.99 175.95 41468.14 88888.00 2023-07-13 07:40:30.000 194 22480.97 175.98 41468.17 47549.90 2023-07-13 07:40:31.000 194 22481.00 176.00 41468.20 88888.00 2023-07-13 07:40:32.000 194 22481.02 175.96 41468.21 88888.00 2023-07-13 07:40:33.000 194 22481.02 175.95 41468.26 88888.00 2023-07-13 07:40:34.000 194 22481.00 175.98 41468.32 88888.00 2023-07-13 07:40:35.000 194 22481.00 176.00 41468.35 47549.86 2023-07-13 07:40:36.000 194 22481.01 175.96 41468.33 88888.00 2023-07-13 07:40:37.000 194 22480.96 175.89 41468.26 88888.00 2023-07-13 07:40:38.000 194 22480.90 175.80 41468.15 88888.00 2023-07-13 07:40:39.000 194 22480.85 175.73 41468.03 88888.00 2023-07-13 07:40:40.000 194 22480.85 175.75 41468.04 47549.88 2023-07-13 07:40:41.000 194 22480.88 175.86 41468.14 88888.00 2023-07-13 07:40:42.000 194 22480.90 175.93 41468.15 88888.00 2023-07-13 07:40:43.000 194 22480.90 175.86 41468.08 88888.00 2023-07-13 07:40:44.000 194 22480.90 175.77 41468.04 88888.00 2023-07-13 07:40:45.000 194 22480.90 175.76 41468.06 47549.87 2023-07-13 07:40:46.000 194 22480.90 175.77 41468.13 88888.00 2023-07-13 07:40:47.000 194 22480.85 175.77 41468.18 88888.00 2023-07-13 07:40:48.000 194 22480.83 175.76 41468.20 88888.00 2023-07-13 07:40:49.000 194 22480.88 175.75 41468.21 88888.00 2023-07-13 07:40:50.000 194 22480.87 175.77 41468.18 47549.81 2023-07-13 07:40:51.000 194 22480.77 175.77 41468.12 88888.00 2023-07-13 07:40:52.000 194 22480.72 175.77 41468.05 88888.00 2023-07-13 07:40:53.000 194 22480.73 175.79 41468.05 88888.00 2023-07-13 07:40:54.000 194 22480.74 175.80 41468.08 88888.00 2023-07-13 07:40:55.000 194 22480.76 175.75 41468.09 47549.79 2023-07-13 07:40:56.000 194 22480.80 175.72 41468.07 88888.00 2023-07-13 07:40:57.000 194 22480.82 175.75 41468.06 88888.00 2023-07-13 07:40:58.000 194 22480.83 175.84 41468.12 88888.00 2023-07-13 07:40:59.000 194 22480.80 175.89 41468.21 88888.00 2023-07-13 07:41:00.000 194 22480.78 175.91 41468.19 47549.76 2023-07-13 07:41:01.000 194 22480.79 175.93 41468.05 88888.00 2023-07-13 07:41:02.000 194 22480.78 175.92 41467.92 88888.00 2023-07-13 07:41:03.000 194 22480.72 175.90 41467.88 88888.00 2023-07-13 07:41:04.000 194 22480.69 175.86 41467.87 88888.00 2023-07-13 07:41:05.000 194 22480.76 175.85 41467.91 47549.72 2023-07-13 07:41:06.000 194 22480.83 175.87 41468.04 88888.00 2023-07-13 07:41:07.000 194 22480.78 175.84 41468.17 88888.00 2023-07-13 07:41:08.000 194 22480.70 175.83 41468.21 88888.00 2023-07-13 07:41:09.000 194 22480.72 175.89 41468.17 88888.00 2023-07-13 07:41:10.000 194 22480.72 175.91 41468.08 47549.74 2023-07-13 07:41:11.000 194 22480.67 175.85 41468.05 88888.00 2023-07-13 07:41:12.000 194 22480.63 175.79 41468.07 88888.00 2023-07-13 07:41:13.000 194 22480.60 175.77 41468.11 88888.00 2023-07-13 07:41:14.000 194 22480.62 175.77 41468.14 88888.00 2023-07-13 07:41:15.000 194 22480.64 175.78 41468.15 47549.69 2023-07-13 07:41:16.000 194 22480.64 175.83 41468.15 88888.00 2023-07-13 07:41:17.000 194 22480.60 175.88 41468.15 88888.00 2023-07-13 07:41:18.000 194 22480.54 175.87 41468.10 88888.00 2023-07-13 07:41:19.000 194 22480.49 175.80 41468.02 88888.00 2023-07-13 07:41:20.000 194 22480.49 175.74 41468.02 47549.69 2023-07-13 07:41:21.000 194 22480.53 175.78 41468.06 88888.00 2023-07-13 07:41:22.000 194 22480.61 175.83 41468.02 88888.00 2023-07-13 07:41:23.000 194 22480.67 175.80 41467.90 88888.00 2023-07-13 07:41:24.000 194 22480.63 175.73 41467.88 88888.00 2023-07-13 07:41:25.000 194 22480.60 175.74 41467.99 47549.71 2023-07-13 07:41:26.000 194 22480.62 175.80 41468.07 88888.00 2023-07-13 07:41:27.000 194 22480.62 175.80 41468.03 88888.00 2023-07-13 07:41:28.000 194 22480.63 175.76 41467.96 88888.00 2023-07-13 07:41:29.000 194 22480.68 175.76 41467.97 88888.00 2023-07-13 07:41:30.000 194 22480.70 175.82 41468.02 47549.71 2023-07-13 07:41:31.000 194 22480.66 175.88 41468.05 88888.00 2023-07-13 07:41:32.000 194 22480.65 175.90 41468.06 88888.00 2023-07-13 07:41:33.000 194 22480.64 175.83 41468.06 88888.00 2023-07-13 07:41:34.000 194 22480.59 175.75 41468.02 88888.00 2023-07-13 07:41:35.000 194 22480.53 175.76 41467.98 47549.63 2023-07-13 07:41:36.000 194 22480.52 175.88 41467.96 88888.00 2023-07-13 07:41:37.000 194 22480.52 175.93 41467.94 88888.00 2023-07-13 07:41:38.000 194 22480.49 175.86 41467.91 88888.00 2023-07-13 07:41:39.000 194 22480.44 175.78 41467.92 88888.00 2023-07-13 07:41:40.000 194 22480.44 175.80 41467.96 47549.61 2023-07-13 07:41:41.000 194 22480.46 175.87 41467.98 88888.00 2023-07-13 07:41:42.000 194 22480.44 175.92 41467.98 88888.00 2023-07-13 07:41:43.000 194 22480.41 175.90 41468.00 88888.00 2023-07-13 07:41:44.000 194 22480.39 175.85 41468.00 88888.00 2023-07-13 07:41:45.000 194 22480.40 175.83 41467.93 47549.60 2023-07-13 07:41:46.000 194 22480.41 175.87 41467.85 88888.00 2023-07-13 07:41:47.000 194 22480.38 175.93 41467.86 88888.00 2023-07-13 07:41:48.000 194 22480.34 175.93 41467.94 88888.00 2023-07-13 07:41:49.000 194 22480.35 175.87 41468.02 88888.00 2023-07-13 07:41:50.000 194 22480.39 175.83 41468.04 47549.59 2023-07-13 07:41:51.000 194 22480.41 175.86 41468.02 88888.00 2023-07-13 07:41:52.000 194 22480.39 175.85 41468.02 88888.00 2023-07-13 07:41:53.000 194 22480.38 175.82 41467.97 88888.00 2023-07-13 07:41:54.000 194 22480.40 175.80 41467.91 88888.00 2023-07-13 07:41:55.000 194 22480.39 175.81 41467.94 47549.59 2023-07-13 07:41:56.000 194 22480.35 175.84 41467.99 88888.00 2023-07-13 07:41:57.000 194 22480.37 175.90 41468.02 88888.00 2023-07-13 07:41:58.000 194 22480.39 175.94 41467.99 88888.00 2023-07-13 07:41:59.000 194 22480.36 175.94 41467.98 88888.00 2023-07-13 07:42:00.000 194 22480.32 175.91 41468.03 47549.58 2023-07-13 07:42:01.000 194 22480.30 175.89 41468.00 88888.00 2023-07-13 07:42:02.000 194 22480.24 175.89 41467.85 88888.00 2023-07-13 07:42:03.000 194 22480.21 175.91 41467.76 88888.00 2023-07-13 07:42:04.000 194 22480.26 175.93 41467.85 88888.00 2023-07-13 07:42:05.000 194 22480.34 175.90 41468.01 47549.57 2023-07-13 07:42:06.000 194 22480.36 175.84 41468.07 88888.00 2023-07-13 07:42:07.000 194 22480.32 175.83 41468.06 88888.00 2023-07-13 07:42:08.000 194 22480.27 175.88 41468.09 88888.00 2023-07-13 07:42:09.000 194 22480.28 175.94 41468.09 88888.00 2023-07-13 07:42:10.000 194 22480.28 175.95 41468.05 47549.54 2023-07-13 07:42:11.000 194 22480.26 175.94 41468.06 88888.00 2023-07-13 07:42:12.000 194 22480.26 175.93 41468.09 88888.00 2023-07-13 07:42:13.000 194 22480.22 175.91 41468.07 88888.00 2023-07-13 07:42:14.000 194 22480.15 175.92 41468.05 88888.00 2023-07-13 07:42:15.000 194 22480.12 175.99 41468.03 47549.47 2023-07-13 07:42:16.000 194 22480.16 176.03 41468.01 88888.00 2023-07-13 07:42:17.000 194 22480.19 175.97 41468.01 88888.00 2023-07-13 07:42:18.000 194 22480.20 175.91 41468.03 88888.00 2023-07-13 07:42:19.000 194 22480.23 175.92 41468.05 88888.00 2023-07-13 07:42:20.000 194 22480.24 175.92 41468.08 47549.52 2023-07-13 07:42:21.000 194 22480.25 175.90 41468.15 88888.00 2023-07-13 07:42:22.000 194 22480.26 175.89 41468.21 88888.00 2023-07-13 07:42:23.000 194 22480.26 175.93 41468.19 88888.00 2023-07-13 07:42:24.000 194 22480.26 175.96 41468.10 88888.00 2023-07-13 07:42:25.000 194 22480.27 175.94 41468.06 47549.55 2023-07-13 07:42:26.000 194 22480.29 175.88 41468.07 88888.00 2023-07-13 07:42:27.000 194 22480.28 175.85 41468.04 88888.00 2023-07-13 07:42:28.000 194 22480.27 175.86 41468.02 88888.00 2023-07-13 07:42:29.000 194 22480.26 175.87 41468.03 88888.00 2023-07-13 07:42:30.000 194 22480.21 175.90 41468.05 47549.51 2023-07-13 07:42:31.000 194 22480.15 175.96 41468.03 88888.00 2023-07-13 07:42:32.000 194 22480.17 176.01 41468.01 88888.00 2023-07-13 07:42:33.000 194 22480.22 175.98 41467.99 88888.00 2023-07-13 07:42:34.000 194 22480.26 175.92 41467.95 88888.00 2023-07-13 07:42:35.000 194 22480.28 175.93 41467.92 47549.52 2023-07-13 07:42:36.000 194 22480.25 175.97 41467.89 88888.00 2023-07-13 07:42:37.000 194 22480.18 175.97 41467.91 88888.00 2023-07-13 07:42:38.000 194 22480.16 175.98 41467.98 88888.00 2023-07-13 07:42:39.000 194 22480.19 176.01 41468.01 88888.00 2023-07-13 07:42:40.000 194 22480.22 176.05 41468.02 47549.49 2023-07-13 07:42:41.000 194 22480.20 176.08 41468.05 88888.00 2023-07-13 07:42:42.000 194 22480.12 176.07 41468.06 88888.00 2023-07-13 07:42:43.000 194 22480.06 176.02 41468.04 88888.00 2023-07-13 07:42:44.000 194 22480.06 175.99 41468.02 88888.00 2023-07-13 07:42:45.000 194 22480.06 175.98 41468.03 47549.48 2023-07-13 07:42:46.000 194 22480.06 175.97 41468.05 88888.00 2023-07-13 07:42:47.000 194 22480.07 175.99 41468.06 88888.00 2023-07-13 07:42:48.000 194 22480.08 176.03 41468.05 88888.00 2023-07-13 07:42:49.000 194 22480.07 176.05 41467.96 88888.00 2023-07-13 07:42:50.000 194 22480.06 176.02 41467.84 47549.46 2023-07-13 07:42:51.000 194 22480.09 176.00 41467.82 88888.00 2023-07-13 07:42:52.000 194 22480.12 176.00 41467.88 88888.00 2023-07-13 07:42:53.000 194 22480.12 176.01 41467.99 88888.00 2023-07-13 07:42:54.000 194 22480.14 176.04 41468.07 88888.00 2023-07-13 07:42:55.000 194 22480.15 176.06 41468.09 47549.46 2023-07-13 07:42:56.000 194 22480.14 176.02 41468.11 88888.00 2023-07-13 07:42:57.000 194 22480.14 175.96 41468.17 88888.00 2023-07-13 07:42:58.000 194 22480.15 175.91 41468.15 88888.00 2023-07-13 07:42:59.000 194 22480.13 175.89 41468.06 88888.00 2023-07-13 07:43:00.000 194 22480.09 175.90 41468.07 47549.46 2023-07-13 07:43:01.000 194 22480.08 175.94 41468.17 88888.00 2023-07-13 07:43:02.000 194 22480.13 175.96 41468.20 88888.00 2023-07-13 07:43:03.000 194 22480.16 175.95 41468.19 88888.00 2023-07-13 07:43:04.000 194 22480.14 175.98 41468.22 88888.00 2023-07-13 07:43:05.000 194 22480.12 176.04 41468.23 47549.46 2023-07-13 07:43:06.000 194 22480.11 176.04 41468.21 88888.00 2023-07-13 07:43:07.000 194 22480.11 175.98 41468.21 88888.00 2023-07-13 07:43:08.000 194 22480.15 175.95 41468.20 88888.00 2023-07-13 07:43:09.000 194 22480.20 175.93 41468.18 88888.00 2023-07-13 07:43:10.000 194 22480.19 175.91 41468.17 47549.45 2023-07-13 07:43:11.000 194 22480.18 175.95 41468.14 88888.00 2023-07-13 07:43:12.000 194 22480.18 176.03 41468.14 88888.00 2023-07-13 07:43:13.000 194 22480.19 176.04 41468.23 88888.00 2023-07-13 07:43:14.000 194 22480.24 175.97 41468.23 88888.00 2023-07-13 07:43:15.000 194 22480.27 175.91 41468.11 47549.45 2023-07-13 07:43:16.000 194 22480.22 175.95 41468.01 88888.00 2023-07-13 07:43:17.000 194 22480.15 176.02 41468.02 88888.00 2023-07-13 07:43:18.000 194 22480.12 176.02 41468.09 88888.00 2023-07-13 07:43:19.000 194 22480.12 176.00 41468.10 88888.00 2023-07-13 07:43:20.000 194 22480.13 176.02 41468.08 47549.42 2023-07-13 07:43:21.000 194 22480.17 176.07 41468.07 88888.00 2023-07-13 07:43:22.000 194 22480.18 176.09 41468.03 88888.00 2023-07-13 07:43:23.000 194 22480.13 176.07 41467.96 88888.00 2023-07-13 07:43:24.000 194 22480.08 176.06 41467.89 88888.00 2023-07-13 07:43:25.000 194 22480.06 176.05 41467.84 47549.42 2023-07-13 07:43:26.000 194 22480.02 176.06 41467.86 88888.00 2023-07-13 07:43:27.000 194 22480.01 176.12 41467.94 88888.00 2023-07-13 07:43:28.000 194 22480.06 176.19 41468.02 88888.00 2023-07-13 07:43:29.000 194 22480.10 176.23 41468.04 88888.00 2023-07-13 07:43:30.000 194 22480.06 176.23 41468.06 47549.39 2023-07-13 07:43:31.000 194 22479.99 176.23 41468.06 88888.00 2023-07-13 07:43:32.000 194 22479.97 176.23 41468.02 88888.00 2023-07-13 07:43:33.000 194 22479.96 176.23 41468.01 88888.00 2023-07-13 07:43:34.000 194 22479.95 176.20 41468.02 88888.00 2023-07-13 07:43:35.000 194 22479.96 176.20 41467.96 47549.37 2023-07-13 07:43:36.000 194 22479.97 176.23 41467.92 88888.00 2023-07-13 07:43:37.000 194 22479.97 176.22 41467.94 88888.00 2023-07-13 07:43:38.000 194 22479.97 176.19 41467.97 88888.00 2023-07-13 07:43:39.000 194 22479.98 176.21 41467.99 88888.00 2023-07-13 07:43:40.000 194 22480.00 176.22 41467.95 47549.39 2023-07-13 07:43:41.000 194 22480.01 176.22 41467.88 88888.00 2023-07-13 07:43:42.000 194 22480.03 176.25 41467.88 88888.00 2023-07-13 07:43:43.000 194 22480.12 176.30 41467.94 88888.00 2023-07-13 07:43:44.000 194 22480.21 176.34 41467.90 88888.00 2023-07-13 07:43:45.000 194 22480.19 176.30 41467.84 47549.44 2023-07-13 07:43:46.000 194 22480.18 176.21 41467.85 88888.00 2023-07-13 07:43:47.000 194 22480.19 176.13 41467.93 88888.00 2023-07-13 07:43:48.000 194 22480.20 176.10 41468.02 88888.00 2023-07-13 07:43:49.000 194 22480.17 176.09 41468.09 88888.00 2023-07-13 07:43:50.000 194 22480.15 176.09 41468.09 47549.42 2023-07-13 07:43:51.000 194 22480.13 176.13 41468.08 88888.00 2023-07-13 07:43:52.000 194 22480.10 176.12 41468.07 88888.00 2023-07-13 07:43:53.000 194 22480.02 176.08 41468.03 88888.00 2023-07-13 07:43:54.000 194 22479.96 176.07 41468.02 88888.00 2023-07-13 07:43:55.000 194 22479.94 176.10 41468.10 47549.38 2023-07-13 07:43:56.000 194 22479.91 176.10 41468.16 88888.00 2023-07-13 07:43:57.000 194 22479.88 176.05 41468.11 88888.00 2023-07-13 07:43:58.000 194 22479.89 176.05 41468.10 88888.00 2023-07-13 07:43:59.000 194 22479.88 176.09 41468.14 88888.00 2023-07-13 07:44:00.000 194 22479.85 176.10 41468.11 47549.34 2023-07-13 07:44:01.000 194 22479.88 176.09 41468.04 88888.00 2023-07-13 07:44:02.000 194 22479.93 176.08 41468.05 88888.00 2023-07-13 07:44:03.000 194 22479.94 176.10 41468.02 88888.00 2023-07-13 07:44:04.000 194 22479.92 176.12 41467.94 88888.00 2023-07-13 07:44:05.000 194 22479.89 176.08 41467.98 47549.33 2023-07-13 07:44:06.000 194 22479.88 176.04 41468.11 88888.00 2023-07-13 07:44:07.000 194 22479.88 176.03 41468.19 88888.00 2023-07-13 07:44:08.000 194 22479.89 176.05 41468.19 88888.00 2023-07-13 07:44:09.000 194 22479.87 176.03 41468.16 88888.00 2023-07-13 07:44:10.000 194 22479.80 175.99 41468.11 47549.33 2023-07-13 07:44:11.000 194 22479.75 175.98 41468.13 88888.00 2023-07-13 07:44:12.000 194 22479.74 176.03 41468.20 88888.00 2023-07-13 07:44:13.000 194 22479.74 176.03 41468.23 88888.00 2023-07-13 07:44:14.000 194 22479.76 175.99 41468.17 88888.00 2023-07-13 07:44:15.000 194 22479.80 175.95 41468.13 47549.33 2023-07-13 07:44:16.000 194 22479.84 175.94 41468.18 88888.00 2023-07-13 07:44:17.000 194 22479.85 175.93 41468.20 88888.00 2023-07-13 07:44:18.000 194 22479.84 175.90 41468.10 88888.00 2023-07-13 07:44:19.000 194 22479.84 175.89 41467.98 88888.00 2023-07-13 07:44:20.000 194 22479.85 175.86 41467.96 47549.34 2023-07-13 07:44:21.000 194 22479.83 175.78 41468.01 88888.00 2023-07-13 07:44:22.000 194 22479.83 175.72 41468.05 88888.00 2023-07-13 07:44:23.000 194 22479.85 175.78 41468.07 88888.00 2023-07-13 07:44:24.000 194 22479.89 175.94 41468.11 88888.00 2023-07-13 07:44:25.000 194 22479.88 176.02 41468.09 47549.30 2023-07-13 07:44:26.000 194 22479.81 176.02 41468.02 88888.00 2023-07-13 07:44:27.000 194 22479.72 176.06 41468.08 88888.00 2023-07-13 07:44:28.000 194 22479.69 176.06 41468.18 88888.00 2023-07-13 07:44:29.000 194 22479.71 175.99 41468.12 88888.00 2023-07-13 07:44:30.000 194 22479.72 175.94 41468.02 47549.29 2023-07-13 07:44:31.000 194 22479.73 175.97 41468.00 88888.00 2023-07-13 07:44:32.000 194 22479.73 175.98 41468.00 88888.00 2023-07-13 07:44:33.000 194 22479.71 175.93 41468.00 88888.00 2023-07-13 07:44:34.000 194 22479.69 175.91 41468.03 88888.00 2023-07-13 07:44:35.000 194 22479.69 175.97 41468.03 47549.25 2023-07-13 07:44:36.000 194 22479.70 176.05 41468.00 88888.00 2023-07-13 07:44:37.000 194 22479.64 176.08 41467.99 88888.00 2023-07-13 07:44:38.000 194 22479.52 176.06 41467.97 88888.00 2023-07-13 07:44:39.000 194 22479.48 176.03 41467.95 88888.00 2023-07-13 07:44:40.000 194 22479.51 176.00 41467.99 47549.23 2023-07-13 07:44:41.000 194 22479.56 176.00 41468.06 88888.00 2023-07-13 07:44:42.000 194 22479.58 175.99 41468.06 88888.00 2023-07-13 07:44:43.000 194 22479.55 175.99 41468.00 88888.00 2023-07-13 07:44:44.000 194 22479.56 176.04 41467.98 88888.00 2023-07-13 07:44:45.000 194 22479.64 176.09 41468.02 47549.20 2023-07-13 07:44:46.000 194 22479.68 176.06 41468.02 88888.00 2023-07-13 07:44:47.000 194 22479.66 176.05 41467.97 88888.00 2023-07-13 07:44:48.000 194 22479.67 176.12 41467.94 88888.00 2023-07-13 07:44:49.000 194 22479.70 176.18 41467.97 88888.00 2023-07-13 07:44:50.000 194 22479.73 176.20 41468.04 47549.25 2023-07-13 07:44:51.000 194 22479.75 176.21 41468.13 88888.00 2023-07-13 07:44:52.000 194 22479.76 176.18 41468.17 88888.00 2023-07-13 07:44:53.000 194 22479.76 176.10 41468.14 88888.00 2023-07-13 07:44:54.000 194 22479.74 176.04 41468.10 88888.00 2023-07-13 07:44:55.000 194 22479.73 176.03 41468.09 47549.23 2023-07-13 07:44:56.000 194 22479.77 176.04 41468.13 88888.00 2023-07-13 07:44:57.000 194 22479.82 176.01 41468.19 88888.00 2023-07-13 07:44:58.000 194 22479.83 175.98 41468.24 88888.00 2023-07-13 07:44:59.000 194 22479.77 176.01 41468.23 88888.00 2023-07-13 07:45:00.000 194 22479.70 176.03 41468.17 47549.19 2023-07-13 07:45:01.000 194 22479.67 176.02 41468.11 88888.00 2023-07-13 07:45:02.000 194 22479.62 176.01 41468.10 88888.00 2023-07-13 07:45:03.000 194 22479.57 176.01 41468.13 88888.00 2023-07-13 07:45:04.000 194 22479.58 176.03 41468.14 88888.00 2023-07-13 07:45:05.000 194 22479.59 176.04 41468.09 47549.16 2023-07-13 07:45:06.000 194 22479.58 176.00 41468.09 88888.00 2023-07-13 07:45:07.000 194 22479.54 175.93 41468.21 88888.00 2023-07-13 07:45:08.000 194 22479.51 175.92 41468.30 88888.00 2023-07-13 07:45:09.000 194 22479.52 175.94 41468.24 88888.00 2023-07-13 07:45:10.000 194 22479.54 175.92 41468.10 47549.13 2023-07-13 07:45:11.000 194 22479.53 175.86 41467.99 88888.00 2023-07-13 07:45:12.000 194 22479.48 175.82 41467.91 88888.00 2023-07-13 07:45:13.000 194 22479.41 175.82 41467.84 88888.00 2023-07-13 07:45:14.000 194 22479.38 175.87 41467.91 88888.00 2023-07-13 07:45:15.000 194 22479.40 175.94 41468.07 47549.10 2023-07-13 07:45:16.000 194 22479.42 176.02 41468.14 88888.00 2023-07-13 07:45:17.000 194 22479.43 176.08 41468.13 88888.00 2023-07-13 07:45:18.000 194 22479.43 176.10 41468.13 88888.00 2023-07-13 07:45:19.000 194 22479.40 176.06 41468.10 88888.00 2023-07-13 07:45:20.000 194 22479.37 176.04 41468.06 47549.09 2023-07-13 07:45:21.000 194 22479.44 176.12 41468.07 88888.00 2023-07-13 07:45:22.000 194 22479.50 176.19 41468.08 88888.00 2023-07-13 07:45:23.000 194 22479.48 176.19 41468.06 88888.00 2023-07-13 07:45:24.000 194 22479.45 176.20 41468.09 88888.00 2023-07-13 07:45:25.000 194 22479.44 176.18 41468.09 47549.04 2023-07-13 07:45:26.000 194 22479.42 176.13 41468.09 88888.00 2023-07-13 07:45:27.000 194 22479.44 176.12 41468.14 88888.00 2023-07-13 07:45:28.000 194 22479.44 176.18 41468.17 88888.00 2023-07-13 07:45:29.000 194 22479.42 176.21 41468.17 88888.00 2023-07-13 07:45:30.000 194 22479.41 176.20 41468.17 47549.05 2023-07-13 07:45:31.000 194 22479.43 176.18 41468.18 88888.00 2023-07-13 07:45:32.000 194 22479.46 176.15 41468.13 88888.00 2023-07-13 07:45:33.000 194 22479.47 176.12 41468.04 88888.00 2023-07-13 07:45:34.000 194 22479.45 176.18 41468.05 88888.00 2023-07-13 07:45:35.000 194 22479.42 176.23 41468.10 47549.03 2023-07-13 07:45:36.000 194 22479.40 176.17 41468.07 88888.00 2023-07-13 07:45:37.000 194 22479.40 176.10 41468.03 88888.00 2023-07-13 07:45:38.000 194 22479.42 176.07 41468.02 88888.00 2023-07-13 07:45:39.000 194 22479.42 176.06 41467.98 88888.00 2023-07-13 07:45:40.000 194 22479.40 176.06 41467.96 47549.10 2023-07-13 07:45:41.000 194 22479.38 176.04 41467.96 88888.00 2023-07-13 07:45:42.000 194 22479.35 175.99 41467.96 88888.00 2023-07-13 07:45:43.000 194 22479.32 175.96 41467.97 88888.00 2023-07-13 07:45:44.000 194 22479.32 175.97 41467.99 88888.00 2023-07-13 07:45:45.000 194 22479.32 175.97 41467.98 47549.04 2023-07-13 07:45:46.000 194 22479.25 175.96 41467.95 88888.00 2023-07-13 07:45:47.000 194 22479.19 175.95 41467.93 88888.00 2023-07-13 07:45:48.000 194 22479.22 175.93 41467.93 88888.00 2023-07-13 07:45:49.000 194 22479.24 175.93 41467.93 88888.00 2023-07-13 07:45:50.000 194 22479.19 175.99 41467.95 47548.95 2023-07-13 07:45:51.000 194 22479.10 176.05 41468.01 88888.00 2023-07-13 07:45:52.000 194 22479.00 176.01 41468.00 88888.00 2023-07-13 07:45:53.000 194 22479.00 175.94 41467.95 88888.00 2023-07-13 07:45:54.000 194 22479.08 175.99 41467.97 88888.00 2023-07-13 07:45:55.000 194 22479.12 176.05 41468.00 47548.95 2023-07-13 07:45:56.000 194 22479.06 176.07 41468.01 88888.00 2023-07-13 07:45:57.000 194 22479.02 176.07 41468.03 88888.00 2023-07-13 07:45:58.000 194 22479.02 176.03 41468.07 88888.00 2023-07-13 07:45:59.000 194 22479.06 176.01 41468.08 88888.00 2023-07-13 07:46:00.000 194 22479.10 176.11 41468.07 47548.93 2023-07-13 07:46:01.000 194 22479.13 176.22 41468.07 88888.00 2023-07-13 07:46:02.000 194 22479.11 176.23 41468.04 88888.00 2023-07-13 07:46:03.000 194 22479.08 176.17 41467.94 88888.00 2023-07-13 07:46:04.000 194 22479.04 176.11 41467.81 88888.00 2023-07-13 07:46:05.000 194 22478.99 176.08 41467.74 47548.89 2023-07-13 07:46:06.000 194 22478.98 176.13 41467.77 88888.00 2023-07-13 07:46:07.000 194 22479.04 176.19 41467.89 88888.00 2023-07-13 07:46:08.000 194 22479.06 176.23 41468.03 88888.00 2023-07-13 07:46:09.000 194 22478.99 176.24 41468.06 88888.00 2023-07-13 07:46:10.000 194 22478.96 176.22 41467.96 47548.83 2023-07-13 07:46:11.000 194 22478.98 176.18 41467.83 88888.00 2023-07-13 07:46:12.000 194 22478.97 176.15 41467.77 88888.00 2023-07-13 07:46:13.000 194 22478.96 176.13 41467.77 88888.00 2023-07-13 07:46:14.000 194 22478.99 176.16 41467.85 88888.00 2023-07-13 07:46:15.000 194 22479.03 176.24 41467.93 47548.86 2023-07-13 07:46:16.000 194 22479.05 176.27 41467.95 88888.00 2023-07-13 07:46:17.000 194 22479.10 176.28 41467.95 88888.00 2023-07-13 07:46:18.000 194 22479.20 176.31 41467.94 88888.00 2023-07-13 07:46:19.000 194 22479.29 176.30 41467.90 88888.00 2023-07-13 07:46:20.000 194 22479.31 176.22 41467.84 47548.92 2023-07-13 07:46:21.000 194 22479.25 176.17 41467.79 88888.00 2023-07-13 07:46:22.000 194 22479.17 176.18 41467.82 88888.00 2023-07-13 07:46:23.000 194 22479.15 176.19 41467.84 88888.00 2023-07-13 07:46:24.000 194 22479.18 176.20 41467.85 88888.00 2023-07-13 07:46:25.000 194 22479.19 176.19 41467.89 47548.90 2023-07-13 07:46:26.000 194 22479.14 176.16 41467.94 88888.00 2023-07-13 07:46:27.000 194 22479.10 176.14 41467.96 88888.00 2023-07-13 07:46:28.000 194 22479.06 176.13 41467.93 88888.00 2023-07-13 07:46:29.000 194 22479.03 176.13 41467.85 88888.00 2023-07-13 07:46:30.000 194 22479.02 176.15 41467.84 47548.87 2023-07-13 07:46:31.000 194 22479.02 176.15 41467.90 88888.00 2023-07-13 07:46:32.000 194 22479.03 176.13 41467.91 88888.00 2023-07-13 07:46:33.000 194 22479.09 176.11 41467.85 88888.00 2023-07-13 07:46:34.000 194 22479.15 176.09 41467.84 88888.00 2023-07-13 07:46:35.000 194 22479.18 176.07 41467.87 47548.86 2023-07-13 07:46:36.000 194 22479.20 176.05 41467.86 88888.00 2023-07-13 07:46:37.000 194 22479.24 176.09 41467.84 88888.00 2023-07-13 07:46:38.000 194 22479.21 176.12 41467.86 88888.00 2023-07-13 07:46:39.000 194 22479.12 176.11 41467.89 88888.00 2023-07-13 07:46:40.000 194 22479.03 176.11 41467.89 47548.88 2023-07-13 07:46:41.000 194 22479.01 176.13 41467.91 88888.00 2023-07-13 07:46:42.000 194 22479.00 176.12 41467.90 88888.00 2023-07-13 07:46:43.000 194 22478.97 176.07 41467.88 88888.00 2023-07-13 07:46:44.000 194 22478.92 176.13 41467.91 88888.00 2023-07-13 07:46:45.000 194 22478.88 176.24 41467.97 47548.80 2023-07-13 07:46:46.000 194 22478.87 176.27 41467.98 88888.00 2023-07-13 07:46:47.000 194 22478.90 176.23 41467.98 88888.00 2023-07-13 07:46:48.000 194 22478.94 176.24 41467.96 88888.00 2023-07-13 07:46:49.000 194 22478.94 176.28 41467.89 88888.00 2023-07-13 07:46:50.000 194 22478.89 176.29 41467.86 47548.73 2023-07-13 07:46:51.000 194 22478.83 176.27 41467.84 88888.00 2023-07-13 07:46:52.000 194 22478.78 176.24 41467.79 88888.00 2023-07-13 07:46:53.000 194 22478.78 176.21 41467.77 88888.00 2023-07-13 07:46:54.000 194 22478.81 176.24 41467.84 88888.00 2023-07-13 07:46:55.000 194 22478.81 176.34 41467.91 47548.69 2023-07-13 07:46:56.000 194 22478.76 176.40 41467.90 88888.00 2023-07-13 07:46:57.000 194 22478.75 176.40 41467.88 88888.00 2023-07-13 07:46:58.000 194 22478.79 176.42 41467.89 88888.00 2023-07-13 07:46:59.000 194 22478.82 176.43 41467.93 88888.00 2023-07-13 07:47:00.000 194 22478.81 176.42 41467.93 47548.71 2023-07-13 07:47:01.000 194 22478.84 176.43 41467.88 88888.00 2023-07-13 07:47:02.000 194 22478.88 176.46 41467.81 88888.00 2023-07-13 07:47:03.000 194 22478.89 176.50 41467.76 88888.00 2023-07-13 07:47:04.000 194 22478.89 176.50 41467.75 88888.00 2023-07-13 07:47:05.000 194 22478.92 176.48 41467.76 47548.74 2023-07-13 07:47:06.000 194 22478.94 176.49 41467.74 88888.00 2023-07-13 07:47:07.000 194 22478.97 176.49 41467.74 88888.00 2023-07-13 07:47:08.000 194 22478.99 176.45 41467.73 88888.00 2023-07-13 07:47:09.000 194 22479.06 176.45 41467.75 88888.00 2023-07-13 07:47:10.000 194 22479.19 176.48 41467.84 47548.81 2023-07-13 07:47:11.000 194 22479.26 176.44 41467.93 88888.00 2023-07-13 07:47:12.000 194 22479.22 176.39 41467.94 88888.00 2023-07-13 07:47:13.000 194 22479.19 176.40 41467.91 88888.00 2023-07-13 07:47:14.000 194 22479.21 176.44 41467.84 88888.00 2023-07-13 07:47:15.000 194 22479.19 176.45 41467.85 47548.85 2023-07-13 07:47:16.000 194 22479.16 176.42 41467.97 88888.00 2023-07-13 07:47:17.000 194 22479.15 176.40 41468.06 88888.00 2023-07-13 07:47:18.000 194 22479.17 176.41 41468.06 88888.00 2023-07-13 07:47:19.000 194 22479.18 176.40 41468.03 88888.00 2023-07-13 07:47:20.000 194 22479.14 176.36 41467.97 47548.78 2023-07-13 07:47:21.000 194 22479.08 176.32 41467.90 88888.00 2023-07-13 07:47:22.000 194 22479.06 176.32 41467.88 88888.00 2023-07-13 07:47:23.000 194 22479.05 176.33 41467.91 88888.00 2023-07-13 07:47:24.000 194 22479.02 176.35 41467.94 88888.00 2023-07-13 07:47:25.000 194 22478.99 176.36 41467.93 47548.73 2023-07-13 07:47:26.000 194 22478.98 176.34 41467.89 88888.00 2023-07-13 07:47:27.000 194 22478.95 176.29 41467.80 88888.00 2023-07-13 07:47:28.000 194 22478.91 176.30 41467.69 88888.00 2023-07-13 07:47:29.000 194 22478.91 176.40 41467.64 88888.00 2023-07-13 07:47:30.000 194 22478.98 176.50 41467.74 47548.76 2023-07-13 07:47:31.000 194 22479.06 176.51 41467.84 88888.00 2023-07-13 07:47:32.000 194 22479.10 176.45 41467.80 88888.00 2023-07-13 07:47:33.000 194 22479.13 176.42 41467.74 88888.00 2023-07-13 07:47:34.000 194 22479.19 176.45 41467.81 88888.00 2023-07-13 07:47:35.000 194 22479.24 176.46 41467.86 47548.79 2023-07-13 07:47:36.000 194 22479.24 176.41 41467.82 88888.00 2023-07-13 07:47:37.000 194 22479.22 176.39 41467.82 88888.00 2023-07-13 07:47:38.000 194 22479.23 176.38 41467.86 88888.00 2023-07-13 07:47:39.000 194 22479.24 176.34 41467.82 88888.00 2023-07-13 07:47:40.000 194 22479.23 176.32 41467.80 47548.81 2023-07-13 07:47:41.000 194 22479.21 176.33 41467.77 88888.00 2023-07-13 07:47:42.000 194 22479.17 176.34 41467.69 88888.00 2023-07-13 07:47:43.000 194 22479.10 176.36 41467.65 88888.00 2023-07-13 07:47:44.000 194 22479.00 176.34 41467.69 88888.00 2023-07-13 07:47:45.000 194 22478.92 176.28 41467.70 47548.71 2023-07-13 07:47:46.000 194 22478.90 176.25 41467.68 88888.00 2023-07-13 07:47:47.000 194 22478.92 176.24 41467.69 88888.00 2023-07-13 07:47:48.000 194 22478.95 176.24 41467.77 88888.00 2023-07-13 07:47:49.000 194 22478.98 176.24 41467.82 88888.00 2023-07-13 07:47:50.000 194 22479.00 176.24 41467.84 47548.71 2023-07-13 07:47:51.000 194 22479.02 176.23 41467.85 88888.00 2023-07-13 07:47:52.000 194 22479.01 176.20 41467.86 88888.00 2023-07-13 07:47:53.000 194 22478.99 176.22 41467.89 88888.00 2023-07-13 07:47:54.000 194 22478.99 176.30 41467.88 88888.00 2023-07-13 07:47:55.000 194 22478.98 176.34 41467.79 47548.73 2023-07-13 07:47:56.000 194 22478.98 176.32 41467.69 88888.00 2023-07-13 07:47:57.000 194 22478.98 176.32 41467.64 88888.00 2023-07-13 07:47:58.000 194 22478.95 176.32 41467.64 88888.00 2023-07-13 07:47:59.000 194 22478.92 176.30 41467.68 88888.00 2023-07-13 07:48:00.000 194 22478.90 176.34 41467.69 47548.72 2023-07-13 07:48:01.000 194 22478.89 176.45 41467.67 88888.00 2023-07-13 07:48:02.000 194 22478.86 176.50 41467.65 88888.00 2023-07-13 07:48:03.000 194 22478.81 176.47 41467.64 88888.00 2023-07-13 07:48:04.000 194 22478.79 176.44 41467.66 88888.00 2023-07-13 07:48:05.000 194 22478.86 176.45 41467.68 47548.67 2023-07-13 07:48:06.000 194 22478.90 176.48 41467.64 88888.00 2023-07-13 07:48:07.000 194 22478.85 176.47 41467.54 88888.00 2023-07-13 07:48:08.000 194 22478.83 176.43 41467.51 88888.00 2023-07-13 07:48:09.000 194 22478.89 176.44 41467.54 88888.00 2023-07-13 07:48:10.000 194 22478.95 176.50 41467.61 47548.67 2023-07-13 07:48:11.000 194 22478.96 176.51 41467.69 88888.00 2023-07-13 07:48:12.000 194 22478.91 176.50 41467.75 88888.00 2023-07-13 07:48:13.000 194 22478.85 176.53 41467.76 88888.00 2023-07-13 07:48:14.000 194 22478.82 176.55 41467.76 88888.00 2023-07-13 07:48:15.000 194 22478.85 176.52 41467.74 47548.70 2023-07-13 07:48:16.000 194 22478.91 176.45 41467.72 88888.00 2023-07-13 07:48:17.000 194 22478.92 176.37 41467.72 88888.00 2023-07-13 07:48:18.000 194 22478.90 176.36 41467.75 88888.00 2023-07-13 07:48:19.000 194 22478.89 176.42 41467.77 88888.00 2023-07-13 07:48:20.000 194 22478.89 176.48 41467.81 47548.69 2023-07-13 07:48:21.000 194 22478.91 176.50 41467.85 88888.00 2023-07-13 07:48:22.000 194 22478.90 176.46 41467.82 88888.00 2023-07-13 07:48:23.000 194 22478.86 176.42 41467.78 88888.00 2023-07-13 07:48:24.000 194 22478.83 176.43 41467.73 88888.00 2023-07-13 07:48:25.000 194 22478.81 176.42 41467.70 47548.65 2023-07-13 07:48:26.000 194 22478.80 176.37 41467.71 88888.00 2023-07-13 07:48:27.000 194 22478.82 176.37 41467.75 88888.00 2023-07-13 07:48:28.000 194 22478.91 176.42 41467.74 88888.00 2023-07-13 07:48:29.000 194 22479.01 176.50 41467.71 88888.00 2023-07-13 07:48:30.000 194 22479.05 176.55 41467.68 47548.70 2023-07-13 07:48:31.000 194 22479.04 176.58 41467.65 88888.00 2023-07-13 07:48:32.000 194 22479.02 176.56 41467.61 88888.00 2023-07-13 07:48:33.000 194 22479.03 176.50 41467.61 88888.00 2023-07-13 07:48:34.000 194 22479.04 176.49 41467.69 88888.00 2023-07-13 07:48:35.000 194 22479.06 176.53 41467.72 47548.72 2023-07-13 07:48:36.000 194 22479.07 176.55 41467.65 88888.00 2023-07-13 07:48:37.000 194 22479.07 176.55 41467.62 88888.00 2023-07-13 07:48:38.000 194 22479.06 176.56 41467.62 88888.00 2023-07-13 07:48:39.000 194 22479.05 176.58 41467.62 88888.00 2023-07-13 07:48:40.000 194 22479.04 176.58 41467.65 47548.73 2023-07-13 07:48:41.000 194 22479.03 176.57 41467.68 88888.00 2023-07-13 07:48:42.000 194 22479.03 176.57 41467.66 88888.00 2023-07-13 07:48:43.000 194 22478.99 176.59 41467.61 88888.00 2023-07-13 07:48:44.000 194 22478.91 176.60 41467.57 88888.00 2023-07-13 07:48:45.000 194 22478.83 176.58 41467.57 47548.69 2023-07-13 07:48:46.000 194 22478.81 176.53 41467.64 88888.00 2023-07-13 07:48:47.000 194 22478.85 176.55 41467.73 88888.00 2023-07-13 07:48:48.000 194 22478.90 176.59 41467.80 88888.00 2023-07-13 07:48:49.000 194 22478.94 176.59 41467.79 88888.00 2023-07-13 07:48:50.000 194 22478.97 176.59 41467.72 47548.66 2023-07-13 07:48:51.000 194 22478.98 176.60 41467.69 88888.00 2023-07-13 07:48:52.000 194 22478.97 176.59 41467.68 88888.00 2023-07-13 07:48:53.000 194 22478.99 176.59 41467.66 88888.00 2023-07-13 07:48:54.000 194 22479.02 176.59 41467.62 88888.00 2023-07-13 07:48:55.000 194 22479.03 176.59 41467.61 47548.69 2023-07-13 07:48:56.000 194 22479.02 176.60 41467.63 88888.00 2023-07-13 07:48:57.000 194 22479.03 176.65 41467.66 88888.00 2023-07-13 07:48:58.000 194 22479.04 176.67 41467.73 88888.00 2023-07-13 07:48:59.000 194 22479.04 176.63 41467.82 88888.00 2023-07-13 07:49:00.000 194 22479.02 176.63 41467.82 47548.69 2023-07-13 07:49:01.000 194 22479.01 176.67 41467.77 88888.00 2023-07-13 07:49:02.000 194 22479.04 176.68 41467.75 88888.00 2023-07-13 07:49:03.000 194 22479.09 176.67 41467.79 88888.00 2023-07-13 07:49:04.000 194 22479.07 176.69 41467.81 88888.00 2023-07-13 07:49:05.000 194 22478.99 176.74 41467.79 47548.66 2023-07-13 07:49:06.000 194 22478.93 176.76 41467.76 88888.00 2023-07-13 07:49:07.000 194 22478.91 176.75 41467.74 88888.00 2023-07-13 07:49:08.000 194 22478.91 176.72 41467.74 88888.00 2023-07-13 07:49:09.000 194 22478.94 176.73 41467.76 88888.00 2023-07-13 07:49:10.000 194 22478.98 176.76 41467.78 47548.71 2023-07-13 07:49:11.000 194 22479.01 176.73 41467.76 88888.00 2023-07-13 07:49:12.000 194 22479.03 176.72 41467.72 88888.00 2023-07-13 07:49:13.000 194 22479.05 176.78 41467.70 88888.00 2023-07-13 07:49:14.000 194 22479.10 176.81 41467.70 88888.00 2023-07-13 07:49:15.000 194 22479.15 176.78 41467.69 47548.73 2023-07-13 07:49:16.000 194 22479.17 176.77 41467.63 88888.00 2023-07-13 07:49:17.000 194 22479.18 176.74 41467.56 88888.00 2023-07-13 07:49:18.000 194 22479.20 176.68 41467.54 88888.00 2023-07-13 07:49:19.000 194 22479.19 176.64 41467.61 88888.00 2023-07-13 07:49:20.000 194 22479.17 176.63 41467.69 47548.81 2023-07-13 07:49:21.000 194 22479.17 176.67 41467.75 88888.00 2023-07-13 07:49:22.000 194 22479.19 176.68 41467.78 88888.00 2023-07-13 07:49:23.000 194 22479.18 176.65 41467.79 88888.00 2023-07-13 07:49:24.000 194 22479.15 176.61 41467.78 88888.00 2023-07-13 07:49:25.000 194 22479.13 176.59 41467.77 47548.82 2023-07-13 07:49:26.000 194 22479.15 176.56 41467.82 88888.00 2023-07-13 07:49:27.000 194 22479.19 176.57 41467.89 88888.00 2023-07-13 07:49:28.000 194 22479.19 176.60 41467.93 88888.00 2023-07-13 07:49:29.000 194 22479.16 176.64 41467.89 88888.00 2023-07-13 07:49:30.000 194 22479.12 176.67 41467.86 47548.84 2023-07-13 07:49:31.000 194 22479.10 176.66 41467.91 88888.00 2023-07-13 07:49:32.000 194 22479.09 176.59 41467.94 88888.00 2023-07-13 07:49:33.000 194 22479.09 176.56 41467.94 88888.00 2023-07-13 07:49:34.000 194 22479.10 176.60 41468.00 88888.00 2023-07-13 07:49:35.000 194 22479.15 176.66 41468.12 47548.82 2023-07-13 07:49:36.000 194 22479.19 176.64 41468.13 88888.00 2023-07-13 07:49:37.000 194 22479.16 176.53 41468.04 88888.00 2023-07-13 07:49:38.000 194 22479.09 176.46 41467.96 88888.00 2023-07-13 07:49:39.000 194 22479.04 176.46 41467.95 88888.00 2023-07-13 07:49:40.000 194 22479.03 176.48 41467.98 47548.77 2023-07-13 07:49:41.000 194 22479.03 176.49 41468.00 88888.00 2023-07-13 07:49:42.000 194 22479.07 176.49 41468.02 88888.00 2023-07-13 07:49:43.000 194 22479.10 176.49 41468.02 88888.00 2023-07-13 07:49:44.000 194 22479.09 176.51 41468.03 88888.00 2023-07-13 07:49:45.000 194 22479.08 176.54 41468.02 47548.76 2023-07-13 07:49:46.000 194 22479.10 176.59 41467.98 88888.00 2023-07-13 07:49:47.000 194 22479.09 176.65 41467.89 88888.00 2023-07-13 07:49:48.000 194 22479.07 176.61 41467.81 88888.00 2023-07-13 07:49:49.000 194 22479.10 176.52 41467.80 88888.00 2023-07-13 07:49:50.000 194 22479.10 176.50 41467.84 47548.81 2023-07-13 07:49:51.000 194 22479.11 176.54 41467.88 88888.00 2023-07-13 07:49:52.000 194 22479.17 176.54 41467.92 88888.00 2023-07-13 07:49:53.000 194 22479.25 176.51 41467.96 88888.00 2023-07-13 07:49:54.000 194 22479.29 176.48 41468.00 88888.00 2023-07-13 07:49:55.000 194 22479.24 176.45 41468.02 47548.82 2023-07-13 07:49:56.000 194 22479.19 176.45 41467.96 88888.00 2023-07-13 07:49:57.000 194 22479.16 176.45 41467.88 88888.00 2023-07-13 07:49:58.000 194 22479.13 176.44 41467.86 88888.00 2023-07-13 07:49:59.000 194 22479.08 176.46 41467.85 88888.00 2023-07-13 07:50:00.000 194 22479.06 176.48 41467.85 47548.78 2023-07-13 07:50:01.000 194 22479.08 176.46 41467.92 88888.00 2023-07-13 07:50:02.000 194 22479.12 176.42 41468.00 88888.00 2023-07-13 07:50:03.000 194 22479.12 176.43 41468.02 88888.00 2023-07-13 07:50:04.000 194 22479.12 176.49 41468.04 88888.00 2023-07-13 07:50:05.000 194 22479.13 176.53 41468.03 47548.75 2023-07-13 07:50:06.000 194 22479.12 176.48 41467.98 88888.00 2023-07-13 07:50:07.000 194 22479.10 176.38 41467.91 88888.00 2023-07-13 07:50:08.000 194 22479.13 176.33 41467.88 88888.00 2023-07-13 07:50:09.000 194 22479.17 176.36 41467.88 88888.00 2023-07-13 07:50:10.000 194 22479.18 176.41 41467.90 47548.74 2023-07-13 07:50:11.000 194 22479.14 176.44 41468.01 88888.00 2023-07-13 07:50:12.000 194 22479.07 176.42 41468.06 88888.00 2023-07-13 07:50:13.000 194 22479.01 176.43 41468.01 88888.00 2023-07-13 07:50:14.000 194 22478.95 176.45 41467.95 88888.00 2023-07-13 07:50:15.000 194 22478.91 176.45 41467.89 47548.65 2023-07-13 07:50:16.000 194 22478.92 176.48 41467.86 88888.00 2023-07-13 07:50:17.000 194 22478.94 176.54 41467.92 88888.00 2023-07-13 07:50:18.000 194 22478.92 176.52 41467.94 88888.00 2023-07-13 07:50:19.000 194 22478.89 176.45 41467.87 88888.00 2023-07-13 07:50:20.000 194 22478.87 176.44 41467.87 47548.65 2023-07-13 07:50:21.000 194 22478.85 176.47 41467.96 88888.00 2023-07-13 07:50:22.000 194 22478.85 176.49 41467.98 88888.00 2023-07-13 07:50:23.000 194 22478.86 176.49 41467.88 88888.00 2023-07-13 07:50:24.000 194 22478.85 176.49 41467.71 88888.00 2023-07-13 07:50:25.000 194 22478.84 176.48 41467.67 47548.67 2023-07-13 07:50:26.000 194 22478.85 176.51 41467.79 88888.00 2023-07-13 07:50:27.000 194 22478.86 176.55 41467.88 88888.00 2023-07-13 07:50:28.000 194 22478.86 176.57 41467.82 88888.00 2023-07-13 07:50:29.000 194 22478.85 176.58 41467.75 88888.00 2023-07-13 07:50:30.000 194 22478.83 176.57 41467.74 47548.70 2023-07-13 07:50:31.000 194 22478.82 176.54 41467.78 88888.00 2023-07-13 07:50:32.000 194 22478.85 176.53 41467.79 88888.00 2023-07-13 07:50:33.000 194 22478.89 176.51 41467.77 88888.00 2023-07-13 07:50:34.000 194 22478.91 176.51 41467.84 88888.00 2023-07-13 07:50:35.000 194 22478.92 176.55 41467.98 47548.68 2023-07-13 07:50:36.000 194 22478.90 176.58 41467.98 88888.00 2023-07-13 07:50:37.000 194 22478.88 176.53 41467.88 88888.00 2023-07-13 07:50:38.000 194 22478.88 176.51 41467.81 88888.00 2023-07-13 07:50:39.000 194 22478.90 176.51 41467.79 88888.00 2023-07-13 07:50:40.000 194 22478.95 176.50 41467.81 47548.71 2023-07-13 07:50:41.000 194 22479.00 176.53 41467.83 88888.00 2023-07-13 07:50:42.000 194 22479.03 176.59 41467.82 88888.00 2023-07-13 07:50:43.000 194 22479.06 176.66 41467.83 88888.00 2023-07-13 07:50:44.000 194 22479.09 176.67 41467.87 88888.00 2023-07-13 07:50:45.000 194 22479.12 176.62 41467.84 47548.75 2023-07-13 07:50:46.000 194 22479.12 176.58 41467.71 88888.00 2023-07-13 07:50:47.000 194 22479.10 176.53 41467.62 88888.00 2023-07-13 07:50:48.000 194 22479.07 176.46 41467.64 88888.00 2023-07-13 07:50:49.000 194 22479.04 176.40 41467.73 88888.00 2023-07-13 07:50:50.000 194 22479.04 176.37 41467.83 47548.75 2023-07-13 07:50:51.000 194 22479.06 176.34 41467.92 88888.00 2023-07-13 07:50:52.000 194 22479.06 176.31 41467.94 88888.00 2023-07-13 07:50:53.000 194 22479.02 176.28 41467.87 88888.00 2023-07-13 07:50:54.000 194 22478.99 176.31 41467.81 88888.00 2023-07-13 07:50:55.000 194 22478.97 176.37 41467.82 47548.72 2023-07-13 07:50:56.000 194 22478.97 176.39 41467.88 88888.00 2023-07-13 07:50:57.000 194 22479.00 176.44 41467.93 88888.00 2023-07-13 07:50:58.000 194 22479.02 176.48 41467.90 88888.00 2023-07-13 07:50:59.000 194 22479.02 176.48 41467.84 88888.00 2023-07-13 07:51:00.000 194 22479.00 176.47 41467.85 47548.75 2023-07-13 07:51:01.000 194 22478.98 176.46 41467.93 88888.00 2023-07-13 07:51:02.000 194 22478.98 176.40 41467.99 88888.00 2023-07-13 07:51:03.000 194 22479.03 176.39 41467.96 88888.00 2023-07-13 07:51:04.000 194 22479.09 176.44 41467.88 88888.00 2023-07-13 07:51:05.000 194 22479.08 176.45 41467.79 47548.71 2023-07-13 07:51:06.000 194 22479.03 176.41 41467.75 88888.00 2023-07-13 07:51:07.000 194 22479.01 176.38 41467.74 88888.00 2023-07-13 07:51:08.000 194 22479.00 176.40 41467.78 88888.00 2023-07-13 07:51:09.000 194 22478.99 176.47 41467.87 88888.00 2023-07-13 07:51:10.000 194 22478.99 176.52 41467.91 47548.67 2023-07-13 07:51:11.000 194 22479.00 176.52 41467.84 88888.00 2023-07-13 07:51:12.000 194 22479.00 176.50 41467.73 88888.00 2023-07-13 07:51:13.000 194 22479.02 176.48 41467.69 88888.00 2023-07-13 07:51:14.000 194 22479.04 176.50 41467.74 88888.00 2023-07-13 07:51:15.000 194 22479.05 176.56 41467.79 47548.69 2023-07-13 07:51:16.000 194 22479.03 176.58 41467.77 88888.00 2023-07-13 07:51:17.000 194 22479.03 176.53 41467.81 88888.00 2023-07-13 07:51:18.000 194 22479.04 176.50 41467.86 88888.00 2023-07-13 07:51:19.000 194 22479.08 176.51 41467.83 88888.00 2023-07-13 07:51:20.000 194 22479.10 176.49 41467.76 47548.76 2023-07-13 07:51:21.000 194 22479.10 176.43 41467.73 88888.00 2023-07-13 07:51:22.000 194 22479.10 176.42 41467.73 88888.00 2023-07-13 07:51:23.000 194 22479.10 176.40 41467.75 88888.00 2023-07-13 07:51:24.000 194 22479.09 176.34 41467.77 88888.00 2023-07-13 07:51:25.000 194 22479.03 176.32 41467.78 47548.73 2023-07-13 07:51:26.000 194 22479.00 176.34 41467.77 88888.00 2023-07-13 07:51:27.000 194 22479.05 176.35 41467.72 88888.00 2023-07-13 07:51:28.000 194 22479.10 176.36 41467.66 88888.00 2023-07-13 07:51:29.000 194 22479.08 176.35 41467.56 88888.00 2023-07-13 07:51:30.000 194 22479.07 176.26 41467.46 47548.74 2023-07-13 07:51:31.000 194 22479.07 176.16 41467.50 88888.00 2023-07-13 07:51:32.000 194 22479.04 176.09 41467.61 88888.00 2023-07-13 07:51:33.000 194 22479.01 176.15 41467.74 88888.00 2023-07-13 07:51:34.000 194 22479.03 176.25 41467.82 88888.00 2023-07-13 07:51:35.000 194 22479.07 176.28 41467.82 47548.75 2023-07-13 07:51:36.000 194 22479.09 176.25 41467.78 88888.00 2023-07-13 07:51:37.000 194 22479.07 176.23 41467.73 88888.00 2023-07-13 07:51:38.000 194 22479.03 176.19 41467.68 88888.00 2023-07-13 07:51:39.000 194 22479.03 176.15 41467.62 88888.00 2023-07-13 07:51:40.000 194 22479.00 176.16 41467.59 47548.69 2023-07-13 07:51:41.000 194 22478.94 176.21 41467.63 88888.00 2023-07-13 07:51:42.000 194 22478.91 176.23 41467.60 88888.00 2023-07-13 07:51:43.000 194 22478.89 176.20 41467.48 88888.00 2023-07-13 07:51:44.000 194 22478.88 176.17 41467.50 88888.00 2023-07-13 07:51:45.000 194 22478.88 176.18 41467.66 47548.68 2023-07-13 07:51:46.000 194 22478.87 176.16 41467.72 88888.00 2023-07-13 07:51:47.000 194 22478.85 176.10 41467.68 88888.00 2023-07-13 07:51:48.000 194 22478.85 176.02 41467.65 88888.00 2023-07-13 07:51:49.000 194 22478.86 175.99 41467.66 88888.00 2023-07-13 07:51:50.000 194 22478.86 176.05 41467.70 47548.67 2023-07-13 07:51:51.000 194 22478.86 176.12 41467.72 88888.00 2023-07-13 07:51:52.000 194 22478.87 176.13 41467.70 88888.00 2023-07-13 07:51:53.000 194 22478.88 176.14 41467.69 88888.00 2023-07-13 07:51:54.000 194 22478.84 176.19 41467.68 88888.00 2023-07-13 07:51:55.000 194 22478.80 176.18 41467.64 47548.61 2023-07-13 07:51:56.000 194 22478.76 176.12 41467.61 88888.00 2023-07-13 07:51:57.000 194 22478.73 176.08 41467.62 88888.00 2023-07-13 07:51:58.000 194 22478.72 176.12 41467.62 88888.00 2023-07-13 07:51:59.000 194 22478.68 176.17 41467.60 88888.00 2023-07-13 07:52:00.000 194 22478.64 176.20 41467.60 47548.58 2023-07-13 07:52:01.000 194 22478.65 176.22 41467.60 88888.00 2023-07-13 07:52:02.000 194 22478.68 176.21 41467.53 88888.00 2023-07-13 07:52:03.000 194 22478.67 176.21 41467.47 88888.00 2023-07-13 07:52:04.000 194 22478.65 176.24 41467.50 88888.00 2023-07-13 07:52:05.000 194 22478.66 176.25 41467.52 47548.59 2023-07-13 07:52:06.000 194 22478.70 176.24 41467.54 88888.00 2023-07-13 07:52:07.000 194 22478.75 176.25 41467.60 88888.00 2023-07-13 07:52:08.000 194 22478.78 176.31 41467.62 88888.00 2023-07-13 07:52:09.000 194 22478.77 176.34 41467.54 88888.00 2023-07-13 07:52:10.000 194 22478.73 176.27 41467.49 47548.56 2023-07-13 07:52:11.000 194 22478.73 176.15 41467.53 88888.00 2023-07-13 07:52:12.000 194 22478.75 176.10 41467.57 88888.00 2023-07-13 07:52:13.000 194 22478.73 176.09 41467.59 88888.00 2023-07-13 07:52:14.000 194 22478.68 176.12 41467.58 88888.00 2023-07-13 07:52:15.000 194 22478.66 176.19 41467.62 47548.58 2023-07-13 07:52:16.000 194 22478.67 176.21 41467.71 88888.00 2023-07-13 07:52:17.000 194 22478.69 176.17 41467.75 88888.00 2023-07-13 07:52:18.000 194 22478.67 176.17 41467.73 88888.00 2023-07-13 07:52:19.000 194 22478.62 176.17 41467.73 88888.00 2023-07-13 07:52:20.000 194 22478.59 176.14 41467.70 47548.52 2023-07-13 07:52:21.000 194 22478.56 176.13 41467.65 88888.00 2023-07-13 07:52:22.000 194 22478.53 176.13 41467.59 88888.00 2023-07-13 07:52:23.000 194 22478.55 176.16 41467.57 88888.00 2023-07-13 07:52:24.000 194 22478.61 176.20 41467.59 88888.00 2023-07-13 07:52:25.000 194 22478.66 176.25 41467.64 47548.52 2023-07-13 07:52:26.000 194 22478.66 176.28 41467.72 88888.00 2023-07-13 07:52:27.000 194 22478.66 176.29 41467.77 88888.00 2023-07-13 07:52:28.000 194 22478.67 176.30 41467.79 88888.00 2023-07-13 07:52:29.000 194 22478.66 176.31 41467.80 88888.00 2023-07-13 07:52:30.000 194 22478.62 176.31 41467.79 47548.48 2023-07-13 07:52:31.000 194 22478.59 176.30 41467.79 88888.00 2023-07-13 07:52:32.000 194 22478.57 176.30 41467.77 88888.00 2023-07-13 07:52:33.000 194 22478.57 176.28 41467.69 88888.00 2023-07-13 07:52:34.000 194 22478.59 176.27 41467.64 88888.00 2023-07-13 07:52:35.000 194 22478.58 176.26 41467.62 47548.46 2023-07-13 07:52:36.000 194 22478.55 176.24 41467.61 88888.00 2023-07-13 07:52:37.000 194 22478.55 176.25 41467.64 88888.00 2023-07-13 07:52:38.000 194 22478.58 176.31 41467.66 88888.00 2023-07-13 07:52:39.000 194 22478.60 176.35 41467.62 88888.00 2023-07-13 07:52:40.000 194 22478.60 176.38 41467.57 47548.43 2023-07-13 07:52:41.000 194 22478.57 176.39 41467.59 88888.00 2023-07-13 07:52:42.000 194 22478.54 176.35 41467.60 88888.00 2023-07-13 07:52:43.000 194 22478.52 176.31 41467.62 88888.00 2023-07-13 07:52:44.000 194 22478.50 176.30 41467.65 88888.00 2023-07-13 07:52:45.000 194 22478.48 176.27 41467.63 47548.43 2023-07-13 07:52:46.000 194 22478.48 176.23 41467.61 88888.00 2023-07-13 07:52:47.000 194 22478.50 176.22 41467.65 88888.00 2023-07-13 07:52:48.000 194 22478.51 176.22 41467.71 88888.00 2023-07-13 07:52:49.000 194 22478.52 176.20 41467.71 88888.00 2023-07-13 07:52:50.000 194 22478.51 176.17 41467.71 47548.47 2023-07-13 07:52:51.000 194 22478.52 176.16 41467.69 88888.00 2023-07-13 07:52:52.000 194 22478.56 176.17 41467.67 88888.00 2023-07-13 07:52:53.000 194 22478.56 176.16 41467.65 88888.00 2023-07-13 07:52:54.000 194 22478.51 176.14 41467.63 88888.00 2023-07-13 07:52:55.000 194 22478.52 176.13 41467.64 47548.45 2023-07-13 07:52:56.000 194 22478.58 176.11 41467.71 88888.00 2023-07-13 07:52:57.000 194 22478.59 176.08 41467.80 88888.00 2023-07-13 07:52:58.000 194 22478.55 176.06 41467.84 88888.00 2023-07-13 07:52:59.000 194 22478.51 176.12 41467.83 88888.00 2023-07-13 07:53:00.000 194 22478.48 176.15 41467.79 47548.44 2023-07-13 07:53:01.000 194 22478.47 176.14 41467.79 88888.00 2023-07-13 07:53:02.000 194 22478.47 176.18 41467.89 88888.00 2023-07-13 07:53:03.000 194 22478.47 176.22 41467.95 88888.00 2023-07-13 07:53:04.000 194 22478.49 176.23 41467.86 88888.00 2023-07-13 07:53:05.000 194 22478.49 176.25 41467.79 47548.43 2023-07-13 07:53:06.000 194 22478.47 176.24 41467.82 88888.00 2023-07-13 07:53:07.000 194 22478.47 176.22 41467.82 88888.00 2023-07-13 07:53:08.000 194 22478.41 176.19 41467.72 88888.00 2023-07-13 07:53:09.000 194 22478.34 176.14 41467.52 88888.00 2023-07-13 07:53:10.000 194 22478.33 176.10 41467.39 47548.39 2023-07-13 07:53:11.000 194 22478.37 176.08 41467.44 88888.00 2023-07-13 07:53:12.000 194 22478.44 176.10 41467.56 88888.00 2023-07-13 07:53:13.000 194 22478.54 176.15 41467.60 88888.00 2023-07-13 07:53:14.000 194 22478.57 176.14 41467.56 88888.00 2023-07-13 07:53:15.000 194 22478.54 176.10 41467.53 47548.43 2023-07-13 07:53:16.000 194 22478.53 176.08 41467.53 88888.00 2023-07-13 07:53:17.000 194 22478.52 176.06 41467.50 88888.00 2023-07-13 07:53:18.000 194 22478.47 176.02 41467.49 88888.00 2023-07-13 07:53:19.000 194 22478.45 175.98 41467.53 88888.00 2023-07-13 07:53:20.000 194 22478.46 175.98 41467.65 47548.40 2023-07-13 07:53:21.000 194 22478.47 176.07 41467.82 88888.00 2023-07-13 07:53:22.000 194 22478.49 176.19 41467.93 88888.00 2023-07-13 07:53:23.000 194 22478.50 176.26 41467.88 88888.00 2023-07-13 07:53:24.000 194 22478.48 176.27 41467.77 88888.00 2023-07-13 07:53:25.000 194 22478.46 176.25 41467.67 47548.39 2023-07-13 07:53:26.000 194 22478.50 176.19 41467.65 88888.00 2023-07-13 07:53:27.000 194 22478.55 176.18 41467.68 88888.00 2023-07-13 07:53:28.000 194 22478.53 176.26 41467.66 88888.00 2023-07-13 07:53:29.000 194 22478.51 176.31 41467.55 88888.00 2023-07-13 07:53:30.000 194 22478.50 176.28 41467.48 47548.42 2023-07-13 07:53:31.000 194 22478.52 176.23 41467.52 88888.00 2023-07-13 07:53:32.000 194 22478.53 176.25 41467.57 88888.00 2023-07-13 07:53:33.000 194 22478.52 176.30 41467.59 88888.00 2023-07-13 07:53:34.000 194 22478.48 176.33 41467.61 88888.00 2023-07-13 07:53:35.000 194 22478.44 176.32 41467.64 47548.35 2023-07-13 07:53:36.000 194 22478.43 176.28 41467.64 88888.00 2023-07-13 07:53:37.000 194 22478.45 176.22 41467.56 88888.00 2023-07-13 07:53:38.000 194 22478.48 176.24 41467.47 88888.00 2023-07-13 07:53:39.000 194 22478.49 176.30 41467.48 88888.00 2023-07-13 07:53:40.000 194 22478.48 176.36 41467.53 47548.38 2023-07-13 07:53:41.000 194 22478.45 176.38 41467.49 88888.00 2023-07-13 07:53:42.000 194 22478.42 176.35 41467.40 88888.00 2023-07-13 07:53:43.000 194 22478.43 176.36 41467.46 88888.00 2023-07-13 07:53:44.000 194 22478.50 176.39 41467.60 88888.00 2023-07-13 07:53:45.000 194 22478.52 176.35 41467.60 47548.37 2023-07-13 07:53:46.000 194 22478.46 176.29 41467.54 88888.00 2023-07-13 07:53:47.000 194 22478.38 176.29 41467.51 88888.00 2023-07-13 07:53:48.000 194 22478.37 176.28 41467.48 88888.00 2023-07-13 07:53:49.000 194 22478.43 176.27 41467.52 88888.00 2023-07-13 07:53:50.000 194 22478.49 176.28 41467.61 47548.41 2023-07-13 07:53:51.000 194 22478.46 176.26 41467.62 88888.00 2023-07-13 07:53:52.000 194 22478.38 176.25 41467.60 88888.00 2023-07-13 07:53:53.000 194 22478.32 176.28 41467.61 88888.00 2023-07-13 07:53:54.000 194 22478.33 176.32 41467.57 88888.00 2023-07-13 07:53:55.000 194 22478.38 176.31 41467.49 47548.37 2023-07-13 07:53:56.000 194 22478.38 176.25 41467.46 88888.00 2023-07-13 07:53:57.000 194 22478.31 176.21 41467.47 88888.00 2023-07-13 07:53:58.000 194 22478.24 176.18 41467.50 88888.00 2023-07-13 07:53:59.000 194 22478.23 176.14 41467.54 88888.00 2023-07-13 07:54:00.000 194 22478.30 176.13 41467.56 47548.38 2023-07-13 07:54:01.000 194 22478.35 176.13 41467.53 88888.00 2023-07-13 07:54:02.000 194 22478.32 176.16 41467.55 88888.00 2023-07-13 07:54:03.000 194 22478.25 176.19 41467.63 88888.00 2023-07-13 07:54:04.000 194 22478.19 176.16 41467.66 88888.00 2023-07-13 07:54:05.000 194 22478.19 176.14 41467.61 47548.35 2023-07-13 07:54:06.000 194 22478.25 176.19 41467.59 88888.00 2023-07-13 07:54:07.000 194 22478.28 176.23 41467.61 88888.00 2023-07-13 07:54:08.000 194 22478.29 176.23 41467.58 88888.00 2023-07-13 07:54:09.000 194 22478.27 176.22 41467.53 88888.00 2023-07-13 07:54:10.000 194 22478.23 176.18 41467.50 47548.24 2023-07-13 07:54:11.000 194 22478.20 176.11 41467.50 88888.00 2023-07-13 07:54:12.000 194 22478.19 176.05 41467.54 88888.00 2023-07-13 07:54:13.000 194 22478.15 176.03 41467.57 88888.00 2023-07-13 07:54:14.000 194 22478.12 176.04 41467.56 88888.00 2023-07-13 07:54:15.000 194 22478.11 176.04 41467.48 47548.17 2023-07-13 07:54:16.000 194 22478.13 176.02 41467.44 88888.00 2023-07-13 07:54:17.000 194 22478.16 175.99 41467.45 88888.00 2023-07-13 07:54:18.000 194 22478.16 175.94 41467.42 88888.00 2023-07-13 07:54:19.000 194 22478.17 175.91 41467.41 88888.00 2023-07-13 07:54:20.000 194 22478.17 175.84 41467.46 47547.89 2023-07-13 07:54:21.000 194 22478.10 175.70 41467.43 88888.00 2023-07-13 07:54:22.000 194 22478.01 175.57 41467.34 88888.00 2023-07-13 07:54:23.000 194 22477.92 175.44 41467.23 88888.00 2023-07-13 07:54:24.000 194 22477.80 175.30 41467.12 88888.00 2023-07-13 07:54:25.000 194 22477.65 175.24 41467.09 47546.84 2023-07-13 07:54:26.000 194 22477.47 175.19 41467.07 88888.00 2023-07-13 07:54:27.000 194 22477.28 175.08 41466.97 88888.00 2023-07-13 07:54:28.000 194 22477.06 174.88 41466.85 88888.00 2023-07-13 07:54:29.000 194 22476.76 174.58 41466.75 88888.00 2023-07-13 07:54:30.000 194 22476.43 174.17 41466.65 47544.47 2023-07-13 07:54:31.000 194 22476.18 173.71 41466.53 88888.00 2023-07-13 07:54:32.000 194 22476.07 173.20 41466.32 88888.00 2023-07-13 07:54:33.000 194 22476.06 172.63 41465.99 88888.00 2023-07-13 07:54:34.000 194 22476.27 172.03 41465.61 88888.00 2023-07-13 07:54:35.000 194 22476.87 171.59 41465.29 47543.75 2023-07-13 07:54:36.000 194 22477.91 171.68 41465.01 88888.00 2023-07-13 07:54:37.000 194 22479.11 172.44 41464.73 88888.00 2023-07-13 07:54:38.000 194 22480.05 173.51 41464.52 88888.00 2023-07-13 07:54:39.000 194 22480.57 174.35 41464.37 88888.00 2023-07-13 07:54:40.000 194 22480.73 174.70 41464.24 47544.83 2023-07-13 07:54:41.000 194 22480.69 174.66 41464.14 88888.00 2023-07-13 07:54:42.000 194 22480.55 174.42 41464.17 88888.00 2023-07-13 07:54:43.000 194 22480.35 174.17 41464.34 88888.00 2023-07-13 07:54:44.000 194 22480.10 174.02 41464.50 88888.00 2023-07-13 07:54:45.000 194 22479.82 173.93 41464.67 47544.93 2023-07-13 07:54:46.000 194 22479.50 173.75 41464.92 88888.00 2023-07-13 07:54:47.000 194 22479.12 173.50 41465.19 88888.00 2023-07-13 07:54:48.000 194 22478.81 173.33 41465.38 88888.00 2023-07-13 07:54:49.000 194 22478.61 173.28 41465.52 88888.00 2023-07-13 07:54:50.000 194 22478.38 173.25 41465.61 47544.76 2023-07-13 07:54:51.000 194 22478.11 173.22 41465.63 88888.00 2023-07-13 07:54:52.000 194 22477.92 173.25 41465.71 88888.00 2023-07-13 07:54:53.000 194 22477.85 173.27 41465.92 88888.00 2023-07-13 07:54:54.000 194 22477.85 173.26 41466.08 88888.00 2023-07-13 07:54:55.000 194 22477.83 173.26 41466.09 47545.05 2023-07-13 07:54:56.000 194 22477.78 173.28 41466.00 88888.00 2023-07-13 07:54:57.000 194 22477.75 173.33 41465.95 88888.00 2023-07-13 07:54:58.000 194 22477.75 173.42 41466.01 88888.00 2023-07-13 07:54:59.000 194 22477.73 173.46 41466.13 88888.00 2023-07-13 07:55:00.000 194 22477.68 173.40 41466.22 47545.23 2023-07-13 07:55:01.000 194 22477.66 173.37 41466.31 88888.00 2023-07-13 07:55:02.000 194 22477.66 173.41 41466.38 88888.00 2023-07-13 07:55:03.000 194 22477.65 173.46 41466.40 88888.00 2023-07-13 07:55:04.000 194 22477.62 173.49 41466.35 88888.00 2023-07-13 07:55:05.000 194 22477.63 173.46 41466.35 47545.28 2023-07-13 07:55:06.000 194 22477.68 173.36 41466.37 88888.00 2023-07-13 07:55:07.000 194 22477.70 173.27 41466.31 88888.00 2023-07-13 07:55:08.000 194 22477.69 173.23 41466.25 88888.00 2023-07-13 07:55:09.000 194 22477.69 173.26 41466.22 88888.00 2023-07-13 07:55:10.000 194 22477.65 173.30 41466.21 47545.15 2023-07-13 07:55:11.000 194 22477.57 173.27 41466.24 88888.00 2023-07-13 07:55:12.000 194 22477.50 173.22 41466.27 88888.00 2023-07-13 07:55:13.000 194 22477.44 173.21 41466.26 88888.00 2023-07-13 07:55:14.000 194 22477.37 173.25 41466.22 88888.00 2023-07-13 07:55:15.000 194 22477.34 173.29 41466.21 47545.01 2023-07-13 07:55:16.000 194 22477.37 173.29 41466.21 88888.00 2023-07-13 07:55:17.000 194 22477.42 173.29 41466.19 88888.00 2023-07-13 07:55:18.000 194 22477.41 173.33 41466.12 88888.00 2023-07-13 07:55:19.000 194 22477.34 173.32 41466.02 88888.00 2023-07-13 07:55:20.000 194 22477.28 173.26 41466.00 47545.04 2023-07-13 07:55:21.000 194 22477.31 173.26 41466.11 88888.00 2023-07-13 07:55:22.000 194 22477.35 173.30 41466.23 88888.00 2023-07-13 07:55:23.000 194 22477.32 173.33 41466.27 88888.00 2023-07-13 07:55:24.000 194 22477.29 173.34 41466.23 88888.00 2023-07-13 07:55:25.000 194 22477.29 173.29 41466.19 47544.96 2023-07-13 07:55:26.000 194 22477.26 173.24 41466.17 88888.00 2023-07-13 07:55:27.000 194 22477.22 173.22 41466.11 88888.00 2023-07-13 07:55:28.000 194 22477.19 173.23 41466.06 88888.00 2023-07-13 07:55:29.000 194 22477.20 173.25 41466.07 88888.00 2023-07-13 07:55:30.000 194 22477.21 173.23 41466.12 47544.92 2023-07-13 07:55:31.000 194 22477.20 173.20 41466.14 88888.00 2023-07-13 07:55:32.000 194 22477.21 173.19 41466.14 88888.00 2023-07-13 07:55:33.000 194 22477.20 173.19 41466.13 88888.00 2023-07-13 07:55:34.000 194 22477.16 173.20 41466.14 88888.00 2023-07-13 07:55:35.000 194 22477.13 173.23 41466.18 47544.88 2023-07-13 07:55:36.000 194 22477.11 173.22 41466.20 88888.00 2023-07-13 07:55:37.000 194 22477.11 173.18 41466.23 88888.00 2023-07-13 07:55:38.000 194 22477.15 173.12 41466.27 88888.00 2023-07-13 07:55:39.000 194 22477.22 173.10 41466.29 88888.00 2023-07-13 07:55:40.000 194 22477.26 173.10 41466.23 47544.93 2023-07-13 07:55:41.000 194 22477.21 173.10 41466.14 88888.00 2023-07-13 07:55:42.000 194 22477.16 173.13 41466.16 88888.00 2023-07-13 07:55:43.000 194 22477.18 173.18 41466.28 88888.00 2023-07-13 07:55:44.000 194 22477.24 173.16 41466.28 88888.00 2023-07-13 07:55:45.000 194 22477.26 173.12 41466.19 47544.90 2023-07-13 07:55:46.000 194 22477.26 173.09 41466.16 88888.00 2023-07-13 07:55:47.000 194 22477.25 173.05 41466.18 88888.00 2023-07-13 07:55:48.000 194 22477.25 173.08 41466.25 88888.00 2023-07-13 07:55:49.000 194 22477.27 173.14 41466.31 88888.00 2023-07-13 07:55:50.000 194 22477.27 173.13 41466.31 47544.90 2023-07-13 07:55:51.000 194 22477.25 173.07 41466.27 88888.00 2023-07-13 07:55:52.000 194 22477.24 173.04 41466.18 88888.00 2023-07-13 07:55:53.000 194 22477.22 173.06 41466.11 88888.00 2023-07-13 07:55:54.000 194 22477.17 173.05 41466.10 88888.00 2023-07-13 07:55:55.000 194 22477.09 173.05 41466.16 47544.88 2023-07-13 07:55:56.000 194 22477.06 173.05 41466.27 88888.00 2023-07-13 07:55:57.000 194 22477.12 172.98 41466.33 88888.00 2023-07-13 07:55:58.000 194 22477.15 172.86 41466.32 88888.00 2023-07-13 07:55:59.000 194 22477.11 172.81 41466.25 88888.00 2023-07-13 07:56:00.000 194 22477.03 172.84 41466.16 47544.79 2023-07-13 07:56:01.000 194 22476.95 172.85 41466.10 88888.00 2023-07-13 07:56:02.000 194 22476.91 172.88 41466.15 88888.00 2023-07-13 07:56:03.000 194 22476.91 172.91 41466.25 88888.00 2023-07-13 07:56:04.000 194 22476.93 172.92 41466.27 88888.00 2023-07-13 07:56:05.000 194 22476.93 172.90 41466.26 47544.73 2023-07-13 07:56:06.000 194 22476.93 172.83 41466.24 88888.00 2023-07-13 07:56:07.000 194 22476.92 172.78 41466.21 88888.00 2023-07-13 07:56:08.000 194 22476.88 172.80 41466.21 88888.00 2023-07-13 07:56:09.000 194 22476.84 172.78 41466.23 88888.00 2023-07-13 07:56:10.000 194 22476.84 172.72 41466.21 47544.73 2023-07-13 07:56:11.000 194 22476.85 172.70 41466.16 88888.00 2023-07-13 07:56:12.000 194 22476.83 172.74 41466.17 88888.00 2023-07-13 07:56:13.000 194 22476.83 172.79 41466.20 88888.00 2023-07-13 07:56:14.000 194 22476.83 172.83 41466.21 88888.00 2023-07-13 07:56:15.000 194 22476.79 172.82 41466.21 47544.67 2023-07-13 07:56:16.000 194 22476.75 172.77 41466.23 88888.00 2023-07-13 07:56:17.000 194 22476.76 172.76 41466.21 88888.00 2023-07-13 07:56:18.000 194 22476.79 172.78 41466.08 88888.00 2023-07-13 07:56:19.000 194 22476.81 172.81 41465.97 88888.00 2023-07-13 07:56:20.000 194 22476.77 172.86 41466.04 47544.61 2023-07-13 07:56:21.000 194 22476.73 172.86 41466.18 88888.00 2023-07-13 07:56:22.000 194 22476.72 172.83 41466.24 88888.00 2023-07-13 07:56:23.000 194 22476.74 172.82 41466.23 88888.00 2023-07-13 07:56:24.000 194 22476.74 172.81 41466.18 88888.00 2023-07-13 07:56:25.000 194 22476.74 172.78 41466.10 47544.56 2023-07-13 07:56:26.000 194 22476.75 172.76 41466.07 88888.00 2023-07-13 07:56:27.000 194 22476.73 172.77 41466.12 88888.00 2023-07-13 07:56:28.000 194 22476.68 172.79 41466.15 88888.00 2023-07-13 07:56:29.000 194 22476.66 172.81 41466.18 88888.00 2023-07-13 07:56:30.000 194 22476.67 172.82 41466.23 47544.55 2023-07-13 07:56:31.000 194 22476.68 172.79 41466.22 88888.00 2023-07-13 07:56:32.000 194 22476.66 172.76 41466.12 88888.00 2023-07-13 07:56:33.000 194 22476.62 172.76 41466.04 88888.00 2023-07-13 07:56:34.000 194 22476.55 172.80 41466.10 88888.00 2023-07-13 07:56:35.000 194 22476.52 172.88 41466.21 47544.50 2023-07-13 07:56:36.000 194 22476.54 172.93 41466.20 88888.00 2023-07-13 07:56:37.000 194 22476.53 172.93 41466.14 88888.00 2023-07-13 07:56:38.000 194 22476.51 172.92 41466.18 88888.00 2023-07-13 07:56:39.000 194 22476.50 172.88 41466.23 88888.00 2023-07-13 07:56:40.000 194 22476.52 172.83 41466.20 47544.47 2023-07-13 07:56:41.000 194 22476.55 172.81 41466.18 88888.00 2023-07-13 07:56:42.000 194 22476.57 172.84 41466.23 88888.00 2023-07-13 07:56:43.000 194 22476.56 172.86 41466.31 88888.00 2023-07-13 07:56:44.000 194 22476.47 172.82 41466.30 88888.00 2023-07-13 07:56:45.000 194 22476.36 172.78 41466.23 47544.44 2023-07-13 07:56:46.000 194 22476.34 172.84 41466.23 88888.00 2023-07-13 07:56:47.000 194 22476.42 172.95 41466.26 88888.00 2023-07-13 07:56:48.000 194 22476.44 172.96 41466.15 88888.00 2023-07-13 07:56:49.000 194 22476.40 172.88 41466.05 88888.00 2023-07-13 07:56:50.000 194 22476.40 172.89 41466.12 47544.38 2023-07-13 07:56:51.000 194 22476.43 172.98 41466.22 88888.00 2023-07-13 07:56:52.000 194 22476.43 173.00 41466.25 88888.00 2023-07-13 07:56:53.000 194 22476.41 172.96 41466.30 88888.00 2023-07-13 07:56:54.000 194 22476.40 172.92 41466.36 88888.00 2023-07-13 07:56:55.000 194 22476.39 172.88 41466.34 47544.37 2023-07-13 07:56:56.000 194 22476.37 172.86 41466.26 88888.00 2023-07-13 07:56:57.000 194 22476.34 172.89 41466.23 88888.00 2023-07-13 07:56:58.000 194 22476.31 172.92 41466.30 88888.00 2023-07-13 07:56:59.000 194 22476.35 172.94 41466.36 88888.00 2023-07-13 07:57:00.000 194 22476.41 172.93 41466.37 47544.33 2023-07-13 07:57:01.000 194 22476.40 172.86 41466.37 88888.00 2023-07-13 07:57:02.000 194 22476.34 172.83 41466.37 88888.00 2023-07-13 07:57:03.000 194 22476.35 172.84 41466.31 88888.00 2023-07-13 07:57:04.000 194 22476.39 172.87 41466.17 88888.00 2023-07-13 07:57:05.000 194 22476.39 172.92 41466.11 47544.34 2023-07-13 07:57:06.000 194 22476.33 172.94 41466.14 88888.00 2023-07-13 07:57:07.000 194 22476.24 172.89 41466.19 88888.00 2023-07-13 07:57:08.000 194 22476.22 172.88 41466.25 88888.00 2023-07-13 07:57:09.000 194 22476.28 172.91 41466.31 88888.00 2023-07-13 07:57:10.000 194 22476.32 172.95 41466.38 47544.30 2023-07-13 07:57:11.000 194 22476.31 173.00 41466.44 88888.00 2023-07-13 07:57:12.000 194 22476.31 173.04 41466.44 88888.00 2023-07-13 07:57:13.000 194 22476.32 173.04 41466.31 88888.00 2023-07-13 07:57:14.000 194 22476.33 173.00 41466.19 88888.00 2023-07-13 07:57:15.000 194 22476.30 173.00 41466.20 47544.26 2023-07-13 07:57:16.000 194 22476.25 173.07 41466.28 88888.00 2023-07-13 07:57:17.000 194 22476.25 173.11 41466.29 88888.00 2023-07-13 07:57:18.000 194 22476.26 173.09 41466.20 88888.00 2023-07-13 07:57:19.000 194 22476.29 173.13 41466.18 88888.00 2023-07-13 07:57:20.000 194 22476.30 173.21 41466.25 47544.24 2023-07-13 07:57:21.000 194 22476.27 173.21 41466.31 88888.00 2023-07-13 07:57:22.000 194 22476.23 173.18 41466.27 88888.00 2023-07-13 07:57:23.000 194 22476.20 173.18 41466.17 88888.00 2023-07-13 07:57:24.000 194 22476.19 173.19 41466.14 88888.00 2023-07-13 07:57:25.000 194 22476.22 173.20 41466.19 47544.28 2023-07-13 07:57:26.000 194 22476.23 173.18 41466.21 88888.00 2023-07-13 07:57:27.000 194 22476.23 173.16 41466.15 88888.00 2023-07-13 07:57:28.000 194 22476.25 173.19 41466.13 88888.00 2023-07-13 07:57:29.000 194 22476.27 173.24 41466.14 88888.00 2023-07-13 07:57:30.000 194 22476.24 173.23 41466.14 47544.27 2023-07-13 07:57:31.000 194 22476.22 173.22 41466.12 88888.00 2023-07-13 07:57:32.000 194 22476.24 173.22 41466.11 88888.00 2023-07-13 07:57:33.000 194 22476.30 173.18 41466.07 88888.00 2023-07-13 07:57:34.000 194 22476.32 173.10 41465.98 88888.00 2023-07-13 07:57:35.000 194 22476.33 173.08 41465.91 47544.25 2023-07-13 07:57:36.000 194 22476.34 173.13 41465.96 88888.00 2023-07-13 07:57:37.000 194 22476.35 173.19 41466.07 88888.00 2023-07-13 07:57:38.000 194 22476.35 173.18 41466.15 88888.00 2023-07-13 07:57:39.000 194 22476.34 173.13 41466.15 88888.00 2023-07-13 07:57:40.000 194 22476.37 173.07 41466.11 47544.31 2023-07-13 07:57:41.000 194 22476.44 173.03 41466.08 88888.00 2023-07-13 07:57:42.000 194 22476.46 173.06 41466.09 88888.00 2023-07-13 07:57:43.000 194 22476.43 173.12 41466.10 88888.00 2023-07-13 07:57:44.000 194 22476.42 173.13 41466.10 88888.00 2023-07-13 07:57:45.000 194 22476.43 173.09 41466.07 47544.29 2023-07-13 07:57:46.000 194 22476.41 173.07 41466.06 88888.00 2023-07-13 07:57:47.000 194 22476.39 173.09 41466.11 88888.00 2023-07-13 07:57:48.000 194 22476.37 173.13 41466.19 88888.00 2023-07-13 07:57:49.000 194 22476.38 173.16 41466.24 88888.00 2023-07-13 07:57:50.000 194 22476.41 173.17 41466.22 47544.31 2023-07-13 07:57:51.000 194 22476.44 173.16 41466.18 88888.00 2023-07-13 07:57:52.000 194 22476.42 173.15 41466.16 88888.00 2023-07-13 07:57:53.000 194 22476.40 173.14 41466.21 88888.00 2023-07-13 07:57:54.000 194 22476.42 173.16 41466.26 88888.00 2023-07-13 07:57:55.000 194 22476.44 173.17 41466.19 47544.33 2023-07-13 07:57:56.000 194 22476.44 173.19 41466.12 88888.00 2023-07-13 07:57:57.000 194 22476.47 173.22 41466.12 88888.00 2023-07-13 07:57:58.000 194 22476.44 173.23 41466.18 88888.00 2023-07-13 07:57:59.000 194 22476.33 173.25 41466.23 88888.00 2023-07-13 07:58:00.000 194 22476.27 173.29 41466.23 47544.28 2023-07-13 07:58:01.000 194 22476.27 173.37 41466.31 88888.00 2023-07-13 07:58:02.000 194 22476.27 173.47 41466.45 88888.00 2023-07-13 07:58:03.000 194 22476.22 173.54 41466.49 88888.00 2023-07-13 07:58:04.000 194 22476.18 173.54 41466.38 88888.00 2023-07-13 07:58:05.000 194 22476.20 173.54 41466.28 47544.24 2023-07-13 07:58:06.000 194 22476.25 173.54 41466.26 88888.00 2023-07-13 07:58:07.000 194 22476.26 173.49 41466.17 88888.00 2023-07-13 07:58:08.000 194 22476.26 173.46 41466.09 88888.00 2023-07-13 07:58:09.000 194 22476.28 173.50 41466.14 88888.00 2023-07-13 07:58:10.000 194 22476.31 173.54 41466.26 47544.24 2023-07-13 07:58:11.000 194 22476.31 173.56 41466.34 88888.00 2023-07-13 07:58:12.000 194 22476.30 173.57 41466.35 88888.00 2023-07-13 07:58:13.000 194 22476.31 173.55 41466.27 88888.00 2023-07-13 07:58:14.000 194 22476.34 173.55 41466.17 88888.00 2023-07-13 07:58:15.000 194 22476.37 173.58 41466.16 47544.26 2023-07-13 07:58:16.000 194 22476.35 173.58 41466.21 88888.00 2023-07-13 07:58:17.000 194 22476.32 173.54 41466.25 88888.00 2023-07-13 07:58:18.000 194 22476.29 173.52 41466.29 88888.00 2023-07-13 07:58:19.000 194 22476.25 173.53 41466.31 88888.00 2023-07-13 07:58:20.000 194 22476.23 173.53 41466.27 47544.32 2023-07-13 07:58:21.000 194 22476.24 173.54 41466.22 88888.00 2023-07-13 07:58:22.000 194 22476.29 173.57 41466.34 88888.00 2023-07-13 07:58:23.000 194 22476.34 173.57 41466.46 88888.00 2023-07-13 07:58:24.000 194 22476.34 173.50 41466.41 88888.00 2023-07-13 07:58:25.000 194 22476.29 173.43 41466.29 47544.27 2023-07-13 07:58:26.000 194 22476.27 173.41 41466.23 88888.00 2023-07-13 07:58:27.000 194 22476.28 173.41 41466.22 88888.00 2023-07-13 07:58:28.000 194 22476.34 173.42 41466.22 88888.00 2023-07-13 07:58:29.000 194 22476.41 173.42 41466.26 88888.00 2023-07-13 07:58:30.000 194 22476.43 173.39 41466.34 47544.29 2023-07-13 07:58:31.000 194 22476.42 173.37 41466.40 88888.00 2023-07-13 07:58:32.000 194 22476.40 173.34 41466.38 88888.00 2023-07-13 07:58:33.000 194 22476.38 173.35 41466.31 88888.00 2023-07-13 07:58:34.000 194 22476.38 173.43 41466.30 88888.00 2023-07-13 07:58:35.000 194 22476.39 173.52 41466.36 47544.26 2023-07-13 07:58:36.000 194 22476.40 173.50 41466.37 88888.00 2023-07-13 07:58:37.000 194 22476.40 173.44 41466.35 88888.00 2023-07-13 07:58:38.000 194 22476.39 173.43 41466.36 88888.00 2023-07-13 07:58:39.000 194 22476.40 173.45 41466.39 88888.00 2023-07-13 07:58:40.000 194 22476.42 173.43 41466.41 47544.29 2023-07-13 07:58:41.000 194 22476.39 173.40 41466.39 88888.00 2023-07-13 07:58:42.000 194 22476.36 173.40 41466.31 88888.00 2023-07-13 07:58:43.000 194 22476.40 173.38 41466.23 88888.00 2023-07-13 07:58:44.000 194 22476.46 173.35 41466.29 88888.00 2023-07-13 07:58:45.000 194 22476.50 173.37 41466.40 47544.29 2023-07-13 07:58:46.000 194 22476.51 173.41 41466.45 88888.00 2023-07-13 07:58:47.000 194 22476.48 173.41 41466.42 88888.00 2023-07-13 07:58:48.000 194 22476.41 173.44 41466.34 88888.00 2023-07-13 07:58:49.000 194 22476.35 173.48 41466.29 88888.00 2023-07-13 07:58:50.000 194 22476.31 173.49 41466.34 47544.24 2023-07-13 07:58:51.000 194 22476.28 173.47 41466.43 88888.00 2023-07-13 07:58:52.000 194 22476.27 173.42 41466.44 88888.00 2023-07-13 07:58:53.000 194 22476.27 173.40 41466.32 88888.00 2023-07-13 07:58:54.000 194 22476.21 173.44 41466.17 88888.00 2023-07-13 07:58:55.000 194 22476.13 173.49 41466.08 47544.23 2023-07-13 07:58:56.000 194 22476.12 173.53 41466.11 88888.00 2023-07-13 07:58:57.000 194 22476.09 173.56 41466.16 88888.00 2023-07-13 07:58:58.000 194 22476.06 173.57 41466.14 88888.00 2023-07-13 07:58:59.000 194 22476.08 173.56 41466.14 88888.00 2023-07-13 07:59:00.000 194 22476.11 173.55 41466.19 47544.20 2023-07-13 07:59:01.000 194 22476.10 173.56 41466.24 88888.00 2023-07-13 07:59:02.000 194 22476.08 173.59 41466.19 88888.00 2023-07-13 07:59:03.000 194 22476.09 173.59 41466.09 88888.00 2023-07-13 07:59:04.000 194 22476.15 173.60 41466.00 88888.00 2023-07-13 07:59:05.000 194 22476.25 173.62 41466.00 47544.25 2023-07-13 07:59:06.000 194 22476.35 173.65 41466.13 88888.00 2023-07-13 07:59:07.000 194 22476.42 173.66 41466.29 88888.00 2023-07-13 07:59:08.000 194 22476.42 173.65 41466.29 88888.00 2023-07-13 07:59:09.000 194 22476.35 173.61 41466.18 88888.00 2023-07-13 07:59:10.000 194 22476.32 173.56 41466.18 47544.31 2023-07-13 07:59:11.000 194 22476.34 173.53 41466.30 88888.00 2023-07-13 07:59:12.000 194 22476.34 173.52 41466.34 88888.00 2023-07-13 07:59:13.000 194 22476.27 173.51 41466.27 88888.00 2023-07-13 07:59:14.000 194 22476.21 173.54 41466.24 88888.00 2023-07-13 07:59:15.000 194 22476.20 173.59 41466.33 47544.32 2023-07-13 07:59:16.000 194 22476.22 173.58 41466.38 88888.00 2023-07-13 07:59:17.000 194 22476.23 173.53 41466.34 88888.00 2023-07-13 07:59:18.000 194 22476.23 173.49 41466.28 88888.00 2023-07-13 07:59:19.000 194 22476.23 173.48 41466.26 88888.00 2023-07-13 07:59:20.000 194 22476.24 173.45 41466.28 47544.32 2023-07-13 07:59:21.000 194 22476.24 173.38 41466.29 88888.00 2023-07-13 07:59:22.000 194 22476.28 173.32 41466.29 88888.00 2023-07-13 07:59:23.000 194 22476.33 173.31 41466.34 88888.00 2023-07-13 07:59:24.000 194 22476.34 173.35 41466.46 88888.00 2023-07-13 07:59:25.000 194 22476.31 173.39 41466.54 47544.29 2023-07-13 07:59:26.000 194 22476.27 173.38 41466.48 88888.00 2023-07-13 07:59:27.000 194 22476.20 173.33 41466.36 88888.00 2023-07-13 07:59:28.000 194 22476.10 173.30 41466.27 88888.00 2023-07-13 07:59:29.000 194 22476.03 173.29 41466.27 88888.00 2023-07-13 07:59:30.000 194 22476.04 173.32 41466.31 47544.22 2023-07-13 07:59:31.000 194 22476.10 173.39 41466.34 88888.00 2023-07-13 07:59:32.000 194 22476.13 173.43 41466.32 88888.00 2023-07-13 07:59:33.000 194 22476.13 173.48 41466.25 88888.00 2023-07-13 07:59:34.000 194 22476.12 173.54 41466.23 88888.00 2023-07-13 07:59:35.000 194 22476.09 173.57 41466.29 47544.20 2023-07-13 07:59:36.000 194 22476.06 173.58 41466.34 88888.00 2023-07-13 07:59:37.000 194 22476.06 173.59 41466.37 88888.00 2023-07-13 07:59:38.000 194 22476.12 173.61 41466.41 88888.00 2023-07-13 07:59:39.000 194 22476.22 173.65 41466.38 88888.00 2023-07-13 07:59:40.000 194 22476.31 173.70 41466.27 47544.32 2023-07-13 07:59:41.000 194 22476.36 173.73 41466.16 88888.00 2023-07-13 07:59:42.000 194 22476.40 173.71 41466.12 88888.00 2023-07-13 07:59:43.000 194 22476.41 173.66 41466.15 88888.00 2023-07-13 07:59:44.000 194 22476.38 173.59 41466.17 88888.00 2023-07-13 07:59:45.000 194 22476.33 173.53 41466.16 47544.37 2023-07-13 07:59:46.000 194 22476.35 173.50 41466.13 88888.00 2023-07-13 07:59:47.000 194 22476.43 173.49 41466.11 88888.00 2023-07-13 07:59:48.000 194 22476.45 173.44 41466.09 88888.00 2023-07-13 07:59:49.000 194 22476.40 173.38 41466.15 88888.00 2023-07-13 07:59:50.000 194 22476.34 173.34 41466.21 47544.34 2023-07-13 07:59:51.000 194 22476.30 173.38 41466.22 88888.00 2023-07-13 07:59:52.000 194 22476.24 173.42 41466.21 88888.00 2023-07-13 07:59:53.000 194 22476.19 173.39 41466.22 88888.00 2023-07-13 07:59:54.000 194 22476.18 173.36 41466.24 88888.00 2023-07-13 07:59:55.000 194 22476.19 173.35 41466.25 47544.36 2023-07-13 07:59:56.000 194 22476.23 173.32 41466.21 88888.00 2023-07-13 07:59:57.000 194 22476.24 173.26 41466.17 88888.00 2023-07-13 07:59:58.000 194 22476.23 173.27 41466.17 88888.00 2023-07-13 07:59:59.000 194 22476.22 173.36 41466.15 88888.00 2023-07-13 08:00:00.000 194 22476.19 173.41 41466.12 47544.33 2023-07-13 08:00:01.000 194 22476.15 173.35 41466.12 88888.00 2023-07-13 08:00:02.000 194 22476.15 173.27 41466.14 88888.00 2023-07-13 08:00:03.000 194 22476.18 173.24 41466.15 88888.00 2023-07-13 08:00:04.000 194 22476.22 173.22 41466.20 88888.00 2023-07-13 08:00:05.000 194 22476.21 173.24 41466.28 47544.30 2023-07-13 08:00:06.000 194 22476.17 173.29 41466.27 88888.00 2023-07-13 08:00:07.000 194 22476.15 173.28 41466.19 88888.00 2023-07-13 08:00:08.000 194 22476.15 173.26 41466.12 88888.00 2023-07-13 08:00:09.000 194 22476.13 173.28 41466.11 88888.00 2023-07-13 08:00:10.000 194 22476.09 173.30 41466.10 47544.23 2023-07-13 08:00:11.000 194 22476.03 173.31 41466.12 88888.00 2023-07-13 08:00:12.000 194 22476.00 173.35 41466.18 88888.00 2023-07-13 08:00:13.000 194 22475.98 173.38 41466.19 88888.00 2023-07-13 08:00:14.000 194 22475.97 173.38 41466.15 88888.00 2023-07-13 08:00:15.000 194 22476.00 173.41 41466.18 47544.18 2023-07-13 08:00:16.000 194 22476.04 173.46 41466.27 88888.00 2023-07-13 08:00:17.000 194 22476.03 173.43 41466.29 88888.00 2023-07-13 08:00:18.000 194 22476.04 173.36 41466.26 88888.00 2023-07-13 08:00:19.000 194 22476.06 173.37 41466.24 88888.00 2023-07-13 08:00:20.000 194 22476.03 173.42 41466.25 47544.19 2023-07-13 08:00:21.000 194 22475.99 173.45 41466.29 88888.00 2023-07-13 08:00:22.000 194 22476.00 173.47 41466.34 88888.00 2023-07-13 08:00:23.000 194 22476.05 173.47 41466.34 88888.00 2023-07-13 08:00:24.000 194 22476.07 173.46 41466.30 88888.00 2023-07-13 08:00:25.000 194 22476.10 173.48 41466.21 47544.29 2023-07-13 08:00:26.000 194 22476.14 173.50 41466.14 88888.00 2023-07-13 08:00:27.000 194 22476.19 173.50 41466.11 88888.00 2023-07-13 08:00:28.000 194 22476.26 173.48 41466.13 88888.00 2023-07-13 08:00:29.000 194 22476.33 173.45 41466.21 88888.00 2023-07-13 08:00:30.000 194 22476.36 173.43 41466.28 47544.30 2023-07-13 08:00:31.000 194 22476.32 173.39 41466.26 88888.00 2023-07-13 08:00:32.000 194 22476.26 173.34 41466.20 88888.00 2023-07-13 08:00:33.000 194 22476.22 173.33 41466.20 88888.00 2023-07-13 08:00:34.000 194 22476.22 173.30 41466.25 88888.00 2023-07-13 08:00:35.000 194 22476.23 173.27 41466.29 47544.27 2023-07-13 08:00:36.000 194 22476.24 173.30 41466.30 88888.00 2023-07-13 08:00:37.000 194 22476.23 173.33 41466.31 88888.00 2023-07-13 08:00:38.000 194 22476.21 173.32 41466.29 88888.00 2023-07-13 08:00:39.000 194 22476.18 173.27 41466.16 88888.00 2023-07-13 08:00:40.000 194 22476.16 173.24 41466.07 47544.22 2023-07-13 08:00:41.000 194 22476.14 173.24 41466.18 88888.00 2023-07-13 08:00:42.000 194 22476.11 173.24 41466.32 88888.00 2023-07-13 08:00:43.000 194 22476.11 173.24 41466.33 88888.00 2023-07-13 08:00:44.000 194 22476.12 173.27 41466.26 88888.00 2023-07-13 08:00:45.000 194 22476.11 173.29 41466.18 47544.22 2023-07-13 08:00:46.000 194 22476.11 173.29 41466.16 88888.00 2023-07-13 08:00:47.000 194 22476.11 173.25 41466.16 88888.00 2023-07-13 08:00:48.000 194 22476.08 173.21 41466.21 88888.00 2023-07-13 08:00:49.000 194 22476.06 173.21 41466.36 88888.00 2023-07-13 08:00:50.000 194 22476.08 173.21 41466.46 47544.22 2023-07-13 08:00:51.000 194 22476.10 173.16 41466.43 88888.00 2023-07-13 08:00:52.000 194 22476.12 173.15 41466.41 88888.00 2023-07-13 08:00:53.000 194 22476.12 173.19 41466.48 88888.00 2023-07-13 08:00:54.000 194 22476.09 173.20 41466.46 88888.00 2023-07-13 08:00:55.000 194 22476.07 173.20 41466.35 47544.16 2023-07-13 08:00:56.000 194 22476.04 173.21 41466.33 88888.00 2023-07-13 08:00:57.000 194 22475.99 173.20 41466.35 88888.00 2023-07-13 08:00:58.000 194 22475.95 173.17 41466.33 88888.00 2023-07-13 08:00:59.000 194 22475.93 173.15 41466.32 88888.00 2023-07-13 08:01:00.000 194 22475.90 173.14 41466.33 47544.12 2023-07-13 08:01:01.000 194 22475.86 173.13 41466.33 88888.00 2023-07-13 08:01:02.000 194 22475.84 173.13 41466.31 88888.00 2023-07-13 08:01:03.000 194 22475.85 173.12 41466.30 88888.00 2023-07-13 08:01:04.000 194 22475.86 173.12 41466.31 88888.00 2023-07-13 08:01:05.000 194 22475.86 173.16 41466.31 47544.08 2023-07-13 08:01:06.000 194 22475.84 173.18 41466.26 88888.00 2023-07-13 08:01:07.000 194 22475.83 173.17 41466.23 88888.00 2023-07-13 08:01:08.000 194 22475.87 173.15 41466.25 88888.00 2023-07-13 08:01:09.000 194 22475.92 173.15 41466.27 88888.00 2023-07-13 08:01:10.000 194 22475.94 173.16 41466.30 47544.11 2023-07-13 08:01:11.000 194 22475.94 173.15 41466.29 88888.00 2023-07-13 08:01:12.000 194 22475.98 173.14 41466.25 88888.00 2023-07-13 08:01:13.000 194 22476.03 173.14 41466.26 88888.00 2023-07-13 08:01:14.000 194 22476.03 173.12 41466.24 88888.00 2023-07-13 08:01:15.000 194 22476.00 173.12 41466.18 47544.16 2023-07-13 08:01:16.000 194 22475.98 173.18 41466.16 88888.00 2023-07-13 08:01:17.000 194 22475.95 173.25 41466.14 88888.00 2023-07-13 08:01:18.000 194 22475.90 173.26 41466.14 88888.00 2023-07-13 08:01:19.000 194 22475.90 173.15 41466.14 88888.00 2023-07-13 08:01:20.000 194 22475.91 173.05 41466.16 47544.12 2023-07-13 08:01:21.000 194 22475.93 173.06 41466.17 88888.00 2023-07-13 08:01:22.000 194 22475.94 173.12 41466.15 88888.00 2023-07-13 08:01:23.000 194 22475.96 173.11 41466.12 88888.00 2023-07-13 08:01:24.000 194 22475.97 173.07 41466.14 88888.00 2023-07-13 08:01:25.000 194 22476.00 173.06 41466.23 47544.12 2023-07-13 08:01:26.000 194 22476.02 173.08 41466.34 88888.00 2023-07-13 08:01:27.000 194 22476.01 173.10 41466.39 88888.00 2023-07-13 08:01:28.000 194 22475.97 173.13 41466.38 88888.00 2023-07-13 08:01:29.000 194 22475.93 173.14 41466.35 88888.00 2023-07-13 08:01:30.000 194 22475.91 173.12 41466.36 47544.06 2023-07-13 08:01:31.000 194 22475.89 173.11 41466.39 88888.00 2023-07-13 08:01:32.000 194 22475.82 173.13 41466.34 88888.00 2023-07-13 08:01:33.000 194 22475.73 173.17 41466.24 88888.00 2023-07-13 08:01:34.000 194 22475.62 173.18 41466.21 88888.00 2023-07-13 08:01:35.000 194 22475.53 173.12 41466.22 47543.97 2023-07-13 08:01:36.000 194 22475.50 173.06 41466.25 88888.00 2023-07-13 08:01:37.000 194 22475.55 173.09 41466.25 88888.00 2023-07-13 08:01:38.000 194 22475.58 173.17 41466.21 88888.00 2023-07-13 08:01:39.000 194 22475.54 173.21 41466.21 88888.00 2023-07-13 08:01:40.000 194 22475.50 173.23 41466.26 47543.95 2023-07-13 08:01:41.000 194 22475.52 173.26 41466.28 88888.00 2023-07-13 08:01:42.000 194 22475.58 173.25 41466.24 88888.00 2023-07-13 08:01:43.000 194 22475.63 173.21 41466.20 88888.00 2023-07-13 08:01:44.000 194 22475.62 173.19 41466.20 88888.00 2023-07-13 08:01:45.000 194 22475.61 173.17 41466.21 47543.98 2023-07-13 08:01:46.000 194 22475.65 173.16 41466.21 88888.00 2023-07-13 08:01:47.000 194 22475.69 173.17 41466.24 88888.00 2023-07-13 08:01:48.000 194 22475.72 173.20 41466.28 88888.00 2023-07-13 08:01:49.000 194 22475.73 173.23 41466.30 88888.00 2023-07-13 08:01:50.000 194 22475.70 173.23 41466.34 47543.96 2023-07-13 08:01:51.000 194 22475.63 173.19 41466.38 88888.00 2023-07-13 08:01:52.000 194 22475.60 173.13 41466.38 88888.00 2023-07-13 08:01:53.000 194 22475.67 173.09 41466.34 88888.00 2023-07-13 08:01:54.000 194 22475.76 173.03 41466.24 88888.00 2023-07-13 08:01:55.000 194 22475.79 172.98 41466.14 47544.11 2023-07-13 08:01:56.000 194 22475.78 172.98 41466.11 88888.00 2023-07-13 08:01:57.000 194 22475.85 172.98 41466.07 88888.00 2023-07-13 08:01:58.000 194 22476.03 173.05 41465.98 88888.00 2023-07-13 08:01:59.000 194 22476.22 173.19 41465.89 88888.00 2023-07-13 08:02:00.000 194 22476.28 173.29 41465.86 47544.34 2023-07-13 08:02:01.000 194 22476.25 173.35 41465.94 88888.00 2023-07-13 08:02:02.000 194 22476.22 173.39 41466.05 88888.00 2023-07-13 08:02:03.000 194 22476.19 173.36 41466.08 88888.00 2023-07-13 08:02:04.000 194 22476.15 173.28 41466.04 88888.00 2023-07-13 08:02:05.000 194 22476.05 173.15 41466.02 47544.21 2023-07-13 08:02:06.000 194 22475.90 173.02 41466.05 88888.00 2023-07-13 08:02:07.000 194 22475.83 173.01 41466.11 88888.00 2023-07-13 08:02:08.000 194 22475.83 173.07 41466.13 88888.00 2023-07-13 08:02:09.000 194 22475.77 173.04 41466.05 88888.00 2023-07-13 08:02:10.000 194 22475.63 172.94 41465.96 47543.80 2023-07-13 08:02:11.000 194 22475.48 172.89 41465.96 88888.00 2023-07-13 08:02:12.000 194 22475.38 172.98 41465.98 88888.00 2023-07-13 08:02:13.000 194 22475.29 173.06 41466.00 88888.00 2023-07-13 08:02:14.000 194 22475.22 173.02 41466.07 88888.00 2023-07-13 08:02:15.000 194 22475.21 172.94 41466.11 47543.39 2023-07-13 08:02:16.000 194 22475.25 172.92 41466.03 88888.00 2023-07-13 08:02:17.000 194 22475.30 173.00 41465.96 88888.00 2023-07-13 08:02:18.000 194 22475.33 173.11 41465.94 88888.00 2023-07-13 08:02:19.000 194 22475.39 173.19 41465.89 88888.00 2023-07-13 08:02:20.000 194 22475.43 173.18 41465.86 47543.46 2023-07-13 08:02:21.000 194 22475.44 173.09 41465.93 88888.00 2023-07-13 08:02:22.000 194 22475.43 173.03 41466.00 88888.00 2023-07-13 08:02:23.000 194 22475.41 173.09 41466.03 88888.00 2023-07-13 08:02:24.000 194 22475.43 173.18 41466.07 88888.00 2023-07-13 08:02:25.000 194 22475.43 173.12 41466.07 47543.58 2023-07-13 08:02:26.000 194 22475.40 173.00 41466.10 88888.00 2023-07-13 08:02:27.000 194 22475.36 172.99 41466.16 88888.00 2023-07-13 08:02:28.000 194 22475.36 173.05 41466.16 88888.00 2023-07-13 08:02:29.000 194 22475.39 173.09 41466.13 88888.00 2023-07-13 08:02:30.000 194 22475.36 173.07 41466.09 47543.56 2023-07-13 08:02:31.000 194 22475.31 173.05 41466.02 88888.00 2023-07-13 08:02:32.000 194 22475.30 173.09 41465.99 88888.00 2023-07-13 08:02:33.000 194 22475.32 173.13 41465.96 88888.00 2023-07-13 08:02:34.000 194 22475.34 173.10 41465.94 88888.00 2023-07-13 08:02:35.000 194 22475.35 173.05 41465.97 47543.62 2023-07-13 08:02:36.000 194 22475.38 173.02 41466.04 88888.00 2023-07-13 08:02:37.000 194 22475.42 172.99 41466.07 88888.00 2023-07-13 08:02:38.000 194 22475.43 172.91 41466.07 88888.00 2023-07-13 08:02:39.000 194 22475.43 172.88 41466.07 88888.00 2023-07-13 08:02:40.000 194 22475.47 172.93 41466.09 47543.65 2023-07-13 08:02:41.000 194 22475.52 172.99 41466.10 88888.00 2023-07-13 08:02:42.000 194 22475.50 173.05 41466.06 88888.00 2023-07-13 08:02:43.000 194 22475.41 173.06 41465.98 88888.00 2023-07-13 08:02:44.000 194 22475.34 172.98 41465.92 88888.00 2023-07-13 08:02:45.000 194 22475.34 172.92 41465.96 47543.59 2023-07-13 08:02:46.000 194 22475.31 172.94 41466.03 88888.00 2023-07-13 08:02:47.000 194 22475.25 172.98 41466.06 88888.00 2023-07-13 08:02:48.000 194 22475.23 173.02 41466.07 88888.00 2023-07-13 08:02:49.000 194 22475.28 173.06 41466.09 88888.00 2023-07-13 08:02:50.000 194 22475.31 173.11 41466.16 47543.55 2023-07-13 08:02:51.000 194 22475.30 173.13 41466.20 88888.00 2023-07-13 08:02:52.000 194 22475.29 173.06 41466.16 88888.00 2023-07-13 08:02:53.000 194 22475.26 173.01 41466.06 88888.00 2023-07-13 08:02:54.000 194 22475.20 173.01 41465.96 88888.00 2023-07-13 08:02:55.000 194 22475.20 172.99 41465.96 47543.53 2023-07-13 08:02:56.000 194 22475.30 172.98 41466.06 88888.00 2023-07-13 08:02:57.000 194 22475.40 173.03 41466.17 88888.00 2023-07-13 08:02:58.000 194 22475.42 173.10 41466.17 88888.00 2023-07-13 08:02:59.000 194 22475.40 173.12 41466.12 88888.00 2023-07-13 08:03:00.000 194 22475.36 173.05 41466.06 47543.56 2023-07-13 08:03:01.000 194 22475.29 172.98 41465.96 88888.00 2023-07-13 08:03:02.000 194 22475.19 172.97 41465.92 88888.00 2023-07-13 08:03:03.000 194 22475.14 172.98 41465.99 88888.00 2023-07-13 08:03:04.000 194 22475.12 172.97 41466.06 88888.00 2023-07-13 08:03:05.000 194 22475.11 172.99 41466.06 47543.44 2023-07-13 08:03:06.000 194 22475.10 173.03 41466.07 88888.00 2023-07-13 08:03:07.000 194 22475.10 173.09 41466.09 88888.00 2023-07-13 08:03:08.000 194 22475.08 173.12 41466.07 88888.00 2023-07-13 08:03:09.000 194 22475.04 173.06 41466.05 88888.00 2023-07-13 08:03:10.000 194 22475.02 172.95 41466.05 47543.45 2023-07-13 08:03:11.000 194 22475.03 172.92 41466.06 88888.00 2023-07-13 08:03:12.000 194 22475.03 172.96 41466.06 88888.00 2023-07-13 08:03:13.000 194 22475.05 172.99 41466.11 88888.00 2023-07-13 08:03:14.000 194 22475.10 173.00 41466.11 88888.00 2023-07-13 08:03:15.000 194 22475.15 173.03 41466.01 47543.42 2023-07-13 08:03:16.000 194 22475.16 173.08 41465.96 88888.00 2023-07-13 08:03:17.000 194 22475.18 173.12 41466.00 88888.00 2023-07-13 08:03:18.000 194 22475.16 173.09 41466.00 88888.00 2023-07-13 08:03:19.000 194 22475.11 173.01 41465.97 88888.00 2023-07-13 08:03:20.000 194 22475.07 172.97 41465.98 47543.42 2023-07-13 08:03:21.000 194 22475.06 172.95 41466.06 88888.00 2023-07-13 08:03:22.000 194 22475.03 172.92 41466.11 88888.00 2023-07-13 08:03:23.000 194 22474.99 172.87 41466.07 88888.00 2023-07-13 08:03:24.000 194 22474.97 172.86 41466.01 88888.00 2023-07-13 08:03:25.000 194 22474.96 172.88 41466.03 47543.42 2023-07-13 08:03:26.000 194 22474.92 172.86 41466.08 88888.00 2023-07-13 08:03:27.000 194 22474.89 172.81 41466.11 88888.00 2023-07-13 08:03:28.000 194 22474.91 172.82 41466.11 88888.00 2023-07-13 08:03:29.000 194 22474.98 172.84 41466.09 88888.00 2023-07-13 08:03:30.000 194 22475.01 172.84 41466.08 47543.37 2023-07-13 08:03:31.000 194 22474.99 172.86 41466.11 88888.00 2023-07-13 08:03:32.000 194 22475.00 172.89 41466.11 88888.00 2023-07-13 08:03:33.000 194 22475.03 172.85 41466.04 88888.00 2023-07-13 08:03:34.000 194 22475.04 172.75 41466.02 88888.00 2023-07-13 08:03:35.000 194 22475.03 172.69 41466.09 47543.37 2023-07-13 08:03:36.000 194 22475.00 172.68 41466.14 88888.00 2023-07-13 08:03:37.000 194 22474.94 172.70 41466.14 88888.00 2023-07-13 08:03:38.000 194 22474.93 172.74 41466.11 88888.00 2023-07-13 08:03:39.000 194 22474.93 172.78 41465.99 88888.00 2023-07-13 08:03:40.000 194 22474.89 172.80 41465.88 47543.27 2023-07-13 08:03:41.000 194 22474.81 172.81 41465.88 88888.00 2023-07-13 08:03:42.000 194 22474.73 172.80 41465.95 88888.00 2023-07-13 08:03:43.000 194 22474.68 172.77 41465.99 88888.00 2023-07-13 08:03:44.000 194 22474.65 172.76 41466.00 88888.00 2023-07-13 08:03:45.000 194 22474.62 172.75 41465.98 47543.23 2023-07-13 08:03:46.000 194 22474.60 172.74 41465.95 88888.00 2023-07-13 08:03:47.000 194 22474.59 172.78 41465.93 88888.00 2023-07-13 08:03:48.000 194 22474.56 172.89 41465.92 88888.00 2023-07-13 08:03:49.000 194 22474.53 172.93 41465.89 88888.00 2023-07-13 08:03:50.000 194 22474.57 172.93 41465.82 47543.16 2023-07-13 08:03:51.000 194 22474.67 172.93 41465.79 88888.00 2023-07-13 08:03:52.000 194 22474.73 172.91 41465.85 88888.00 2023-07-13 08:03:53.000 194 22474.72 172.92 41465.88 88888.00 2023-07-13 08:03:54.000 194 22474.73 172.98 41465.85 88888.00 2023-07-13 08:03:55.000 194 22474.78 173.02 41465.84 47543.21 2023-07-13 08:03:56.000 194 22474.81 173.01 41465.89 88888.00 2023-07-13 08:03:57.000 194 22474.81 172.99 41465.98 88888.00 2023-07-13 08:03:58.000 194 22474.83 173.00 41466.06 88888.00 2023-07-13 08:03:59.000 194 22474.84 173.03 41466.03 88888.00 2023-07-13 08:04:00.000 194 22474.83 173.03 41465.93 47543.24 2023-07-13 08:04:01.000 194 22474.84 173.02 41465.81 88888.00 2023-07-13 08:04:02.000 194 22474.88 173.01 41465.76 88888.00 2023-07-13 08:04:03.000 194 22474.92 172.98 41465.79 88888.00 2023-07-13 08:04:04.000 194 22474.93 173.01 41465.89 88888.00 2023-07-13 08:04:05.000 194 22474.91 173.07 41465.96 47543.19 2023-07-13 08:04:06.000 194 22474.90 173.08 41465.94 88888.00 2023-07-13 08:04:07.000 194 22474.84 173.06 41465.86 88888.00 2023-07-13 08:04:08.000 194 22474.78 173.00 41465.78 88888.00 2023-07-13 08:04:09.000 194 22474.76 172.92 41465.77 88888.00 2023-07-13 08:04:10.000 194 22474.79 172.90 41465.86 47543.18 2023-07-13 08:04:11.000 194 22474.78 172.94 41465.99 88888.00 2023-07-13 08:04:12.000 194 22474.74 172.95 41466.00 88888.00 2023-07-13 08:04:13.000 194 22474.70 172.94 41465.89 88888.00 2023-07-13 08:04:14.000 194 22474.69 172.95 41465.86 88888.00 2023-07-13 08:04:15.000 194 22474.71 173.00 41465.89 47543.15 2023-07-13 08:04:16.000 194 22474.73 173.02 41465.89 88888.00 2023-07-13 08:04:17.000 194 22474.76 172.97 41465.82 88888.00 2023-07-13 08:04:18.000 194 22474.78 172.90 41465.73 88888.00 2023-07-13 08:04:19.000 194 22474.76 172.88 41465.69 88888.00 2023-07-13 08:04:20.000 194 22474.75 172.88 41465.73 47543.13 2023-07-13 08:04:21.000 194 22474.77 172.88 41465.75 88888.00 2023-07-13 08:04:22.000 194 22474.79 172.88 41465.74 88888.00 2023-07-13 08:04:23.000 194 22474.77 172.92 41465.77 88888.00 2023-07-13 08:04:24.000 194 22474.73 172.95 41465.79 88888.00 2023-07-13 08:04:25.000 194 22474.66 172.95 41465.74 47543.08 2023-07-13 08:04:26.000 194 22474.65 172.93 41465.70 88888.00 2023-07-13 08:04:27.000 194 22474.74 172.90 41465.74 88888.00 2023-07-13 08:04:28.000 194 22474.81 172.94 41465.78 88888.00 2023-07-13 08:04:29.000 194 22474.81 173.02 41465.79 88888.00 2023-07-13 08:04:30.000 194 22474.79 173.09 41465.81 47543.14 2023-07-13 08:04:31.000 194 22474.74 173.13 41465.80 88888.00 2023-07-13 08:04:32.000 194 22474.69 173.15 41465.78 88888.00 2023-07-13 08:04:33.000 194 22474.66 173.15 41465.81 88888.00 2023-07-13 08:04:34.000 194 22474.68 173.03 41465.99 88888.00 2023-07-13 08:04:35.000 194 22474.88 172.80 41466.44 47544.11 2023-07-13 08:04:36.000 194 22475.35 172.86 41466.90 88888.00 2023-07-13 08:04:37.000 194 22476.50 172.97 41466.93 88888.00 2023-07-13 08:04:38.000 194 22478.00 172.20 41466.54 88888.00 2023-07-13 08:04:39.000 194 22478.47 170.91 41466.11 88888.00 2023-07-13 08:04:40.000 194 22477.66 170.36 41465.89 47543.99 2023-07-13 08:04:41.000 194 22476.68 170.60 41465.87 88888.00 2023-07-13 08:04:42.000 194 22476.09 170.98 41465.88 88888.00 2023-07-13 08:04:43.000 194 22475.71 171.23 41465.84 88888.00 2023-07-13 08:04:44.000 194 22475.32 171.45 41465.79 88888.00 2023-07-13 08:04:45.000 194 22474.96 171.81 41465.75 47543.28 2023-07-13 08:04:46.000 194 22474.71 172.27 41465.73 88888.00 2023-07-13 08:04:47.000 194 22474.65 172.65 41465.72 88888.00 2023-07-13 08:04:48.000 194 22474.71 172.90 41465.67 88888.00 2023-07-13 08:04:49.000 194 22474.79 173.07 41465.61 88888.00 2023-07-13 08:04:50.000 194 22474.87 173.20 41465.57 47543.12 2023-07-13 08:04:51.000 194 22474.88 173.31 41465.56 88888.00 2023-07-13 08:04:52.000 194 22474.84 173.35 41465.53 88888.00 2023-07-13 08:04:53.000 194 22474.85 173.38 41465.53 88888.00 2023-07-13 08:04:54.000 194 22474.92 173.44 41465.55 88888.00 2023-07-13 08:04:55.000 194 22474.96 173.52 41465.54 47543.18 2023-07-13 08:04:56.000 194 22474.94 173.58 41465.52 88888.00 2023-07-13 08:04:57.000 194 22474.94 173.59 41465.52 88888.00 2023-07-13 08:04:58.000 194 22474.96 173.56 41465.52 88888.00 2023-07-13 08:04:59.000 194 22474.98 173.54 41465.54 88888.00 2023-07-13 08:05:00.000 194 22475.01 173.52 41465.55 47543.16 2023-07-13 08:05:01.000 194 22475.01 173.50 41465.52 88888.00 2023-07-13 08:05:02.000 194 22474.99 173.50 41465.50 88888.00 2023-07-13 08:05:03.000 194 22475.02 173.52 41465.50 88888.00 2023-07-13 08:05:04.000 194 22475.06 173.50 41465.47 88888.00 2023-07-13 08:05:05.000 194 22475.03 173.47 41465.44 47543.20 2023-07-13 08:05:06.000 194 22474.97 173.50 41465.44 88888.00 2023-07-13 08:05:07.000 194 22474.94 173.54 41465.48 88888.00 2023-07-13 08:05:08.000 194 22474.94 173.52 41465.53 88888.00 2023-07-13 08:05:09.000 194 22474.90 173.49 41465.55 88888.00 2023-07-13 08:05:10.000 194 22474.86 173.47 41465.54 47543.20 2023-07-13 08:05:11.000 194 22474.88 173.49 41465.50 88888.00 2023-07-13 08:05:12.000 194 22474.91 173.53 41465.46 88888.00 2023-07-13 08:05:13.000 194 22474.92 173.55 41465.50 88888.00 2023-07-13 08:05:14.000 194 22474.93 173.50 41465.64 88888.00 2023-07-13 08:05:15.000 194 22474.93 173.45 41465.80 47543.15 2023-07-13 08:05:16.000 194 22474.93 173.47 41465.81 88888.00 2023-07-13 08:05:17.000 194 22474.93 173.52 41465.71 88888.00 2023-07-13 08:05:18.000 194 22474.92 173.52 41465.66 88888.00 2023-07-13 08:05:19.000 194 22474.89 173.49 41465.64 88888.00 2023-07-13 08:05:20.000 194 22474.88 173.48 41465.62 47543.11 2023-07-13 08:05:21.000 194 22474.85 173.50 41465.60 88888.00 2023-07-13 08:05:22.000 194 22474.79 173.50 41465.59 88888.00 2023-07-13 08:05:23.000 194 22474.72 173.50 41465.57 88888.00 2023-07-13 08:05:24.000 194 22474.72 173.49 41465.55 88888.00 2023-07-13 08:05:25.000 194 22474.76 173.49 41465.57 47543.03 2023-07-13 08:05:26.000 194 22474.78 173.52 41465.59 88888.00 2023-07-13 08:05:27.000 194 22474.79 173.57 41465.56 88888.00 2023-07-13 08:05:28.000 194 22474.81 173.61 41465.54 88888.00 2023-07-13 08:05:29.000 194 22474.79 173.61 41465.56 88888.00 2023-07-13 08:05:30.000 194 22474.80 173.61 41465.56 47543.03 2023-07-13 08:05:31.000 194 22474.84 173.60 41465.55 88888.00 2023-07-13 08:05:32.000 194 22474.89 173.59 41465.54 88888.00 2023-07-13 08:05:33.000 194 22474.90 173.60 41465.52 88888.00 2023-07-13 08:05:34.000 194 22474.91 173.59 41465.47 88888.00 2023-07-13 08:05:35.000 194 22474.93 173.58 41465.41 47543.08 2023-07-13 08:05:36.000 194 22474.95 173.59 41465.39 88888.00 2023-07-13 08:05:37.000 194 22474.97 173.62 41465.47 88888.00 2023-07-13 08:05:38.000 194 22474.97 173.68 41465.63 88888.00 2023-07-13 08:05:39.000 194 22474.93 173.71 41465.66 88888.00 2023-07-13 08:05:40.000 194 22474.91 173.68 41465.57 47543.11 2023-07-13 08:05:41.000 194 22474.97 173.65 41465.53 88888.00 2023-07-13 08:05:42.000 194 22475.03 173.68 41465.59 88888.00 2023-07-13 08:05:43.000 194 22475.03 173.72 41465.66 88888.00 2023-07-13 08:05:44.000 194 22475.01 173.72 41465.68 88888.00 2023-07-13 08:05:45.000 194 22475.01 173.71 41465.69 47543.14 2023-07-13 08:05:46.000 194 22475.02 173.67 41465.69 88888.00 2023-07-13 08:05:47.000 194 22475.03 173.59 41465.66 88888.00 2023-07-13 08:05:48.000 194 22475.03 173.52 41465.63 88888.00 2023-07-13 08:05:49.000 194 22475.00 173.50 41465.62 88888.00 2023-07-13 08:05:50.000 194 22474.97 173.51 41465.59 47543.08 2023-07-13 08:05:51.000 194 22474.94 173.50 41465.56 88888.00 2023-07-13 08:05:52.000 194 22474.93 173.48 41465.55 88888.00 2023-07-13 08:05:53.000 194 22474.94 173.49 41465.62 88888.00 2023-07-13 08:05:54.000 194 22474.97 173.53 41465.71 88888.00 2023-07-13 08:05:55.000 194 22474.97 173.55 41465.76 47543.10 2023-07-13 08:05:56.000 194 22474.93 173.53 41465.78 88888.00 2023-07-13 08:05:57.000 194 22474.90 173.50 41465.81 88888.00 2023-07-13 08:05:58.000 194 22474.89 173.51 41465.79 88888.00 2023-07-13 08:05:59.000 194 22474.86 173.55 41465.72 88888.00 2023-07-13 08:06:00.000 194 22474.81 173.57 41465.69 47543.02 2023-07-13 08:06:01.000 194 22474.81 173.61 41465.68 88888.00 2023-07-13 08:06:02.000 194 22474.83 173.64 41465.66 88888.00 2023-07-13 08:06:03.000 194 22474.81 173.65 41465.61 88888.00 2023-07-13 08:06:04.000 194 22474.77 173.62 41465.59 88888.00 2023-07-13 08:06:05.000 194 22474.75 173.59 41465.63 47542.95 2023-07-13 08:06:06.000 194 22474.72 173.59 41465.68 88888.00 2023-07-13 08:06:07.000 194 22474.68 173.61 41465.71 88888.00 2023-07-13 08:06:08.000 194 22474.69 173.60 41465.73 88888.00 2023-07-13 08:06:09.000 194 22474.73 173.55 41465.74 88888.00 2023-07-13 08:06:10.000 194 22474.72 173.49 41465.71 47542.97 2023-07-13 08:06:11.000 194 22474.68 173.48 41465.68 88888.00 2023-07-13 08:06:12.000 194 22474.64 173.47 41465.65 88888.00 2023-07-13 08:06:13.000 194 22474.57 173.46 41465.62 88888.00 2023-07-13 08:06:14.000 194 22474.52 173.50 41465.63 88888.00 2023-07-13 08:06:15.000 194 22474.54 173.54 41465.66 47542.90 2023-07-13 08:06:16.000 194 22474.57 173.50 41465.62 88888.00 2023-07-13 08:06:17.000 194 22474.54 173.49 41465.56 88888.00 2023-07-13 08:06:18.000 194 22474.52 173.51 41465.57 88888.00 2023-07-13 08:06:19.000 194 22474.54 173.51 41465.67 88888.00 2023-07-13 08:06:20.000 194 22474.57 173.49 41465.78 47542.88 2023-07-13 08:06:21.000 194 22474.56 173.46 41465.82 88888.00 2023-07-13 08:06:22.000 194 22474.54 173.52 41465.79 88888.00 2023-07-13 08:06:23.000 194 22474.56 173.65 41465.76 88888.00 2023-07-13 08:06:24.000 194 22474.60 173.68 41465.73 88888.00 2023-07-13 08:06:25.000 194 22474.61 173.59 41465.75 47542.92 2023-07-13 08:06:26.000 194 22474.61 173.50 41465.82 88888.00 2023-07-13 08:06:27.000 194 22474.65 173.50 41465.86 88888.00 2023-07-13 08:06:28.000 194 22474.70 173.53 41465.86 88888.00 2023-07-13 08:06:29.000 194 22474.68 173.54 41465.81 88888.00 2023-07-13 08:06:30.000 194 22474.64 173.50 41465.73 47542.93 2023-07-13 08:06:31.000 194 22474.65 173.47 41465.69 88888.00 2023-07-13 08:06:32.000 194 22474.64 173.47 41465.68 88888.00 2023-07-13 08:06:33.000 194 22474.58 173.49 41465.65 88888.00 2023-07-13 08:06:34.000 194 22474.52 173.52 41465.63 88888.00 2023-07-13 08:06:35.000 194 22474.50 173.54 41465.60 47542.82 2023-07-13 08:06:36.000 194 22474.50 173.52 41465.57 88888.00 2023-07-13 08:06:37.000 194 22474.52 173.49 41465.63 88888.00 2023-07-13 08:06:38.000 194 22474.51 173.50 41465.76 88888.00 2023-07-13 08:06:39.000 194 22474.45 173.51 41465.81 88888.00 2023-07-13 08:06:40.000 194 22474.38 173.50 41465.72 47542.77 2023-07-13 08:06:41.000 194 22474.34 173.49 41465.65 88888.00 2023-07-13 08:06:42.000 194 22474.32 173.50 41465.66 88888.00 2023-07-13 08:06:43.000 194 22474.30 173.52 41465.66 88888.00 2023-07-13 08:06:44.000 194 22474.29 173.54 41465.66 88888.00 2023-07-13 08:06:45.000 194 22474.25 173.56 41465.71 47542.68 2023-07-13 08:06:46.000 194 22474.22 173.56 41465.76 88888.00 2023-07-13 08:06:47.000 194 22474.25 173.56 41465.76 88888.00 2023-07-13 08:06:48.000 194 22474.31 173.55 41465.71 88888.00 2023-07-13 08:06:49.000 194 22474.33 173.51 41465.68 88888.00 2023-07-13 08:06:50.000 194 22474.32 173.49 41465.72 47542.69 2023-07-13 08:06:51.000 194 22474.28 173.53 41465.78 88888.00 2023-07-13 08:06:52.000 194 22474.26 173.57 41465.79 88888.00 2023-07-13 08:06:53.000 194 22474.28 173.58 41465.73 88888.00 2023-07-13 08:06:54.000 194 22474.29 173.58 41465.66 88888.00 2023-07-13 08:06:55.000 194 22474.24 173.56 41465.61 47542.71 2023-07-13 08:06:56.000 194 22474.18 173.49 41465.61 88888.00 2023-07-13 08:06:57.000 194 22474.18 173.41 41465.64 88888.00 2023-07-13 08:06:58.000 194 22474.22 173.39 41465.68 88888.00 2023-07-13 08:06:59.000 194 22474.26 173.41 41465.73 88888.00 2023-07-13 08:07:00.000 194 22474.28 173.43 41465.74 47542.62 2023-07-13 08:07:01.000 194 22474.25 173.47 41465.72 88888.00 2023-07-13 08:07:02.000 194 22474.20 173.50 41465.71 88888.00 2023-07-13 08:07:03.000 194 22474.18 173.51 41465.69 88888.00 2023-07-13 08:07:04.000 194 22474.19 173.51 41465.69 88888.00 2023-07-13 08:07:05.000 194 22474.21 173.49 41465.73 47542.62 2023-07-13 08:07:06.000 194 22474.18 173.43 41465.72 88888.00 2023-07-13 08:07:07.000 194 22474.14 173.40 41465.69 88888.00 2023-07-13 08:07:08.000 194 22474.13 173.40 41465.67 88888.00 2023-07-13 08:07:09.000 194 22474.14 173.42 41465.65 88888.00 2023-07-13 08:07:10.000 194 22474.13 173.45 41465.64 47542.54 2023-07-13 08:07:11.000 194 22474.13 173.43 41465.63 88888.00 2023-07-13 08:07:12.000 194 22474.11 173.34 41465.57 88888.00 2023-07-13 08:07:13.000 194 22474.06 173.28 41465.52 88888.00 2023-07-13 08:07:14.000 194 22474.04 173.31 41465.55 88888.00 2023-07-13 08:07:15.000 194 22474.07 173.34 41465.61 47542.51 2023-07-13 08:07:16.000 194 22474.07 173.35 41465.61 88888.00 2023-07-13 08:07:17.000 194 22474.05 173.40 41465.53 88888.00 2023-07-13 08:07:18.000 194 22474.02 173.43 41465.41 88888.00 2023-07-13 08:07:19.000 194 22473.96 173.38 41465.33 88888.00 2023-07-13 08:07:20.000 194 22473.89 173.35 41465.28 47542.45 2023-07-13 08:07:21.000 194 22473.89 173.36 41465.26 88888.00 2023-07-13 08:07:22.000 194 22473.92 173.37 41465.30 88888.00 2023-07-13 08:07:23.000 194 22473.92 173.37 41465.36 88888.00 2023-07-13 08:07:24.000 194 22473.90 173.40 41465.38 88888.00 2023-07-13 08:07:25.000 194 22473.87 173.47 41465.35 47542.38 2023-07-13 08:07:26.000 194 22473.83 173.50 41465.27 88888.00 2023-07-13 08:07:27.000 194 22473.81 173.45 41465.19 88888.00 2023-07-13 08:07:28.000 194 22473.78 173.41 41465.21 88888.00 2023-07-13 08:07:29.000 194 22473.72 173.43 41465.29 88888.00 2023-07-13 08:07:30.000 194 22473.72 173.49 41465.34 47542.36 2023-07-13 08:07:31.000 194 22473.76 173.53 41465.38 88888.00 2023-07-13 08:07:32.000 194 22473.75 173.49 41465.40 88888.00 2023-07-13 08:07:33.000 194 22473.72 173.43 41465.41 88888.00 2023-07-13 08:07:34.000 194 22473.68 173.44 41465.41 88888.00 2023-07-13 08:07:35.000 194 22473.64 173.49 41465.37 47542.29 2023-07-13 08:07:36.000 194 22473.60 173.52 41465.30 88888.00 2023-07-13 08:07:37.000 194 22473.59 173.50 41465.30 88888.00 2023-07-13 08:07:38.000 194 22473.60 173.45 41465.35 88888.00 2023-07-13 08:07:39.000 194 22473.64 173.45 41465.39 88888.00 2023-07-13 08:07:40.000 194 22473.64 173.49 41465.36 47542.29 2023-07-13 08:07:41.000 194 22473.65 173.50 41465.33 88888.00 2023-07-13 08:07:42.000 194 22473.72 173.49 41465.31 88888.00 2023-07-13 08:07:43.000 194 22473.77 173.45 41465.27 88888.00 2023-07-13 08:07:44.000 194 22473.77 173.40 41465.24 88888.00 2023-07-13 08:07:45.000 194 22473.77 173.34 41465.28 47542.36 2023-07-13 08:07:46.000 194 22473.76 173.32 41465.35 88888.00 2023-07-13 08:07:47.000 194 22473.76 173.32 41465.34 88888.00 2023-07-13 08:07:48.000 194 22473.77 173.32 41465.31 88888.00 2023-07-13 08:07:49.000 194 22473.74 173.33 41465.31 88888.00 2023-07-13 08:07:50.000 194 22473.66 173.34 41465.32 47542.26 2023-07-13 08:07:51.000 194 22473.57 173.27 41465.29 88888.00 2023-07-13 08:07:52.000 194 22473.46 173.18 41465.26 88888.00 2023-07-13 08:07:53.000 194 22473.28 173.22 41465.18 88888.00 2023-07-13 08:07:54.000 194 22473.12 173.51 41464.81 88888.00 2023-07-13 08:07:55.000 194 22473.55 173.75 41464.14 47541.48 2023-07-13 08:07:56.000 194 22474.76 173.25 41463.75 88888.00 2023-07-13 08:07:57.000 194 22475.48 172.15 41463.94 88888.00 2023-07-13 08:07:58.000 194 22474.99 171.69 41464.36 88888.00 2023-07-13 08:07:59.000 194 22474.25 172.12 41464.62 88888.00 2023-07-13 08:08:00.000 194 22473.93 172.61 41464.65 47541.61 2023-07-13 08:08:01.000 194 22473.79 172.71 41464.61 88888.00 2023-07-13 08:08:02.000 194 22473.60 172.59 41464.61 88888.00 2023-07-13 08:08:03.000 194 22473.45 172.58 41464.70 88888.00 2023-07-13 08:08:04.000 194 22473.41 172.68 41464.81 88888.00 2023-07-13 08:08:05.000 194 22473.30 172.76 41464.81 47540.76 2023-07-13 08:08:06.000 194 22473.05 172.87 41464.86 88888.00 2023-07-13 08:08:07.000 194 22472.93 173.11 41465.04 88888.00 2023-07-13 08:08:08.000 194 22473.00 173.36 41465.18 88888.00 2023-07-13 08:08:09.000 194 22473.09 173.47 41465.16 88888.00 2023-07-13 08:08:10.000 194 22473.16 173.46 41465.10 47541.95 2023-07-13 08:08:11.000 194 22473.23 173.41 41465.16 88888.00 2023-07-13 08:08:12.000 194 22473.26 173.43 41465.34 88888.00 2023-07-13 08:08:13.000 194 22473.25 173.50 41465.46 88888.00 2023-07-13 08:08:14.000 194 22473.21 173.54 41465.48 88888.00 2023-07-13 08:08:15.000 194 22473.16 173.55 41465.46 47541.98 2023-07-13 08:08:16.000 194 22473.13 173.53 41465.42 88888.00 2023-07-13 08:08:17.000 194 22473.13 173.50 41465.41 88888.00 2023-07-13 08:08:18.000 194 22473.12 173.51 41465.46 88888.00 2023-07-13 08:08:19.000 194 22473.12 173.50 41465.50 88888.00 2023-07-13 08:08:20.000 194 22473.19 173.46 41465.48 47542.01 2023-07-13 08:08:21.000 194 22473.27 173.48 41465.48 88888.00 2023-07-13 08:08:22.000 194 22473.28 173.54 41465.48 88888.00 2023-07-13 08:08:23.000 194 22473.32 173.55 41465.43 88888.00 2023-07-13 08:08:24.000 194 22473.41 173.55 41465.34 88888.00 2023-07-13 08:08:25.000 194 22473.43 173.58 41465.35 47542.01 2023-07-13 08:08:26.000 194 22473.38 173.62 41465.44 88888.00 2023-07-13 08:08:27.000 194 22473.35 173.61 41465.44 88888.00 2023-07-13 08:08:28.000 194 22473.37 173.56 41465.35 88888.00 2023-07-13 08:08:29.000 194 22473.39 173.53 41465.32 88888.00 2023-07-13 08:08:30.000 194 22473.40 173.52 41465.38 47542.04 2023-07-13 08:08:31.000 194 22473.42 173.53 41465.43 88888.00 2023-07-13 08:08:32.000 194 22473.44 173.53 41465.44 88888.00 2023-07-13 08:08:33.000 194 22473.44 173.56 41465.47 88888.00 2023-07-13 08:08:34.000 194 22473.41 173.57 41465.46 88888.00 2023-07-13 08:08:35.000 194 22473.43 173.54 41465.34 47542.02 2023-07-13 08:08:36.000 194 22473.46 173.53 41465.26 88888.00 2023-07-13 08:08:37.000 194 22473.45 173.57 41465.33 88888.00 2023-07-13 08:08:38.000 194 22473.45 173.60 41465.43 88888.00 2023-07-13 08:08:39.000 194 22473.46 173.58 41465.44 88888.00 2023-07-13 08:08:40.000 194 22473.45 173.58 41465.40 47542.01 2023-07-13 08:08:41.000 194 22473.44 173.57 41465.36 88888.00 2023-07-13 08:08:42.000 194 22473.43 173.51 41465.34 88888.00 2023-07-13 08:08:43.000 194 22473.42 173.45 41465.31 88888.00 2023-07-13 08:08:44.000 194 22473.39 173.45 41465.21 88888.00 2023-07-13 08:08:45.000 194 22473.34 173.51 41465.18 47541.89 2023-07-13 08:08:46.000 194 22473.31 173.59 41465.26 88888.00 2023-07-13 08:08:47.000 194 22473.26 173.63 41465.32 88888.00 2023-07-13 08:08:48.000 194 22473.23 173.63 41465.32 88888.00 2023-07-13 08:08:49.000 194 22473.19 173.63 41465.26 88888.00 2023-07-13 08:08:50.000 194 22473.16 173.62 41465.19 47541.83 2023-07-13 08:08:51.000 194 22473.16 173.61 41465.20 88888.00 2023-07-13 08:08:52.000 194 22473.15 173.60 41465.27 88888.00 2023-07-13 08:08:53.000 194 22473.10 173.60 41465.27 88888.00 2023-07-13 08:08:54.000 194 22473.09 173.62 41465.21 88888.00 2023-07-13 08:08:55.000 194 22473.12 173.63 41465.23 47541.82 2023-07-13 08:08:56.000 194 22473.16 173.64 41465.30 88888.00 2023-07-13 08:08:57.000 194 22473.20 173.66 41465.28 88888.00 2023-07-13 08:08:58.000 194 22473.25 173.68 41465.16 88888.00 2023-07-13 08:08:59.000 194 22473.27 173.75 41465.10 88888.00 2023-07-13 08:09:00.000 194 22473.24 173.76 41465.12 47541.78 2023-07-13 08:09:01.000 194 22473.20 173.71 41465.18 88888.00 2023-07-13 08:09:02.000 194 22473.22 173.74 41465.23 88888.00 2023-07-13 08:09:03.000 194 22473.27 173.80 41465.29 88888.00 2023-07-13 08:09:04.000 194 22473.31 173.80 41465.33 88888.00 2023-07-13 08:09:05.000 194 22473.29 173.80 41465.35 47541.81 2023-07-13 08:09:06.000 194 22473.24 173.81 41465.36 88888.00 2023-07-13 08:09:07.000 194 22473.20 173.81 41465.35 88888.00 2023-07-13 08:09:08.000 194 22473.17 173.80 41465.33 88888.00 2023-07-13 08:09:09.000 194 22473.14 173.82 41465.30 88888.00 2023-07-13 08:09:10.000 194 22473.10 173.84 41465.28 47541.76 2023-07-13 08:09:11.000 194 22473.12 173.85 41465.29 88888.00 2023-07-13 08:09:12.000 194 22473.16 173.86 41465.29 88888.00 2023-07-13 08:09:13.000 194 22473.20 173.84 41465.31 88888.00 2023-07-13 08:09:14.000 194 22473.19 173.80 41465.34 88888.00 2023-07-13 08:09:15.000 194 22473.18 173.78 41465.32 47541.75 2023-07-13 08:09:16.000 194 22473.19 173.77 41465.27 88888.00 2023-07-13 08:09:17.000 194 22473.23 173.75 41465.22 88888.00 2023-07-13 08:09:18.000 194 22473.26 173.76 41465.20 88888.00 2023-07-13 08:09:19.000 194 22473.30 173.82 41465.20 88888.00 2023-07-13 08:09:20.000 194 22473.33 173.87 41465.19 47541.81 2023-07-13 08:09:21.000 194 22473.32 173.86 41465.19 88888.00 2023-07-13 08:09:22.000 194 22473.32 173.84 41465.20 88888.00 2023-07-13 08:09:23.000 194 22473.36 173.83 41465.20 88888.00 2023-07-13 08:09:24.000 194 22473.41 173.84 41465.20 88888.00 2023-07-13 08:09:25.000 194 22473.40 173.84 41465.21 47541.81 2023-07-13 08:09:26.000 194 22473.34 173.84 41465.21 88888.00 2023-07-13 08:09:27.000 194 22473.30 173.86 41465.21 88888.00 2023-07-13 08:09:28.000 194 22473.28 173.91 41465.20 88888.00 2023-07-13 08:09:29.000 194 22473.27 173.91 41465.19 88888.00 2023-07-13 08:09:30.000 194 22473.26 173.86 41465.24 47541.81 2023-07-13 08:09:31.000 194 22473.30 173.81 41465.31 88888.00 2023-07-13 08:09:32.000 194 22473.34 173.79 41465.30 88888.00 2023-07-13 08:09:33.000 194 22473.36 173.81 41465.26 88888.00 2023-07-13 08:09:34.000 194 22473.40 173.86 41465.23 88888.00 2023-07-13 08:09:35.000 194 22473.46 173.89 41465.21 47541.79 2023-07-13 08:09:36.000 194 22473.53 173.91 41465.21 88888.00 2023-07-13 08:09:37.000 194 22473.56 173.97 41465.24 88888.00 2023-07-13 08:09:38.000 194 22473.55 174.02 41465.28 88888.00 2023-07-13 08:09:39.000 194 22473.53 174.01 41465.29 88888.00 2023-07-13 08:09:40.000 194 22473.50 173.96 41465.22 47541.81 2023-07-13 08:09:41.000 194 22473.47 173.90 41465.11 88888.00 2023-07-13 08:09:42.000 194 22473.50 173.90 41465.06 88888.00 2023-07-13 08:09:43.000 194 22473.55 174.00 41465.11 88888.00 2023-07-13 08:09:44.000 194 22473.56 174.11 41465.17 88888.00 2023-07-13 08:09:45.000 194 22473.57 174.10 41465.13 47541.83 2023-07-13 08:09:46.000 194 22473.61 174.04 41465.06 88888.00 2023-07-13 08:09:47.000 194 22473.62 174.04 41465.02 88888.00 2023-07-13 08:09:48.000 194 22473.57 174.05 41464.98 88888.00 2023-07-13 08:09:49.000 194 22473.55 174.03 41464.98 88888.00 2023-07-13 08:09:50.000 194 22473.56 174.05 41464.99 47541.82 2023-07-13 08:09:51.000 194 22473.56 174.10 41465.00 88888.00 2023-07-13 08:09:52.000 194 22473.55 174.17 41465.07 88888.00 2023-07-13 08:09:53.000 194 22473.51 174.24 41465.13 88888.00 2023-07-13 08:09:54.000 194 22473.47 174.26 41465.12 88888.00 2023-07-13 08:09:55.000 194 22473.50 174.26 41465.17 47541.78 2023-07-13 08:09:56.000 194 22473.52 174.27 41465.26 88888.00 2023-07-13 08:09:57.000 194 22473.48 174.31 41465.23 88888.00 2023-07-13 08:09:58.000 194 22473.44 174.29 41465.13 88888.00 2023-07-13 08:09:59.000 194 22473.45 174.26 41465.11 88888.00 2023-07-13 08:10:00.000 194 22473.49 174.32 41465.14 47541.83 2023-07-13 08:10:01.000 194 22473.47 174.43 41465.07 88888.00 2023-07-13 08:10:02.000 194 22473.43 174.44 41464.90 88888.00 2023-07-13 08:10:03.000 194 22473.43 174.41 41464.79 88888.00 2023-07-13 08:10:04.000 194 22473.47 174.43 41464.79 88888.00 2023-07-13 08:10:05.000 194 22473.50 174.44 41464.86 47541.81 2023-07-13 08:10:06.000 194 22473.50 174.40 41464.92 88888.00 2023-07-13 08:10:07.000 194 22473.48 174.41 41464.93 88888.00 2023-07-13 08:10:08.000 194 22473.51 174.50 41464.96 88888.00 2023-07-13 08:10:09.000 194 22473.61 174.57 41465.06 88888.00 2023-07-13 08:10:10.000 194 22473.65 174.59 41465.06 47541.87 2023-07-13 08:10:11.000 194 22473.64 174.60 41464.96 88888.00 2023-07-13 08:10:12.000 194 22473.67 174.61 41464.89 88888.00 2023-07-13 08:10:13.000 194 22473.72 174.59 41464.90 88888.00 2023-07-13 08:10:14.000 194 22473.74 174.57 41464.93 88888.00 2023-07-13 08:10:15.000 194 22473.75 174.57 41464.91 47541.89 2023-07-13 08:10:16.000 194 22473.76 174.56 41464.88 88888.00 2023-07-13 08:10:17.000 194 22473.80 174.55 41464.89 88888.00 2023-07-13 08:10:18.000 194 22473.83 174.58 41464.95 88888.00 2023-07-13 08:10:19.000 194 22473.86 174.60 41464.99 88888.00 2023-07-13 08:10:20.000 194 22473.89 174.59 41464.99 47541.94 2023-07-13 08:10:21.000 194 22473.89 174.58 41464.94 88888.00 2023-07-13 08:10:22.000 194 22473.90 174.58 41464.91 88888.00 2023-07-13 08:10:23.000 194 22473.95 174.64 41464.96 88888.00 2023-07-13 08:10:24.000 194 22474.05 174.72 41465.02 88888.00 2023-07-13 08:10:25.000 194 22474.17 174.74 41464.99 47542.02 2023-07-13 08:10:26.000 194 22474.25 174.74 41464.91 88888.00 2023-07-13 08:10:27.000 194 22474.27 174.79 41464.90 88888.00 2023-07-13 08:10:28.000 194 22474.30 174.87 41464.97 88888.00 2023-07-13 08:10:29.000 194 22474.31 174.93 41464.98 88888.00 2023-07-13 08:10:30.000 194 22474.26 174.94 41464.91 47542.02 2023-07-13 08:10:31.000 194 22474.21 174.92 41464.85 88888.00 2023-07-13 08:10:32.000 194 22474.18 174.90 41464.85 88888.00 2023-07-13 08:10:33.000 194 22474.22 174.91 41464.88 88888.00 2023-07-13 08:10:34.000 194 22474.28 174.93 41464.88 88888.00 2023-07-13 08:10:35.000 194 22474.30 174.93 41464.86 47541.98 2023-07-13 08:10:36.000 194 22474.31 174.97 41464.88 88888.00 2023-07-13 08:10:37.000 194 22474.31 175.03 41464.93 88888.00 2023-07-13 08:10:38.000 194 22474.26 175.05 41464.94 88888.00 2023-07-13 08:10:39.000 194 22474.19 175.05 41464.89 88888.00 2023-07-13 08:10:40.000 194 22474.15 175.09 41464.83 47542.00 2023-07-13 08:10:41.000 194 22474.13 175.16 41464.81 88888.00 2023-07-13 08:10:42.000 194 22474.11 175.19 41464.83 88888.00 2023-07-13 08:10:43.000 194 22474.12 175.12 41464.82 88888.00 2023-07-13 08:10:44.000 194 22474.18 175.02 41464.73 88888.00 2023-07-13 08:10:45.000 194 22474.24 175.01 41464.69 47542.04 2023-07-13 08:10:46.000 194 22474.29 175.07 41464.73 88888.00 2023-07-13 08:10:47.000 194 22474.34 175.10 41464.79 88888.00 2023-07-13 08:10:48.000 194 22474.37 175.08 41464.82 88888.00 2023-07-13 08:10:49.000 194 22474.40 175.06 41464.88 88888.00 2023-07-13 08:10:50.000 194 22474.44 175.05 41464.94 47542.15 2023-07-13 08:10:51.000 194 22474.46 175.08 41464.96 88888.00 2023-07-13 08:10:52.000 194 22474.42 175.09 41464.97 88888.00 2023-07-13 08:10:53.000 194 22474.40 175.05 41464.96 88888.00 2023-07-13 08:10:54.000 194 22474.46 175.01 41464.92 88888.00 2023-07-13 08:10:55.000 194 22474.49 174.97 41464.88 47542.15 2023-07-13 08:10:56.000 194 22474.41 174.95 41464.85 88888.00 2023-07-13 08:10:57.000 194 22474.34 175.00 41464.87 88888.00 2023-07-13 08:10:58.000 194 22474.32 175.10 41464.97 88888.00 2023-07-13 08:10:59.000 194 22474.31 175.13 41465.11 88888.00 2023-07-13 08:11:00.000 194 22474.26 175.07 41465.13 47542.09 2023-07-13 08:11:01.000 194 22474.22 175.00 41465.09 88888.00 2023-07-13 08:11:02.000 194 22474.19 174.98 41465.07 88888.00 2023-07-13 08:11:03.000 194 22474.19 174.96 41465.03 88888.00 2023-07-13 08:11:04.000 194 22474.21 174.91 41464.98 88888.00 2023-07-13 08:11:05.000 194 22474.23 174.88 41465.01 47542.07 2023-07-13 08:11:06.000 194 22474.23 174.84 41465.03 88888.00 2023-07-13 08:11:07.000 194 22474.23 174.80 41464.99 88888.00 2023-07-13 08:11:08.000 194 22474.22 174.78 41464.98 88888.00 2023-07-13 08:11:09.000 194 22474.19 174.76 41465.02 88888.00 2023-07-13 08:11:10.000 194 22474.17 174.77 41465.08 47542.03 2023-07-13 08:11:11.000 194 22474.15 174.81 41465.11 88888.00 2023-07-13 08:11:12.000 194 22474.11 174.83 41465.10 88888.00 2023-07-13 08:11:13.000 194 22474.06 174.86 41465.06 88888.00 2023-07-13 08:11:14.000 194 22474.05 174.89 41465.02 88888.00 2023-07-13 08:11:15.000 194 22474.05 174.87 41464.99 47541.97 2023-07-13 08:11:16.000 194 22474.03 174.84 41464.99 88888.00 2023-07-13 08:11:17.000 194 22474.02 174.82 41464.98 88888.00 2023-07-13 08:11:18.000 194 22474.05 174.80 41464.94 88888.00 2023-07-13 08:11:19.000 194 22474.06 174.83 41464.89 88888.00 2023-07-13 08:11:20.000 194 22474.02 174.89 41464.81 47541.96 2023-07-13 08:11:21.000 194 22473.97 174.91 41464.76 88888.00 2023-07-13 08:11:22.000 194 22473.98 174.86 41464.77 88888.00 2023-07-13 08:11:23.000 194 22474.02 174.84 41464.83 88888.00 2023-07-13 08:11:24.000 194 22474.06 174.85 41464.90 88888.00 2023-07-13 08:11:25.000 194 22474.05 174.87 41464.92 47541.95 2023-07-13 08:11:26.000 194 22474.02 174.88 41464.86 88888.00 2023-07-13 08:11:27.000 194 22474.01 174.81 41464.80 88888.00 2023-07-13 08:11:28.000 194 22474.04 174.69 41464.74 88888.00 2023-07-13 08:11:29.000 194 22474.05 174.64 41464.73 88888.00 2023-07-13 08:11:30.000 194 22474.03 174.69 41464.79 47541.99 2023-07-13 08:11:31.000 194 22474.02 174.73 41464.89 88888.00 2023-07-13 08:11:32.000 194 22474.01 174.69 41464.97 88888.00 2023-07-13 08:11:33.000 194 22473.98 174.62 41464.99 88888.00 2023-07-13 08:11:34.000 194 22473.99 174.59 41464.96 88888.00 2023-07-13 08:11:35.000 194 22474.01 174.59 41464.92 47541.95 2023-07-13 08:11:36.000 194 22474.00 174.56 41464.93 88888.00 2023-07-13 08:11:37.000 194 22473.94 174.52 41464.92 88888.00 2023-07-13 08:11:38.000 194 22473.86 174.49 41464.88 88888.00 2023-07-13 08:11:39.000 194 22473.79 174.49 41464.88 88888.00 2023-07-13 08:11:40.000 194 22473.72 174.48 41464.92 47541.89 2023-07-13 08:11:41.000 194 22473.65 174.45 41464.94 88888.00 2023-07-13 08:11:42.000 194 22473.60 174.44 41464.96 88888.00 2023-07-13 08:11:43.000 194 22473.58 174.44 41465.01 88888.00 2023-07-13 08:11:44.000 194 22473.58 174.39 41465.02 88888.00 2023-07-13 08:11:45.000 194 22473.60 174.28 41464.97 47541.83 2023-07-13 08:11:46.000 194 22473.58 174.23 41464.91 88888.00 2023-07-13 08:11:47.000 194 22473.51 174.26 41464.84 88888.00 2023-07-13 08:11:48.000 194 22473.43 174.28 41464.75 88888.00 2023-07-13 08:11:49.000 194 22473.44 174.28 41464.73 88888.00 2023-07-13 08:11:50.000 194 22473.47 174.27 41464.83 47541.70 2023-07-13 08:11:51.000 194 22473.47 174.26 41464.94 88888.00 2023-07-13 08:11:52.000 194 22473.44 174.25 41464.98 88888.00 2023-07-13 08:11:53.000 194 22473.38 174.25 41464.95 88888.00 2023-07-13 08:11:54.000 194 22473.29 174.24 41464.89 88888.00 2023-07-13 08:11:55.000 194 22473.22 174.20 41464.86 47541.59 2023-07-13 08:11:56.000 194 22473.21 174.15 41464.85 88888.00 2023-07-13 08:11:57.000 194 22473.19 174.15 41464.79 88888.00 2023-07-13 08:11:58.000 194 22473.13 174.18 41464.73 88888.00 2023-07-13 08:11:59.000 194 22473.10 174.23 41464.82 88888.00 2023-07-13 08:12:00.000 194 22473.13 174.25 41464.92 47541.51 2023-07-13 08:12:01.000 194 22473.15 174.23 41464.91 88888.00 2023-07-13 08:12:02.000 194 22473.12 174.19 41464.87 88888.00 2023-07-13 08:12:03.000 194 22473.03 174.19 41464.87 88888.00 2023-07-13 08:12:04.000 194 22472.95 174.22 41464.89 88888.00 2023-07-13 08:12:05.000 194 22472.97 174.23 41464.87 47541.47 2023-07-13 08:12:06.000 194 22473.02 174.20 41464.75 88888.00 2023-07-13 08:12:07.000 194 22473.04 174.11 41464.60 88888.00 2023-07-13 08:12:08.000 194 22473.03 174.00 41464.57 88888.00 2023-07-13 08:12:09.000 194 22473.03 173.98 41464.64 88888.00 2023-07-13 08:12:10.000 194 22473.02 173.99 41464.68 47541.43 2023-07-13 08:12:11.000 194 22472.96 173.98 41464.68 88888.00 2023-07-13 08:12:12.000 194 22472.88 173.99 41464.70 88888.00 2023-07-13 08:12:13.000 194 22472.86 173.99 41464.72 88888.00 2023-07-13 08:12:14.000 194 22472.88 174.00 41464.74 88888.00 2023-07-13 08:12:15.000 194 22472.85 174.01 41464.81 47541.32 2023-07-13 08:12:16.000 194 22472.80 174.00 41464.86 88888.00 2023-07-13 08:12:17.000 194 22472.75 173.97 41464.79 88888.00 2023-07-13 08:12:18.000 194 22472.72 173.96 41464.68 88888.00 2023-07-13 08:12:19.000 194 22472.65 173.98 41464.64 88888.00 2023-07-13 08:12:20.000 194 22472.57 173.99 41464.66 47541.23 2023-07-13 08:12:21.000 194 22472.53 173.97 41464.72 88888.00 2023-07-13 08:12:22.000 194 22472.55 173.92 41464.75 88888.00 2023-07-13 08:12:23.000 194 22472.56 173.89 41464.69 88888.00 2023-07-13 08:12:24.000 194 22472.58 173.91 41464.62 88888.00 2023-07-13 08:12:25.000 194 22472.65 173.97 41464.59 47541.14 2023-07-13 08:12:26.000 194 22472.73 173.98 41464.63 88888.00 2023-07-13 08:12:27.000 194 22472.71 173.90 41464.62 88888.00 2023-07-13 08:12:28.000 194 22472.68 173.81 41464.57 88888.00 2023-07-13 08:12:29.000 194 22472.72 173.81 41464.61 88888.00 2023-07-13 08:12:30.000 194 22472.72 173.83 41464.68 47541.12 2023-07-13 08:12:31.000 194 22472.64 173.81 41464.72 88888.00 2023-07-13 08:12:32.000 194 22472.55 173.77 41464.77 88888.00 2023-07-13 08:12:33.000 194 22472.47 173.74 41464.79 88888.00 2023-07-13 08:12:34.000 194 22472.44 173.75 41464.72 88888.00 2023-07-13 08:12:35.000 194 22472.45 173.76 41464.66 47541.06 2023-07-13 08:12:36.000 194 22472.40 173.76 41464.72 88888.00 2023-07-13 08:12:37.000 194 22472.34 173.72 41464.85 88888.00 2023-07-13 08:12:38.000 194 22472.30 173.68 41464.91 88888.00 2023-07-13 08:12:39.000 194 22472.26 173.66 41464.86 88888.00 2023-07-13 08:12:40.000 194 22472.26 173.63 41464.76 47541.00 2023-07-13 08:12:41.000 194 22472.35 173.60 41464.71 88888.00 2023-07-13 08:12:42.000 194 22472.44 173.63 41464.72 88888.00 2023-07-13 08:12:43.000 194 22472.48 173.66 41464.66 88888.00 2023-07-13 08:12:44.000 194 22472.49 173.68 41464.61 88888.00 2023-07-13 08:12:45.000 194 22472.51 173.72 41464.63 47540.95 2023-07-13 08:12:46.000 194 22472.53 173.74 41464.67 88888.00 2023-07-13 08:12:47.000 194 22472.55 173.69 41464.73 88888.00 2023-07-13 08:12:48.000 194 22472.53 173.67 41464.80 88888.00 2023-07-13 08:12:49.000 194 22472.47 173.72 41464.83 88888.00 2023-07-13 08:12:50.000 194 22472.42 173.78 41464.82 47540.92 2023-07-13 08:12:51.000 194 22472.46 173.79 41464.75 88888.00 2023-07-13 08:12:52.000 194 22472.56 173.81 41464.64 88888.00 2023-07-13 08:12:53.000 194 22472.68 173.86 41464.53 88888.00 2023-07-13 08:12:54.000 194 22472.83 173.92 41464.43 88888.00 2023-07-13 08:12:55.000 194 22472.97 174.05 41464.37 47540.85 2023-07-13 08:12:56.000 194 22473.01 174.32 41464.32 88888.00 2023-07-13 08:12:57.000 194 22472.85 174.59 41464.19 88888.00 2023-07-13 08:12:58.000 194 22472.58 174.77 41464.09 88888.00 2023-07-13 08:12:59.000 194 22472.32 174.83 41464.06 88888.00 2023-07-13 08:13:00.000 194 22472.09 174.79 41463.99 47539.37 2023-07-13 08:13:01.000 194 22471.93 174.76 41463.87 88888.00 2023-07-13 08:13:02.000 194 22471.80 174.70 41463.80 88888.00 2023-07-13 08:13:03.000 194 22471.65 174.50 41463.73 88888.00 2023-07-13 08:13:04.000 194 22471.60 174.23 41463.69 88888.00 2023-07-13 08:13:05.000 194 22471.65 174.09 41463.75 47540.03 2023-07-13 08:13:06.000 194 22471.58 174.24 41463.74 88888.00 2023-07-13 08:13:07.000 194 22471.25 174.50 41463.45 88888.00 2023-07-13 08:13:08.000 194 22470.98 174.21 41463.00 88888.00 2023-07-13 08:13:09.000 194 22471.56 173.21 41462.86 88888.00 2023-07-13 08:13:10.000 194 22472.85 172.58 41463.27 47540.82 2023-07-13 08:13:11.000 194 22473.60 172.94 41463.85 88888.00 2023-07-13 08:13:12.000 194 22473.43 173.53 41464.17 88888.00 2023-07-13 08:13:13.000 194 22473.04 173.77 41464.23 88888.00 2023-07-13 08:13:14.000 194 22472.81 173.83 41464.24 88888.00 2023-07-13 08:13:15.000 194 22472.69 173.92 41464.27 47540.80 2023-07-13 08:13:16.000 194 22472.61 174.01 41464.26 88888.00 2023-07-13 08:13:17.000 194 22472.57 174.04 41464.23 88888.00 2023-07-13 08:13:18.000 194 22472.52 174.05 41464.22 88888.00 2023-07-13 08:13:19.000 194 22472.44 174.07 41464.22 88888.00 2023-07-13 08:13:20.000 194 22472.39 174.04 41464.25 47540.81 2023-07-13 08:13:21.000 194 22472.39 173.98 41464.25 88888.00 2023-07-13 08:13:22.000 194 22472.40 174.00 41464.24 88888.00 2023-07-13 08:13:23.000 194 22472.44 174.13 41464.30 88888.00 2023-07-13 08:13:24.000 194 22472.49 174.24 41464.37 88888.00 2023-07-13 08:13:25.000 194 22472.52 174.28 41464.41 47540.77 2023-07-13 08:13:26.000 194 22472.53 174.30 41464.36 88888.00 2023-07-13 08:13:27.000 194 22472.53 174.30 41464.22 88888.00 2023-07-13 08:13:28.000 194 22472.55 174.30 41464.11 88888.00 2023-07-13 08:13:29.000 194 22472.57 174.34 41464.11 88888.00 2023-07-13 08:13:30.000 194 22472.53 174.40 41464.13 47540.68 2023-07-13 08:13:31.000 194 22472.48 174.44 41464.11 88888.00 2023-07-13 08:13:32.000 194 22472.44 174.46 41464.11 88888.00 2023-07-13 08:13:33.000 194 22472.40 174.44 41464.12 88888.00 2023-07-13 08:13:34.000 194 22472.38 174.48 41464.11 88888.00 2023-07-13 08:13:35.000 194 22472.40 174.55 41464.11 47540.65 2023-07-13 08:13:36.000 194 22472.42 174.60 41464.14 88888.00 2023-07-13 08:13:37.000 194 22472.44 174.67 41464.20 88888.00 2023-07-13 08:13:38.000 194 22472.47 174.69 41464.24 88888.00 2023-07-13 08:13:39.000 194 22472.47 174.65 41464.23 88888.00 2023-07-13 08:13:40.000 194 22472.43 174.61 41464.22 47540.70 2023-07-13 08:13:41.000 194 22472.40 174.60 41464.20 88888.00 2023-07-13 08:13:42.000 194 22472.41 174.58 41464.18 88888.00 2023-07-13 08:13:43.000 194 22472.45 174.62 41464.17 88888.00 2023-07-13 08:13:44.000 194 22472.48 174.68 41464.18 88888.00 2023-07-13 08:13:45.000 194 22472.48 174.67 41464.17 47540.67 2023-07-13 08:13:46.000 194 22472.48 174.59 41464.07 88888.00 2023-07-13 08:13:47.000 194 22472.48 174.54 41463.96 88888.00 2023-07-13 08:13:48.000 194 22472.47 174.58 41463.98 88888.00 2023-07-13 08:13:49.000 194 22472.50 174.62 41464.05 88888.00 2023-07-13 08:13:50.000 194 22472.51 174.67 41464.08 47540.65 2023-07-13 08:13:51.000 194 22472.51 174.73 41464.08 88888.00 2023-07-13 08:13:52.000 194 22472.53 174.73 41464.07 88888.00 2023-07-13 08:13:53.000 194 22472.55 174.69 41464.08 88888.00 2023-07-13 08:13:54.000 194 22472.56 174.68 41464.06 88888.00 2023-07-13 08:13:55.000 194 22472.56 174.67 41464.05 47540.63 2023-07-13 08:13:56.000 194 22472.53 174.68 41464.07 88888.00 2023-07-13 08:13:57.000 194 22472.48 174.72 41464.09 88888.00 2023-07-13 08:13:58.000 194 22472.49 174.75 41464.05 88888.00 2023-07-13 08:13:59.000 194 22472.57 174.76 41464.06 88888.00 2023-07-13 08:14:00.000 194 22472.62 174.76 41464.12 47540.69 2023-07-13 08:14:01.000 194 22472.60 174.79 41464.15 88888.00 2023-07-13 08:14:02.000 194 22472.56 174.86 41464.16 88888.00 2023-07-13 08:14:03.000 194 22472.56 174.88 41464.12 88888.00 2023-07-13 08:14:04.000 194 22472.57 174.85 41464.09 88888.00 2023-07-13 08:14:05.000 194 22472.62 174.83 41464.14 47540.68 2023-07-13 08:14:06.000 194 22472.64 174.82 41464.23 88888.00 2023-07-13 08:14:07.000 194 22472.63 174.83 41464.25 88888.00 2023-07-13 08:14:08.000 194 22472.64 174.80 41464.16 88888.00 2023-07-13 08:14:09.000 194 22472.69 174.76 41464.09 88888.00 2023-07-13 08:14:10.000 194 22472.74 174.73 41464.07 47540.72 2023-07-13 08:14:11.000 194 22472.79 174.68 41464.05 88888.00 2023-07-13 08:14:12.000 194 22472.83 174.66 41464.02 88888.00 2023-07-13 08:14:13.000 194 22472.83 174.72 41464.02 88888.00 2023-07-13 08:14:14.000 194 22472.82 174.74 41464.05 88888.00 2023-07-13 08:14:15.000 194 22472.84 174.70 41464.09 47540.82 2023-07-13 08:14:16.000 194 22472.83 174.67 41464.11 88888.00 2023-07-13 08:14:17.000 194 22472.78 174.63 41464.14 88888.00 2023-07-13 08:14:18.000 194 22472.75 174.59 41464.19 88888.00 2023-07-13 08:14:19.000 194 22472.78 174.59 41464.14 88888.00 2023-07-13 08:14:20.000 194 22472.80 174.58 41464.00 47540.76 2023-07-13 08:14:21.000 194 22472.78 174.61 41463.91 88888.00 2023-07-13 08:14:22.000 194 22472.76 174.67 41463.97 88888.00 2023-07-13 08:14:23.000 194 22472.73 174.70 41464.05 88888.00 2023-07-13 08:14:24.000 194 22472.76 174.66 41464.06 88888.00 2023-07-13 08:14:25.000 194 22472.81 174.63 41464.04 47540.79 2023-07-13 08:14:26.000 194 22472.85 174.64 41464.03 88888.00 2023-07-13 08:14:27.000 194 22472.90 174.65 41464.06 88888.00 2023-07-13 08:14:28.000 194 22472.90 174.59 41464.12 88888.00 2023-07-13 08:14:29.000 194 22472.85 174.50 41464.16 88888.00 2023-07-13 08:14:30.000 194 22472.83 174.46 41464.22 47540.82 2023-07-13 08:14:31.000 194 22472.84 174.44 41464.32 88888.00 2023-07-13 08:14:32.000 194 22472.84 174.45 41464.38 88888.00 2023-07-13 08:14:33.000 194 22472.83 174.46 41464.38 88888.00 2023-07-13 08:14:34.000 194 22472.79 174.48 41464.34 88888.00 2023-07-13 08:14:35.000 194 22472.75 174.52 41464.29 47540.82 2023-07-13 08:14:36.000 194 22472.71 174.57 41464.23 88888.00 2023-07-13 08:14:37.000 194 22472.69 174.60 41464.21 88888.00 2023-07-13 08:14:38.000 194 22472.70 174.60 41464.24 88888.00 2023-07-13 08:14:39.000 194 22472.73 174.60 41464.30 88888.00 2023-07-13 08:14:40.000 194 22472.76 174.62 41464.36 47540.92 2023-07-13 08:14:41.000 194 22472.79 174.60 41464.39 88888.00 2023-07-13 08:14:42.000 194 22472.81 174.54 41464.39 88888.00 2023-07-13 08:14:43.000 194 22472.84 174.52 41464.39 88888.00 2023-07-13 08:14:44.000 194 22472.90 174.55 41464.39 88888.00 2023-07-13 08:14:45.000 194 22472.95 174.59 41464.41 47540.90 2023-07-13 08:14:46.000 194 22472.94 174.58 41464.39 88888.00 2023-07-13 08:14:47.000 194 22472.90 174.52 41464.33 88888.00 2023-07-13 08:14:48.000 194 22472.84 174.49 41464.29 88888.00 2023-07-13 08:14:49.000 194 22472.78 174.52 41464.27 88888.00 2023-07-13 08:14:50.000 194 22472.75 174.54 41464.26 47540.88 2023-07-13 08:14:51.000 194 22472.73 174.52 41464.28 88888.00 2023-07-13 08:14:52.000 194 22472.74 174.50 41464.29 88888.00 2023-07-13 08:14:53.000 194 22472.81 174.52 41464.30 88888.00 2023-07-13 08:14:54.000 194 22472.88 174.56 41464.36 88888.00 2023-07-13 08:14:55.000 194 22472.88 174.60 41464.40 47540.91 2023-07-13 08:14:56.000 194 22472.87 174.62 41464.37 88888.00 2023-07-13 08:14:57.000 194 22472.93 174.61 41464.35 88888.00 2023-07-13 08:14:58.000 194 22473.00 174.60 41464.35 88888.00 2023-07-13 08:14:59.000 194 22473.00 174.59 41464.32 88888.00 2023-07-13 08:15:00.000 194 22472.98 174.53 41464.29 47540.96 2023-07-13 08:15:01.000 194 22473.01 174.48 41464.26 88888.00 2023-07-13 08:15:02.000 194 22473.05 174.45 41464.27 88888.00 2023-07-13 08:15:03.000 194 22473.08 174.44 41464.31 88888.00 2023-07-13 08:15:04.000 194 22473.12 174.44 41464.34 88888.00 2023-07-13 08:15:05.000 194 22473.18 174.45 41464.39 47541.00 2023-07-13 08:15:06.000 194 22473.19 174.43 41464.43 88888.00 2023-07-13 08:15:07.000 194 22473.18 174.38 41464.39 88888.00 2023-07-13 08:15:08.000 194 22473.15 174.32 41464.30 88888.00 2023-07-13 08:15:09.000 194 22473.13 174.26 41464.28 88888.00 2023-07-13 08:15:10.000 194 22473.11 174.23 41464.33 47540.97 2023-07-13 08:15:11.000 194 22473.05 174.24 41464.38 88888.00 2023-07-13 08:15:12.000 194 22472.98 174.24 41464.38 88888.00 2023-07-13 08:15:13.000 194 22472.94 174.25 41464.38 88888.00 2023-07-13 08:15:14.000 194 22472.88 174.26 41464.34 88888.00 2023-07-13 08:15:15.000 194 22472.85 174.27 41464.32 47540.88 2023-07-13 08:15:16.000 194 22472.87 174.28 41464.34 88888.00 2023-07-13 08:15:17.000 194 22472.88 174.28 41464.35 88888.00 2023-07-13 08:15:18.000 194 22472.85 174.20 41464.29 88888.00 2023-07-13 08:15:19.000 194 22472.80 174.12 41464.23 88888.00 2023-07-13 08:15:20.000 194 22472.77 174.13 41464.23 47540.89 2023-07-13 08:15:21.000 194 22472.75 174.19 41464.22 88888.00 2023-07-13 08:15:22.000 194 22472.76 174.25 41464.21 88888.00 2023-07-13 08:15:23.000 194 22472.75 174.29 41464.23 88888.00 2023-07-13 08:15:24.000 194 22472.73 174.30 41464.25 88888.00 2023-07-13 08:15:25.000 194 22472.74 174.32 41464.26 47540.86 2023-07-13 08:15:26.000 194 22472.76 174.28 41464.27 88888.00 2023-07-13 08:15:27.000 194 22472.75 174.19 41464.23 88888.00 2023-07-13 08:15:28.000 194 22472.75 174.16 41464.19 88888.00 2023-07-13 08:15:29.000 194 22472.74 174.17 41464.18 88888.00 2023-07-13 08:15:30.000 194 22472.74 174.19 41464.25 47540.88 2023-07-13 08:15:31.000 194 22472.75 174.24 41464.30 88888.00 2023-07-13 08:15:32.000 194 22472.74 174.25 41464.30 88888.00 2023-07-13 08:15:33.000 194 22472.72 174.20 41464.32 88888.00 2023-07-13 08:15:34.000 194 22472.72 174.15 41464.34 88888.00 2023-07-13 08:15:35.000 194 22472.72 174.09 41464.30 47540.83 2023-07-13 08:15:36.000 194 22472.68 174.04 41464.29 88888.00 2023-07-13 08:15:37.000 194 22472.63 174.04 41464.32 88888.00 2023-07-13 08:15:38.000 194 22472.61 174.05 41464.29 88888.00 2023-07-13 08:15:39.000 194 22472.66 174.06 41464.27 88888.00 2023-07-13 08:15:40.000 194 22472.72 174.06 41464.31 47540.83 2023-07-13 08:15:41.000 194 22472.69 174.03 41464.29 88888.00 2023-07-13 08:15:42.000 194 22472.66 174.00 41464.23 88888.00 2023-07-13 08:15:43.000 194 22472.69 174.01 41464.24 88888.00 2023-07-13 08:15:44.000 194 22472.74 174.06 41464.32 88888.00 2023-07-13 08:15:45.000 194 22472.75 174.05 41464.38 47540.80 2023-07-13 08:15:46.000 194 22472.71 174.02 41464.41 88888.00 2023-07-13 08:15:47.000 194 22472.65 174.00 41464.43 88888.00 2023-07-13 08:15:48.000 194 22472.63 173.98 41464.41 88888.00 2023-07-13 08:15:49.000 194 22472.65 173.99 41464.37 88888.00 2023-07-13 08:15:50.000 194 22472.66 173.99 41464.33 47540.74 2023-07-13 08:15:51.000 194 22472.63 173.94 41464.29 88888.00 2023-07-13 08:15:52.000 194 22472.60 173.87 41464.25 88888.00 2023-07-13 08:15:53.000 194 22472.62 173.85 41464.27 88888.00 2023-07-13 08:15:54.000 194 22472.60 173.87 41464.28 88888.00 2023-07-13 08:15:55.000 194 22472.57 173.90 41464.28 47540.75 2023-07-13 08:15:56.000 194 22472.59 173.90 41464.36 88888.00 2023-07-13 08:15:57.000 194 22472.62 173.86 41464.44 88888.00 2023-07-13 08:15:58.000 194 22472.64 173.84 41464.40 88888.00 2023-07-13 08:15:59.000 194 22472.69 173.86 41464.32 88888.00 2023-07-13 08:16:00.000 194 22472.75 173.86 41464.28 47540.67 2023-07-13 08:16:01.000 194 22472.72 173.88 41464.27 88888.00 2023-07-13 08:16:02.000 194 22472.65 173.96 41464.31 88888.00 2023-07-13 08:16:03.000 194 22472.63 174.03 41464.39 88888.00 2023-07-13 08:16:04.000 194 22472.65 174.00 41464.38 88888.00 2023-07-13 08:16:05.000 194 22472.63 173.92 41464.30 47540.68 2023-07-13 08:16:06.000 194 22472.61 173.88 41464.26 88888.00 2023-07-13 08:16:07.000 194 22472.65 173.87 41464.32 88888.00 2023-07-13 08:16:08.000 194 22472.66 173.90 41464.39 88888.00 2023-07-13 08:16:09.000 194 22472.64 173.95 41464.37 88888.00 2023-07-13 08:16:10.000 194 22472.64 173.97 41464.29 47540.67 2023-07-13 08:16:11.000 194 22472.66 173.93 41464.23 88888.00 2023-07-13 08:16:12.000 194 22472.62 173.88 41464.26 88888.00 2023-07-13 08:16:13.000 194 22472.58 173.84 41464.30 88888.00 2023-07-13 08:16:14.000 194 22472.60 173.82 41464.31 88888.00 2023-07-13 08:16:15.000 194 22472.63 173.82 41464.24 47540.65 2023-07-13 08:16:16.000 194 22472.65 173.84 41464.13 88888.00 2023-07-13 08:16:17.000 194 22472.68 173.86 41464.07 88888.00 2023-07-13 08:16:18.000 194 22472.67 173.86 41464.12 88888.00 2023-07-13 08:16:19.000 194 22472.64 173.86 41464.18 88888.00 2023-07-13 08:16:20.000 194 22472.66 173.88 41464.23 47540.68 2023-07-13 08:16:21.000 194 22472.71 173.87 41464.25 88888.00 2023-07-13 08:16:22.000 194 22472.73 173.80 41464.21 88888.00 2023-07-13 08:16:23.000 194 22472.73 173.78 41464.14 88888.00 2023-07-13 08:16:24.000 194 22472.74 173.85 41464.11 88888.00 2023-07-13 08:16:25.000 194 22472.74 173.93 41464.12 47540.67 2023-07-13 08:16:26.000 194 22472.74 173.91 41464.16 88888.00 2023-07-13 08:16:27.000 194 22472.74 173.86 41464.18 88888.00 2023-07-13 08:16:28.000 194 22472.72 173.86 41464.21 88888.00 2023-07-13 08:16:29.000 194 22472.72 173.89 41464.28 88888.00 2023-07-13 08:16:30.000 194 22472.78 173.93 41464.39 47540.64 2023-07-13 08:16:31.000 194 22472.86 174.01 41464.50 88888.00 2023-07-13 08:16:32.000 194 22472.87 174.06 41464.50 88888.00 2023-07-13 08:16:33.000 194 22472.82 174.00 41464.35 88888.00 2023-07-13 08:16:34.000 194 22472.80 173.97 41464.27 88888.00 2023-07-13 08:16:35.000 194 22472.83 174.03 41464.27 47540.62 2023-07-13 08:16:36.000 194 22472.85 174.08 41464.25 88888.00 2023-07-13 08:16:37.000 194 22472.96 174.09 41464.19 88888.00 2023-07-13 08:16:38.000 194 22473.10 174.06 41464.13 88888.00 2023-07-13 08:16:39.000 194 22473.16 174.04 41464.10 88888.00 2023-07-13 08:16:40.000 194 22473.14 174.07 41464.11 47540.81 2023-07-13 08:16:41.000 194 22473.14 174.07 41464.12 88888.00 2023-07-13 08:16:42.000 194 22473.16 174.04 41464.18 88888.00 2023-07-13 08:16:43.000 194 22473.18 174.07 41464.27 88888.00 2023-07-13 08:16:44.000 194 22473.20 174.08 41464.29 88888.00 2023-07-13 08:16:45.000 194 22473.24 174.04 41464.24 47540.87 2023-07-13 08:16:46.000 194 22473.26 174.01 41464.21 88888.00 2023-07-13 08:16:47.000 194 22473.27 174.03 41464.26 88888.00 2023-07-13 08:16:48.000 194 22473.28 174.05 41464.31 88888.00 2023-07-13 08:16:49.000 194 22473.26 174.05 41464.33 88888.00 2023-07-13 08:16:50.000 194 22473.23 174.06 41464.38 47540.86 2023-07-13 08:16:51.000 194 22473.27 174.09 41464.46 88888.00 2023-07-13 08:16:52.000 194 22473.30 174.15 41464.51 88888.00 2023-07-13 08:16:53.000 194 22473.26 174.16 41464.48 88888.00 2023-07-13 08:16:54.000 194 22473.20 174.10 41464.41 88888.00 2023-07-13 08:16:55.000 194 22473.18 174.06 41464.36 47540.88 2023-07-13 08:16:56.000 194 22473.17 174.12 41464.35 88888.00 2023-07-13 08:16:57.000 194 22473.17 174.17 41464.31 88888.00 2023-07-13 08:16:58.000 194 22473.20 174.18 41464.25 88888.00 2023-07-13 08:16:59.000 194 22473.24 174.19 41464.24 88888.00 2023-07-13 08:17:00.000 194 22473.23 174.18 41464.20 47540.89 2023-07-13 08:17:01.000 194 22473.22 174.12 41464.10 88888.00 2023-07-13 08:17:02.000 194 22473.25 174.04 41464.02 88888.00 2023-07-13 08:17:03.000 194 22473.26 173.98 41464.07 88888.00 2023-07-13 08:17:04.000 194 22473.24 174.01 41464.17 88888.00 2023-07-13 08:17:05.000 194 22473.22 174.08 41464.22 47540.86 2023-07-13 08:17:06.000 194 22473.19 174.09 41464.17 88888.00 2023-07-13 08:17:07.000 194 22473.17 174.07 41464.11 88888.00 2023-07-13 08:17:08.000 194 22473.14 174.08 41464.15 88888.00 2023-07-13 08:17:09.000 194 22473.13 174.08 41464.23 88888.00 2023-07-13 08:17:10.000 194 22473.19 174.06 41464.27 47540.84 2023-07-13 08:17:11.000 194 22473.25 174.05 41464.24 88888.00 2023-07-13 08:17:12.000 194 22473.22 174.04 41464.11 88888.00 2023-07-13 08:17:13.000 194 22473.21 174.00 41463.99 88888.00 2023-07-13 08:17:14.000 194 22473.27 174.02 41464.06 88888.00 2023-07-13 08:17:15.000 194 22473.33 174.10 41464.18 47540.85 2023-07-13 08:17:16.000 194 22473.34 174.17 41464.19 88888.00 2023-07-13 08:17:17.000 194 22473.30 174.19 41464.12 88888.00 2023-07-13 08:17:18.000 194 22473.30 174.19 41464.15 88888.00 2023-07-13 08:17:19.000 194 22473.36 174.19 41464.30 88888.00 2023-07-13 08:17:20.000 194 22473.38 174.19 41464.37 47540.87 2023-07-13 08:17:21.000 194 22473.34 174.17 41464.32 88888.00 2023-07-13 08:17:22.000 194 22473.35 174.20 41464.28 88888.00 2023-07-13 08:17:23.000 194 22473.38 174.23 41464.24 88888.00 2023-07-13 08:17:24.000 194 22473.38 174.20 41464.10 88888.00 2023-07-13 08:17:25.000 194 22473.33 174.07 41463.96 47540.88 2023-07-13 08:17:26.000 194 22473.29 173.98 41463.96 88888.00 2023-07-13 08:17:27.000 194 22473.25 173.98 41464.06 88888.00 2023-07-13 08:17:28.000 194 22473.21 173.96 41464.10 88888.00 2023-07-13 08:17:29.000 194 22473.19 173.92 41464.09 88888.00 2023-07-13 08:17:30.000 194 22473.23 173.94 41464.11 47540.81 2023-07-13 08:17:31.000 194 22473.31 174.00 41464.14 88888.00 2023-07-13 08:17:32.000 194 22473.36 174.05 41464.19 88888.00 2023-07-13 08:17:33.000 194 22473.37 174.03 41464.21 88888.00 2023-07-13 08:17:34.000 194 22473.34 173.95 41464.22 88888.00 2023-07-13 08:17:35.000 194 22473.33 173.93 41464.28 47540.85 2023-07-13 08:17:36.000 194 22473.29 173.97 41464.34 88888.00 2023-07-13 08:17:37.000 194 22473.23 174.01 41464.34 88888.00 2023-07-13 08:17:38.000 194 22473.22 174.06 41464.31 88888.00 2023-07-13 08:17:39.000 194 22473.26 174.05 41464.29 88888.00 2023-07-13 08:17:40.000 194 22473.26 173.99 41464.28 47540.79 2023-07-13 08:17:41.000 194 22473.18 173.98 41464.30 88888.00 2023-07-13 08:17:42.000 194 22473.09 174.01 41464.30 88888.00 2023-07-13 08:17:43.000 194 22473.06 174.04 41464.28 88888.00 2023-07-13 08:17:44.000 194 22473.06 174.08 41464.27 88888.00 2023-07-13 08:17:45.000 194 22473.05 174.06 41464.21 47540.74 2023-07-13 08:17:46.000 194 22473.04 174.03 41464.15 88888.00 2023-07-13 08:17:47.000 194 22473.03 174.03 41464.13 88888.00 2023-07-13 08:17:48.000 194 22473.02 174.06 41464.14 88888.00 2023-07-13 08:17:49.000 194 22473.03 174.11 41464.19 88888.00 2023-07-13 08:17:50.000 194 22473.08 174.17 41464.25 47540.73 2023-07-13 08:17:51.000 194 22473.11 174.19 41464.23 88888.00 2023-07-13 08:17:52.000 194 22473.13 174.15 41464.16 88888.00 2023-07-13 08:17:53.000 194 22473.16 174.12 41464.11 88888.00 2023-07-13 08:17:54.000 194 22473.18 174.17 41464.10 88888.00 2023-07-13 08:17:55.000 194 22473.17 174.24 41464.12 47540.78 2023-07-13 08:17:56.000 194 22473.18 174.25 41464.16 88888.00 2023-07-13 08:17:57.000 194 22473.21 174.23 41464.17 88888.00 2023-07-13 08:17:58.000 194 22473.21 174.22 41464.11 88888.00 2023-07-13 08:17:59.000 194 22473.19 174.20 41464.01 88888.00 2023-07-13 08:18:00.000 194 22473.20 174.17 41463.97 47540.82 2023-07-13 08:18:01.000 194 22473.26 174.17 41464.07 88888.00 2023-07-13 08:18:02.000 194 22473.30 174.17 41464.22 88888.00 2023-07-13 08:18:03.000 194 22473.31 174.14 41464.29 88888.00 2023-07-13 08:18:04.000 194 22473.35 174.09 41464.29 88888.00 2023-07-13 08:18:05.000 194 22473.40 174.03 41464.33 47540.88 2023-07-13 08:18:06.000 194 22473.38 173.99 41464.38 88888.00 2023-07-13 08:18:07.000 194 22473.32 173.98 41464.41 88888.00 2023-07-13 08:18:08.000 194 22473.32 173.97 41464.48 88888.00 2023-07-13 08:18:09.000 194 22473.36 173.94 41464.51 88888.00 2023-07-13 08:18:10.000 194 22473.36 173.88 41464.43 47540.88 2023-07-13 08:18:11.000 194 22473.34 173.89 41464.35 88888.00 2023-07-13 08:18:12.000 194 22473.35 173.93 41464.32 88888.00 2023-07-13 08:18:13.000 194 22473.38 173.95 41464.32 88888.00 2023-07-13 08:18:14.000 194 22473.38 174.01 41464.33 88888.00 2023-07-13 08:18:15.000 194 22473.34 174.02 41464.28 47540.85 2023-07-13 08:18:16.000 194 22473.29 173.91 41464.25 88888.00 2023-07-13 08:18:17.000 194 22473.31 173.84 41464.34 88888.00 2023-07-13 08:18:18.000 194 22473.35 173.89 41464.48 88888.00 2023-07-13 08:18:19.000 194 22473.33 173.97 41464.52 88888.00 2023-07-13 08:18:20.000 194 22473.24 173.97 41464.41 47540.79 2023-07-13 08:18:21.000 194 22473.18 173.93 41464.32 88888.00 2023-07-13 08:18:22.000 194 22473.21 173.94 41464.31 88888.00 2023-07-13 08:18:23.000 194 22473.27 173.97 41464.32 88888.00 2023-07-13 08:18:24.000 194 22473.28 173.95 41464.32 88888.00 2023-07-13 08:18:25.000 194 22473.23 173.92 41464.34 47540.75 2023-07-13 08:18:26.000 194 22473.16 173.94 41464.34 88888.00 2023-07-13 08:18:27.000 194 22473.11 173.96 41464.29 88888.00 2023-07-13 08:18:28.000 194 22473.09 173.97 41464.29 88888.00 2023-07-13 08:18:29.000 194 22473.10 173.96 41464.34 88888.00 2023-07-13 08:18:30.000 194 22473.13 173.97 41464.36 47540.71 2023-07-13 08:18:31.000 194 22473.16 173.98 41464.35 88888.00 2023-07-13 08:18:32.000 194 22473.17 173.99 41464.33 88888.00 2023-07-13 08:18:33.000 194 22473.16 173.96 41464.27 88888.00 2023-07-13 08:18:34.000 194 22473.15 173.88 41464.20 88888.00 2023-07-13 08:18:35.000 194 22473.17 173.83 41464.20 47540.71 2023-07-13 08:18:36.000 194 22473.25 173.83 41464.32 88888.00 2023-07-13 08:18:37.000 194 22473.29 173.83 41464.47 88888.00 2023-07-13 08:18:38.000 194 22473.27 173.85 41464.51 88888.00 2023-07-13 08:18:39.000 194 22473.23 173.90 41464.44 88888.00 2023-07-13 08:18:40.000 194 22473.22 173.88 41464.36 47540.77 2023-07-13 08:18:41.000 194 22473.24 173.82 41464.27 88888.00 2023-07-13 08:18:42.000 194 22473.25 173.84 41464.15 88888.00 2023-07-13 08:18:43.000 194 22473.25 173.87 41464.06 88888.00 2023-07-13 08:18:44.000 194 22473.25 173.90 41464.06 88888.00 2023-07-13 08:18:45.000 194 22473.29 173.93 41464.13 47540.78 2023-07-13 08:18:46.000 194 22473.32 173.91 41464.19 88888.00 2023-07-13 08:18:47.000 194 22473.28 173.84 41464.22 88888.00 2023-07-13 08:18:48.000 194 22473.23 173.79 41464.19 88888.00 2023-07-13 08:18:49.000 194 22473.22 173.81 41464.14 88888.00 2023-07-13 08:18:50.000 194 22473.21 173.81 41464.12 47540.76 2023-07-13 08:18:51.000 194 22473.19 173.79 41464.12 88888.00 2023-07-13 08:18:52.000 194 22473.17 173.78 41464.13 88888.00 2023-07-13 08:18:53.000 194 22473.11 173.80 41464.13 88888.00 2023-07-13 08:18:54.000 194 22473.05 173.81 41464.07 88888.00 2023-07-13 08:18:55.000 194 22473.06 173.75 41464.00 47540.77 2023-07-13 08:18:56.000 194 22473.08 173.66 41463.99 88888.00 2023-07-13 08:18:57.000 194 22473.07 173.66 41464.05 88888.00 2023-07-13 08:18:58.000 194 22473.04 173.73 41464.09 88888.00 2023-07-13 08:18:59.000 194 22473.03 173.74 41464.07 88888.00 2023-07-13 08:19:00.000 194 22473.05 173.74 41464.07 47540.71 2023-07-13 08:19:01.000 194 22473.06 173.78 41464.07 88888.00 2023-07-13 08:19:02.000 194 22473.07 173.78 41464.11 88888.00 2023-07-13 08:19:03.000 194 22473.12 173.78 41464.17 88888.00 2023-07-13 08:19:04.000 194 22473.18 173.83 41464.23 88888.00 2023-07-13 08:19:05.000 194 22473.20 173.85 41464.26 47540.73 2023-07-13 08:19:06.000 194 22473.20 173.85 41464.25 88888.00 2023-07-13 08:19:07.000 194 22473.19 173.82 41464.19 88888.00 2023-07-13 08:19:08.000 194 22473.16 173.76 41464.07 88888.00 2023-07-13 08:19:09.000 194 22473.15 173.75 41463.99 88888.00 2023-07-13 08:19:10.000 194 22473.15 173.74 41463.98 47540.72 2023-07-13 08:19:11.000 194 22473.17 173.72 41464.01 88888.00 2023-07-13 08:19:12.000 194 22473.25 173.77 41464.08 88888.00 2023-07-13 08:19:13.000 194 22473.31 173.79 41464.12 88888.00 2023-07-13 08:19:14.000 194 22473.29 173.74 41464.14 88888.00 2023-07-13 08:19:15.000 194 22473.29 173.72 41464.17 47540.80 2023-07-13 08:19:16.000 194 22473.33 173.72 41464.21 88888.00 2023-07-13 08:19:17.000 194 22473.37 173.73 41464.26 88888.00 2023-07-13 08:19:18.000 194 22473.39 173.71 41464.26 88888.00 2023-07-13 08:19:19.000 194 22473.42 173.69 41464.22 88888.00 2023-07-13 08:19:20.000 194 22473.45 173.70 41464.21 47540.86 2023-07-13 08:19:21.000 194 22473.48 173.67 41464.18 88888.00 2023-07-13 08:19:22.000 194 22473.51 173.59 41464.07 88888.00 2023-07-13 08:19:23.000 194 22473.53 173.52 41464.02 88888.00 2023-07-13 08:19:24.000 194 22473.56 173.56 41464.13 88888.00 2023-07-13 08:19:25.000 194 22473.56 173.62 41464.29 47540.83 2023-07-13 08:19:26.000 194 22473.51 173.64 41464.31 88888.00 2023-07-13 08:19:27.000 194 22473.47 173.63 41464.25 88888.00 2023-07-13 08:19:28.000 194 22473.47 173.64 41464.24 88888.00 2023-07-13 08:19:29.000 194 22473.48 173.66 41464.30 88888.00 2023-07-13 08:19:30.000 194 22473.47 173.60 41464.35 47540.80 2023-07-13 08:19:31.000 194 22473.43 173.53 41464.34 88888.00 2023-07-13 08:19:32.000 194 22473.40 173.51 41464.31 88888.00 2023-07-13 08:19:33.000 194 22473.34 173.53 41464.26 88888.00 2023-07-13 08:19:34.000 194 22473.32 173.56 41464.17 88888.00 2023-07-13 08:19:35.000 194 22473.35 173.63 41464.12 47540.75 2023-07-13 08:19:36.000 194 22473.33 173.68 41464.14 88888.00 2023-07-13 08:19:37.000 194 22473.24 173.69 41464.14 88888.00 2023-07-13 08:19:38.000 194 22473.17 173.66 41464.07 88888.00 2023-07-13 08:19:39.000 194 22473.13 173.60 41464.02 88888.00 2023-07-13 08:19:40.000 194 22473.10 173.51 41463.94 47540.67 2023-07-13 08:19:41.000 194 22473.09 173.46 41463.85 88888.00 2023-07-13 08:19:42.000 194 22473.11 173.49 41463.90 88888.00 2023-07-13 08:19:43.000 194 22473.13 173.56 41464.04 88888.00 2023-07-13 08:19:44.000 194 22473.15 173.66 41464.08 88888.00 2023-07-13 08:19:45.000 194 22473.14 173.74 41464.05 47540.62 2023-07-13 08:19:46.000 194 22473.09 173.72 41464.03 88888.00 2023-07-13 08:19:47.000 194 22473.06 173.63 41464.02 88888.00 2023-07-13 08:19:48.000 194 22473.10 173.57 41464.02 88888.00 2023-07-13 08:19:49.000 194 22473.15 173.58 41464.01 88888.00 2023-07-13 08:19:50.000 194 22473.16 173.64 41464.00 47540.64 2023-07-13 08:19:51.000 194 22473.14 173.71 41464.03 88888.00 2023-07-13 08:19:52.000 194 22473.12 173.69 41464.03 88888.00 2023-07-13 08:19:53.000 194 22473.16 173.62 41463.99 88888.00 2023-07-13 08:19:54.000 194 22473.27 173.60 41463.98 88888.00 2023-07-13 08:19:55.000 194 22473.33 173.60 41463.99 47540.73 2023-07-13 08:19:56.000 194 22473.37 173.54 41464.03 88888.00 2023-07-13 08:19:57.000 194 22473.41 173.48 41464.14 88888.00 2023-07-13 08:19:58.000 194 22473.41 173.46 41464.20 88888.00 2023-07-13 08:19:59.000 194 22473.36 173.50 41464.19 88888.00 2023-07-13 08:20:00.000 194 22473.34 173.51 41464.16 47540.76 2023-07-13 08:20:01.000 194 22473.34 173.49 41464.17 88888.00 2023-07-13 08:20:02.000 194 22473.34 173.46 41464.25 88888.00 2023-07-13 08:20:03.000 194 22473.29 173.43 41464.27 88888.00 2023-07-13 08:20:04.000 194 22473.24 173.43 41464.25 88888.00 2023-07-13 08:20:05.000 194 22473.23 173.44 41464.24 47540.69 2023-07-13 08:20:06.000 194 22473.20 173.41 41464.24 88888.00 2023-07-13 08:20:07.000 194 22473.12 173.38 41464.22 88888.00 2023-07-13 08:20:08.000 194 22473.06 173.38 41464.22 88888.00 2023-07-13 08:20:09.000 194 22473.08 173.38 41464.21 88888.00 2023-07-13 08:20:10.000 194 22473.15 173.38 41464.17 47540.67 2023-07-13 08:20:11.000 194 22473.16 173.38 41464.10 88888.00 2023-07-13 08:20:12.000 194 22473.09 173.37 41464.04 88888.00 2023-07-13 08:20:13.000 194 22473.02 173.37 41464.00 88888.00 2023-07-13 08:20:14.000 194 22472.98 173.37 41463.96 88888.00 2023-07-13 08:20:15.000 194 22472.96 173.42 41463.99 47540.57 2023-07-13 08:20:16.000 194 22472.92 173.52 41464.05 88888.00 2023-07-13 08:20:17.000 194 22472.88 173.54 41464.05 88888.00 2023-07-13 08:20:18.000 194 22472.87 173.53 41464.04 88888.00 2023-07-13 08:20:19.000 194 22472.87 173.55 41464.07 88888.00 2023-07-13 08:20:20.000 194 22472.85 173.58 41464.07 47540.52 2023-07-13 08:20:21.000 194 22472.81 173.61 41464.03 88888.00 2023-07-13 08:20:22.000 194 22472.78 173.61 41463.96 88888.00 2023-07-13 08:20:23.000 194 22472.78 173.59 41463.95 88888.00 2023-07-13 08:20:24.000 194 22472.84 173.62 41463.98 88888.00 2023-07-13 08:20:25.000 194 22472.90 173.66 41464.00 47540.56 2023-07-13 08:20:26.000 194 22472.93 173.65 41464.01 88888.00 2023-07-13 08:20:27.000 194 22472.97 173.58 41463.98 88888.00 2023-07-13 08:20:28.000 194 22473.00 173.48 41463.91 88888.00 2023-07-13 08:20:29.000 194 22473.06 173.42 41463.90 88888.00 2023-07-13 08:20:30.000 194 22473.14 173.41 41463.98 47540.60 2023-07-13 08:20:31.000 194 22473.20 173.39 41464.01 88888.00 2023-07-13 08:20:32.000 194 22473.23 173.39 41464.04 88888.00 2023-07-13 08:20:33.000 194 22473.22 173.41 41464.07 88888.00 2023-07-13 08:20:34.000 194 22473.17 173.42 41464.07 88888.00 2023-07-13 08:20:35.000 194 22473.14 173.44 41464.04 47540.68 2023-07-13 08:20:36.000 194 22473.13 173.43 41464.00 88888.00 2023-07-13 08:20:37.000 194 22473.14 173.38 41464.02 88888.00 2023-07-13 08:20:38.000 194 22473.12 173.36 41464.05 88888.00 2023-07-13 08:20:39.000 194 22473.15 173.39 41464.01 88888.00 2023-07-13 08:20:40.000 194 22473.19 173.36 41463.92 47540.66 2023-07-13 08:20:41.000 194 22473.17 173.30 41463.93 88888.00 2023-07-13 08:20:42.000 194 22473.08 173.30 41464.04 88888.00 2023-07-13 08:20:43.000 194 22473.01 173.34 41464.13 88888.00 2023-07-13 08:20:44.000 194 22472.94 173.30 41464.09 88888.00 2023-07-13 08:20:45.000 194 22472.87 173.19 41463.99 47540.53 2023-07-13 08:20:46.000 194 22472.84 173.15 41463.96 88888.00 2023-07-13 08:20:47.000 194 22472.85 173.14 41463.98 88888.00 2023-07-13 08:20:48.000 194 22472.82 173.12 41463.98 88888.00 2023-07-13 08:20:49.000 194 22472.75 173.16 41463.98 88888.00 2023-07-13 08:20:50.000 194 22472.69 173.22 41464.01 47540.42 2023-07-13 08:20:51.000 194 22472.68 173.25 41464.03 88888.00 2023-07-13 08:20:52.000 194 22472.70 173.30 41464.02 88888.00 2023-07-13 08:20:53.000 194 22472.65 173.35 41463.95 88888.00 2023-07-13 08:20:54.000 194 22472.58 173.41 41463.89 88888.00 2023-07-13 08:20:55.000 194 22472.53 173.46 41463.92 47540.43 2023-07-13 08:20:56.000 194 22472.53 173.46 41463.95 88888.00 2023-07-13 08:20:57.000 194 22472.55 173.47 41463.91 88888.00 2023-07-13 08:20:58.000 194 22472.57 173.50 41463.86 88888.00 2023-07-13 08:20:59.000 194 22472.58 173.48 41463.86 88888.00 2023-07-13 08:21:00.000 194 22472.63 173.48 41463.88 47540.37 2023-07-13 08:21:01.000 194 22472.68 173.50 41463.83 88888.00 2023-07-13 08:21:02.000 194 22472.65 173.46 41463.82 88888.00 2023-07-13 08:21:03.000 194 22472.59 173.41 41463.89 88888.00 2023-07-13 08:21:04.000 194 22472.62 173.42 41463.95 88888.00 2023-07-13 08:21:05.000 194 22472.70 173.44 41463.95 47540.42 2023-07-13 08:21:06.000 194 22472.77 173.43 41463.97 88888.00 2023-07-13 08:21:07.000 194 22472.81 173.45 41464.01 88888.00 2023-07-13 08:21:08.000 194 22472.85 173.50 41464.00 88888.00 2023-07-13 08:21:09.000 194 22472.84 173.49 41463.95 88888.00 2023-07-13 08:21:10.000 194 22472.78 173.41 41463.93 47540.41 2023-07-13 08:21:11.000 194 22472.72 173.36 41463.93 88888.00 2023-07-13 08:21:12.000 194 22472.69 173.36 41464.00 88888.00 2023-07-13 08:21:13.000 194 22472.69 173.40 41464.08 88888.00 2023-07-13 08:21:14.000 194 22472.70 173.45 41464.07 88888.00 2023-07-13 08:21:15.000 194 22472.67 173.47 41464.00 47540.36 2023-07-13 08:21:16.000 194 22472.64 173.45 41464.02 88888.00 2023-07-13 08:21:17.000 194 22472.65 173.43 41464.11 88888.00 2023-07-13 08:21:18.000 194 22472.61 173.39 41464.14 88888.00 2023-07-13 08:21:19.000 194 22472.54 173.35 41464.15 88888.00 2023-07-13 08:21:20.000 194 22472.50 173.34 41464.16 47540.36 2023-07-13 08:21:21.000 194 22472.50 173.30 41464.11 88888.00 2023-07-13 08:21:22.000 194 22472.54 173.24 41464.03 88888.00 2023-07-13 08:21:23.000 194 22472.56 173.23 41464.00 88888.00 2023-07-13 08:21:24.000 194 22472.55 173.22 41463.96 88888.00 2023-07-13 08:21:25.000 194 22472.55 173.22 41463.93 47540.31 2023-07-13 08:21:26.000 194 22472.53 173.28 41463.94 88888.00 2023-07-13 08:21:27.000 194 22472.47 173.36 41463.96 88888.00 2023-07-13 08:21:28.000 194 22472.43 173.36 41463.96 88888.00 2023-07-13 08:21:29.000 194 22472.48 173.32 41463.95 88888.00 2023-07-13 08:21:30.000 194 22472.53 173.31 41463.96 47540.30 2023-07-13 08:21:31.000 194 22472.48 173.28 41463.97 88888.00 2023-07-13 08:21:32.000 194 22472.40 173.22 41463.94 88888.00 2023-07-13 08:21:33.000 194 22472.36 173.22 41463.93 88888.00 2023-07-13 08:21:34.000 194 22472.35 173.22 41463.94 88888.00 2023-07-13 08:21:35.000 194 22472.37 173.17 41463.95 47540.20 2023-07-13 08:21:36.000 194 22472.40 173.16 41463.93 88888.00 2023-07-13 08:21:37.000 194 22472.43 173.23 41463.89 88888.00 2023-07-13 08:21:38.000 194 22472.43 173.27 41463.85 88888.00 2023-07-13 08:21:39.000 194 22472.41 173.31 41463.80 88888.00 2023-07-13 08:21:40.000 194 22472.37 173.38 41463.84 47540.16 2023-07-13 08:21:41.000 194 22472.37 173.42 41463.95 88888.00 2023-07-13 08:21:42.000 194 22472.36 173.40 41463.98 88888.00 2023-07-13 08:21:43.000 194 22472.26 173.34 41463.88 88888.00 2023-07-13 08:21:44.000 194 22472.17 173.31 41463.79 88888.00 2023-07-13 08:21:45.000 194 22472.18 173.32 41463.79 47540.14 2023-07-13 08:21:46.000 194 22472.21 173.36 41463.85 88888.00 2023-07-13 08:21:47.000 194 22472.15 173.38 41463.95 88888.00 2023-07-13 08:21:48.000 194 22472.08 173.39 41464.05 88888.00 2023-07-13 08:21:49.000 194 22472.10 173.42 41464.09 88888.00 2023-07-13 08:21:50.000 194 22472.16 173.45 41464.05 47540.06 2023-07-13 08:21:51.000 194 22472.15 173.40 41463.99 88888.00 2023-07-13 08:21:52.000 194 22472.09 173.35 41463.96 88888.00 2023-07-13 08:21:53.000 194 22472.08 173.37 41463.97 88888.00 2023-07-13 08:21:54.000 194 22472.08 173.41 41463.98 88888.00 2023-07-13 08:21:55.000 194 22472.05 173.41 41464.02 47540.05 2023-07-13 08:21:56.000 194 22472.06 173.39 41464.05 88888.00 2023-07-13 08:21:57.000 194 22472.09 173.44 41464.02 88888.00 2023-07-13 08:21:58.000 194 22472.13 173.51 41463.99 88888.00 2023-07-13 08:21:59.000 194 22472.17 173.51 41463.94 88888.00 2023-07-13 08:22:00.000 194 22472.18 173.49 41463.89 47540.03 2023-07-13 08:22:01.000 194 22472.17 173.47 41463.91 88888.00 2023-07-13 08:22:02.000 194 22472.19 173.45 41463.93 88888.00 2023-07-13 08:22:03.000 194 22472.23 173.39 41463.94 88888.00 2023-07-13 08:22:04.000 194 22472.24 173.35 41463.93 88888.00 2023-07-13 08:22:05.000 194 22472.21 173.33 41463.89 47539.98 2023-07-13 08:22:06.000 194 22472.20 173.36 41463.84 88888.00 2023-07-13 08:22:07.000 194 22472.19 173.42 41463.81 88888.00 2023-07-13 08:22:08.000 194 22472.12 173.41 41463.75 88888.00 2023-07-13 08:22:09.000 194 22472.04 173.36 41463.68 88888.00 2023-07-13 08:22:10.000 194 22472.02 173.37 41463.68 47539.99 2023-07-13 08:22:11.000 194 22472.04 173.37 41463.71 88888.00 2023-07-13 08:22:12.000 194 22472.08 173.32 41463.74 88888.00 2023-07-13 08:22:13.000 194 22472.11 173.26 41463.75 88888.00 2023-07-13 08:22:14.000 194 22472.08 173.27 41463.80 88888.00 2023-07-13 08:22:15.000 194 22472.05 173.31 41463.87 47539.96 2023-07-13 08:22:16.000 194 22472.04 173.32 41463.89 88888.00 2023-07-13 08:22:17.000 194 22472.01 173.32 41463.88 88888.00 2023-07-13 08:22:18.000 194 22471.93 173.31 41463.85 88888.00 2023-07-13 08:22:19.000 194 22471.86 173.27 41463.82 88888.00 2023-07-13 08:22:20.000 194 22471.85 173.24 41463.82 47539.90 2023-07-13 08:22:21.000 194 22471.85 173.26 41463.82 88888.00 2023-07-13 08:22:22.000 194 22471.85 173.31 41463.79 88888.00 2023-07-13 08:22:23.000 194 22471.88 173.40 41463.75 88888.00 2023-07-13 08:22:24.000 194 22471.84 173.41 41463.71 88888.00 2023-07-13 08:22:25.000 194 22471.75 173.33 41463.65 47539.81 2023-07-13 08:22:26.000 194 22471.73 173.31 41463.59 88888.00 2023-07-13 08:22:27.000 194 22471.74 173.37 41463.59 88888.00 2023-07-13 08:22:28.000 194 22471.69 173.40 41463.64 88888.00 2023-07-13 08:22:29.000 194 22471.65 173.36 41463.68 88888.00 2023-07-13 08:22:30.000 194 22471.62 173.36 41463.68 47539.70 2023-07-13 08:22:31.000 194 22471.57 173.42 41463.69 88888.00 2023-07-13 08:22:32.000 194 22471.57 173.49 41463.71 88888.00 2023-07-13 08:22:33.000 194 22471.63 173.58 41463.75 88888.00 2023-07-13 08:22:34.000 194 22471.62 173.62 41463.73 88888.00 2023-07-13 08:22:35.000 194 22471.57 173.61 41463.66 47539.72 2023-07-13 08:22:36.000 194 22471.57 173.63 41463.64 88888.00 2023-07-13 08:22:37.000 194 22471.60 173.66 41463.66 88888.00 2023-07-13 08:22:38.000 194 22471.63 173.65 41463.68 88888.00 2023-07-13 08:22:39.000 194 22471.69 173.66 41463.76 88888.00 2023-07-13 08:22:40.000 194 22471.76 173.71 41463.82 47539.71 2023-07-13 08:22:41.000 194 22471.75 173.69 41463.77 88888.00 2023-07-13 08:22:42.000 194 22471.70 173.67 41463.75 88888.00 2023-07-13 08:22:43.000 194 22471.72 173.71 41463.79 88888.00 2023-07-13 08:22:44.000 194 22471.77 173.76 41463.79 88888.00 2023-07-13 08:22:45.000 194 22471.79 173.78 41463.81 47539.79 2023-07-13 08:22:46.000 194 22471.75 173.74 41463.87 88888.00 2023-07-13 08:22:47.000 194 22471.72 173.66 41463.93 88888.00 2023-07-13 08:22:48.000 194 22471.71 173.60 41463.91 88888.00 2023-07-13 08:22:49.000 194 22471.72 173.58 41463.82 88888.00 2023-07-13 08:22:50.000 194 22471.74 173.58 41463.77 47539.78 2023-07-13 08:22:51.000 194 22471.77 173.52 41463.75 88888.00 2023-07-13 08:22:52.000 194 22471.77 173.41 41463.71 88888.00 2023-07-13 08:22:53.000 194 22471.78 173.36 41463.73 88888.00 2023-07-13 08:22:54.000 194 22471.80 173.38 41463.81 88888.00 2023-07-13 08:22:55.000 194 22471.78 173.41 41463.86 47539.73 2023-07-13 08:22:56.000 194 22471.74 173.43 41463.85 88888.00 2023-07-13 08:22:57.000 194 22471.73 173.40 41463.83 88888.00 2023-07-13 08:22:58.000 194 22471.74 173.36 41463.82 88888.00 2023-07-13 08:22:59.000 194 22471.69 173.34 41463.79 88888.00 2023-07-13 08:23:00.000 194 22471.62 173.31 41463.72 47539.69 2023-07-13 08:23:01.000 194 22471.56 173.26 41463.64 88888.00 2023-07-13 08:23:02.000 194 22471.52 173.26 41463.67 88888.00 2023-07-13 08:23:03.000 194 22471.49 173.29 41463.81 88888.00 2023-07-13 08:23:04.000 194 22471.49 173.29 41463.90 88888.00 2023-07-13 08:23:05.000 194 22471.49 173.29 41463.93 47539.63 2023-07-13 08:23:06.000 194 22471.48 173.32 41463.92 88888.00 2023-07-13 08:23:07.000 194 22471.46 173.33 41463.86 88888.00 2023-07-13 08:23:08.000 194 22471.43 173.28 41463.79 88888.00 2023-07-13 08:23:09.000 194 22471.38 173.25 41463.73 88888.00 2023-07-13 08:23:10.000 194 22471.36 173.26 41463.73 47539.57 2023-07-13 08:23:11.000 194 22471.35 173.25 41463.73 88888.00 2023-07-13 08:23:12.000 194 22471.29 173.24 41463.70 88888.00 2023-07-13 08:23:13.000 194 22471.26 173.24 41463.68 88888.00 2023-07-13 08:23:14.000 194 22471.31 173.28 41463.68 88888.00 2023-07-13 08:23:15.000 194 22471.35 173.34 41463.72 47539.49 2023-07-13 08:23:16.000 194 22471.35 173.39 41463.76 88888.00 2023-07-13 08:23:17.000 194 22471.32 173.43 41463.76 88888.00 2023-07-13 08:23:18.000 194 22471.27 173.49 41463.75 88888.00 2023-07-13 08:23:19.000 194 22471.21 173.51 41463.68 88888.00 2023-07-13 08:23:20.000 194 22471.11 173.44 41463.53 47539.42 2023-07-13 08:23:21.000 194 22471.06 173.41 41463.49 88888.00 2023-07-13 08:23:22.000 194 22471.12 173.48 41463.63 88888.00 2023-07-13 08:23:23.000 194 22471.21 173.53 41463.77 88888.00 2023-07-13 08:23:24.000 194 22471.25 173.53 41463.78 88888.00 2023-07-13 08:23:25.000 194 22471.27 173.52 41463.73 47539.40 2023-07-13 08:23:26.000 194 22471.28 173.51 41463.66 88888.00 2023-07-13 08:23:27.000 194 22471.21 173.54 41463.54 88888.00 2023-07-13 08:23:28.000 194 22471.10 173.55 41463.43 88888.00 2023-07-13 08:23:29.000 194 22471.07 173.58 41463.44 88888.00 2023-07-13 08:23:30.000 194 22471.09 173.66 41463.56 47539.32 2023-07-13 08:23:31.000 194 22471.09 173.69 41463.59 88888.00 2023-07-13 08:23:32.000 194 22471.08 173.63 41463.52 88888.00 2023-07-13 08:23:33.000 194 22471.09 173.52 41463.48 88888.00 2023-07-13 08:23:34.000 194 22471.10 173.42 41463.48 88888.00 2023-07-13 08:23:35.000 194 22471.08 173.46 41463.50 47539.34 2023-07-13 08:23:36.000 194 22471.06 173.53 41463.51 88888.00 2023-07-13 08:23:37.000 194 22471.05 173.57 41463.51 88888.00 2023-07-13 08:23:38.000 194 22471.07 173.58 41463.54 88888.00 2023-07-13 08:23:39.000 194 22471.11 173.59 41463.56 88888.00 2023-07-13 08:23:40.000 194 22471.13 173.60 41463.57 47539.31 2023-07-13 08:23:41.000 194 22471.14 173.61 41463.50 88888.00 2023-07-13 08:23:42.000 194 22471.13 173.58 41463.38 88888.00 2023-07-13 08:23:43.000 194 22471.07 173.49 41463.31 88888.00 2023-07-13 08:23:44.000 194 22471.00 173.40 41463.27 88888.00 2023-07-13 08:23:45.000 194 22470.98 173.36 41463.27 47539.28 2023-07-13 08:23:46.000 194 22470.97 173.38 41463.28 88888.00 2023-07-13 08:23:47.000 194 22470.90 173.38 41463.25 88888.00 2023-07-13 08:23:48.000 194 22470.85 173.37 41463.22 88888.00 2023-07-13 08:23:49.000 194 22470.84 173.43 41463.26 88888.00 2023-07-13 08:23:50.000 194 22470.84 173.48 41463.29 47539.20 2023-07-13 08:23:51.000 194 22470.81 173.44 41463.35 88888.00 2023-07-13 08:23:52.000 194 22470.75 173.40 41463.47 88888.00 2023-07-13 08:23:53.000 194 22470.70 173.45 41463.58 88888.00 2023-07-13 08:23:54.000 194 22470.68 173.46 41463.64 88888.00 2023-07-13 08:23:55.000 194 22470.70 173.43 41463.65 47539.17 2023-07-13 08:23:56.000 194 22470.72 173.48 41463.60 88888.00 2023-07-13 08:23:57.000 194 22470.73 173.57 41463.55 88888.00 2023-07-13 08:23:58.000 194 22470.72 173.59 41463.54 88888.00 2023-07-13 08:23:59.000 194 22470.74 173.56 41463.51 88888.00 2023-07-13 08:24:00.000 194 22470.77 173.50 41463.45 47539.16 2023-07-13 08:24:01.000 194 22470.76 173.41 41463.35 88888.00 2023-07-13 08:24:02.000 194 22470.75 173.41 41463.31 88888.00 2023-07-13 08:24:03.000 194 22470.81 173.57 41463.36 88888.00 2023-07-13 08:24:04.000 194 22470.84 173.71 41463.38 88888.00 2023-07-13 08:24:05.000 194 22470.84 173.72 41463.35 47539.15 2023-07-13 08:24:06.000 194 22470.82 173.67 41463.36 88888.00 2023-07-13 08:24:07.000 194 22470.78 173.62 41463.39 88888.00 2023-07-13 08:24:08.000 194 22470.75 173.58 41463.46 88888.00 2023-07-13 08:24:09.000 194 22470.75 173.52 41463.61 88888.00 2023-07-13 08:24:10.000 194 22470.77 173.49 41463.69 47539.11 2023-07-13 08:24:11.000 194 22470.74 173.50 41463.64 88888.00 2023-07-13 08:24:12.000 194 22470.71 173.57 41463.53 88888.00 2023-07-13 08:24:13.000 194 22470.69 173.65 41463.52 88888.00 2023-07-13 08:24:14.000 194 22470.67 173.68 41463.56 88888.00 2023-07-13 08:24:15.000 194 22470.61 173.62 41463.55 47539.07 2023-07-13 08:24:16.000 194 22470.55 173.51 41463.44 88888.00 2023-07-13 08:24:17.000 194 22470.49 173.43 41463.34 88888.00 2023-07-13 08:24:18.000 194 22470.41 173.46 41463.33 88888.00 2023-07-13 08:24:19.000 194 22470.37 173.56 41463.40 88888.00 2023-07-13 08:24:20.000 194 22470.36 173.63 41463.46 47538.95 2023-07-13 08:24:21.000 194 22470.33 173.65 41463.46 88888.00 2023-07-13 08:24:22.000 194 22470.32 173.64 41463.43 88888.00 2023-07-13 08:24:23.000 194 22470.32 173.64 41463.43 88888.00 2023-07-13 08:24:24.000 194 22470.32 173.66 41463.44 88888.00 2023-07-13 08:24:25.000 194 22470.36 173.68 41463.44 47538.98 2023-07-13 08:24:26.000 194 22470.41 173.68 41463.39 88888.00 2023-07-13 08:24:27.000 194 22470.43 173.66 41463.35 88888.00 2023-07-13 08:24:28.000 194 22470.46 173.71 41463.44 88888.00 2023-07-13 08:24:29.000 194 22470.49 173.81 41463.55 88888.00 2023-07-13 08:24:30.000 194 22470.51 173.86 41463.55 47539.00 2023-07-13 08:24:31.000 194 22470.50 173.85 41463.48 88888.00 2023-07-13 08:24:32.000 194 22470.46 173.84 41463.44 88888.00 2023-07-13 08:24:33.000 194 22470.40 173.86 41463.41 88888.00 2023-07-13 08:24:34.000 194 22470.38 173.88 41463.39 88888.00 2023-07-13 08:24:35.000 194 22470.44 173.86 41463.39 47538.95 2023-07-13 08:24:36.000 194 22470.50 173.84 41463.39 88888.00 2023-07-13 08:24:37.000 194 22470.50 173.79 41463.31 88888.00 2023-07-13 08:24:38.000 194 22470.48 173.73 41463.23 88888.00 2023-07-13 08:24:39.000 194 22470.49 173.72 41463.27 88888.00 2023-07-13 08:24:40.000 194 22470.49 173.72 41463.34 47538.95 2023-07-13 08:24:41.000 194 22470.45 173.70 41463.36 88888.00 2023-07-13 08:24:42.000 194 22470.39 173.73 41463.34 88888.00 2023-07-13 08:24:43.000 194 22470.42 173.82 41463.29 88888.00 2023-07-13 08:24:44.000 194 22470.47 173.91 41463.25 88888.00 2023-07-13 08:24:45.000 194 22470.48 173.94 41463.23 47538.87 2023-07-13 08:24:46.000 194 22470.47 173.97 41463.21 88888.00 2023-07-13 08:24:47.000 194 22470.52 173.99 41463.23 88888.00 2023-07-13 08:24:48.000 194 22470.59 173.97 41463.23 88888.00 2023-07-13 08:24:49.000 194 22470.58 173.94 41463.18 88888.00 2023-07-13 08:24:50.000 194 22470.50 173.94 41463.14 47538.89 2023-07-13 08:24:51.000 194 22470.48 173.98 41463.14 88888.00 2023-07-13 08:24:52.000 194 22470.57 174.05 41463.18 88888.00 2023-07-13 08:24:53.000 194 22470.68 174.11 41463.22 88888.00 2023-07-13 08:24:54.000 194 22470.73 174.15 41463.23 88888.00 2023-07-13 08:24:55.000 194 22470.75 174.19 41463.28 47538.97 2023-07-13 08:24:56.000 194 22470.74 174.19 41463.34 88888.00 2023-07-13 08:24:57.000 194 22470.73 174.15 41463.36 88888.00 2023-07-13 08:24:58.000 194 22470.69 174.14 41463.33 88888.00 2023-07-13 08:24:59.000 194 22470.62 174.18 41463.29 88888.00 2023-07-13 08:25:00.000 194 22470.57 174.25 41463.31 47538.86 2023-07-13 08:25:01.000 194 22470.56 174.33 41463.36 88888.00 2023-07-13 08:25:02.000 194 22470.55 174.40 41463.39 88888.00 2023-07-13 08:25:03.000 194 22470.52 174.48 41463.33 88888.00 2023-07-13 08:25:04.000 194 22470.50 174.52 41463.21 88888.00 2023-07-13 08:25:05.000 194 22470.47 174.51 41463.16 47538.98 2023-07-13 08:25:06.000 194 22470.45 174.50 41463.19 88888.00 2023-07-13 08:25:07.000 194 22470.44 174.53 41463.21 88888.00 2023-07-13 08:25:08.000 194 22470.45 174.60 41463.18 88888.00 2023-07-13 08:25:09.000 194 22470.50 174.68 41463.16 88888.00 2023-07-13 08:25:10.000 194 22470.61 174.75 41463.12 47538.80 2023-07-13 08:25:11.000 194 22470.80 174.81 41463.05 88888.00 2023-07-13 08:25:12.000 194 22471.07 174.83 41462.88 88888.00 2023-07-13 08:25:13.000 194 22471.44 174.77 41462.59 88888.00 2023-07-13 08:25:14.000 194 22471.94 174.80 41462.18 88888.00 2023-07-13 08:25:15.000 194 22472.50 175.10 41461.73 47538.32 2023-07-13 08:25:16.000 194 22473.02 175.72 41461.35 88888.00 2023-07-13 08:25:17.000 194 22473.42 176.56 41461.04 88888.00 2023-07-13 08:25:18.000 194 22473.62 177.35 41460.81 88888.00 2023-07-13 08:25:19.000 194 22473.57 177.98 41460.64 88888.00 2023-07-13 08:25:20.000 194 22473.35 178.46 41460.60 47538.44 2023-07-13 08:25:21.000 194 22473.12 178.71 41460.64 88888.00 2023-07-13 08:25:22.000 194 22473.10 178.58 41460.68 88888.00 2023-07-13 08:25:23.000 194 22473.50 178.08 41460.62 88888.00 2023-07-13 08:25:24.000 194 22474.48 177.25 41460.35 88888.00 2023-07-13 08:25:25.000 194 22476.23 176.03 41459.69 47538.73 2023-07-13 08:25:26.000 194 22479.34 174.07 41458.34 88888.00 2023-07-13 08:25:27.000 194 22487.29 171.60 41455.43 88888.00 2023-07-13 08:25:28.000 194 22504.70 176.46 41446.86 88888.00 2023-07-13 08:25:29.000 194 22516.63 199.73 41425.38 88888.00 2023-07-13 08:25:30.000 194 22492.47 222.54 41396.62 47520.27 2023-07-13 08:25:31.000 194 22447.71 208.24 41387.54 88888.00 2023-07-13 08:25:32.000 194 22434.31 172.36 41409.94 88888.00 2023-07-13 08:25:33.000 194 22452.53 157.85 41439.81 88888.00 2023-07-13 08:25:34.000 194 22467.68 164.24 41455.93 88888.00 2023-07-13 08:25:35.000 194 22471.42 171.14 41460.91 47540.65 2023-07-13 08:25:36.000 194 22471.79 173.97 41462.59 88888.00 2023-07-13 08:25:37.000 194 22471.96 175.26 41463.51 88888.00 2023-07-13 08:25:38.000 194 22472.06 175.94 41463.89 88888.00 2023-07-13 08:25:39.000 194 22472.09 176.36 41464.04 88888.00 2023-07-13 08:25:40.000 194 22472.05 176.66 41464.22 47542.26 2023-07-13 08:25:41.000 194 22472.05 176.84 41464.43 88888.00 2023-07-13 08:25:42.000 194 22472.13 176.98 41464.56 88888.00 2023-07-13 08:25:43.000 194 22472.22 177.22 41464.68 88888.00 2023-07-13 08:25:44.000 194 22472.30 177.49 41464.76 88888.00 2023-07-13 08:25:45.000 194 22472.33 177.60 41464.76 47542.48 2023-07-13 08:25:46.000 194 22472.31 177.55 41464.71 88888.00 2023-07-13 08:25:47.000 194 22472.27 177.51 41464.66 88888.00 2023-07-13 08:25:48.000 194 22472.27 177.57 41464.62 88888.00 2023-07-13 08:25:49.000 194 22472.32 177.71 41464.67 88888.00 2023-07-13 08:25:50.000 194 22472.40 177.86 41464.78 47542.57 2023-07-13 08:25:51.000 194 22472.49 177.99 41464.88 88888.00 2023-07-13 08:25:52.000 194 22472.54 178.09 41464.93 88888.00 2023-07-13 08:25:53.000 194 22472.55 178.15 41464.91 88888.00 2023-07-13 08:25:54.000 194 22472.51 178.13 41464.85 88888.00 2023-07-13 08:25:55.000 194 22472.50 178.07 41464.83 47542.68 2023-07-13 08:25:56.000 194 22472.54 178.06 41464.88 88888.00 2023-07-13 08:25:57.000 194 22472.55 178.09 41464.89 88888.00 2023-07-13 08:25:58.000 194 22472.51 178.17 41464.89 88888.00 2023-07-13 08:25:59.000 194 22472.51 178.28 41464.95 88888.00 2023-07-13 08:26:00.000 194 22472.58 178.36 41464.99 47542.70 2023-07-13 08:26:01.000 194 22472.68 178.37 41464.89 88888.00 2023-07-13 08:26:02.000 194 22472.71 178.32 41464.73 88888.00 2023-07-13 08:26:03.000 194 22472.69 178.25 41464.64 88888.00 2023-07-13 08:26:04.000 194 22472.71 178.26 41464.68 88888.00 2023-07-13 08:26:05.000 194 22472.74 178.35 41464.80 47542.72 2023-07-13 08:26:06.000 194 22472.74 178.43 41464.84 88888.00 2023-07-13 08:26:07.000 194 22472.76 178.46 41464.81 88888.00 2023-07-13 08:26:08.000 194 22472.81 178.49 41464.81 88888.00 2023-07-13 08:26:09.000 194 22472.87 178.51 41464.87 88888.00 2023-07-13 08:26:10.000 194 22472.94 178.56 41464.95 47542.84 2023-07-13 08:26:11.000 194 22472.99 178.59 41464.97 88888.00 2023-07-13 08:26:12.000 194 22473.01 178.53 41464.96 88888.00 2023-07-13 08:26:13.000 194 22473.02 178.41 41464.93 88888.00 2023-07-13 08:26:14.000 194 22473.03 178.35 41464.86 88888.00 2023-07-13 08:26:15.000 194 22473.08 178.39 41464.86 47542.96 2023-07-13 08:26:16.000 194 22473.13 178.46 41464.93 88888.00 2023-07-13 08:26:17.000 194 22473.14 178.43 41464.96 88888.00 2023-07-13 08:26:18.000 194 22473.15 178.36 41464.98 88888.00 2023-07-13 08:26:19.000 194 22473.15 178.30 41465.04 88888.00 2023-07-13 08:26:20.000 194 22473.10 178.21 41465.07 47542.94 2023-07-13 08:26:21.000 194 22473.02 178.13 41465.05 88888.00 2023-07-13 08:26:22.000 194 22472.92 178.10 41465.02 88888.00 2023-07-13 08:26:23.000 194 22472.85 178.08 41465.02 88888.00 2023-07-13 08:26:24.000 194 22472.81 178.04 41465.11 88888.00 2023-07-13 08:26:25.000 194 22472.78 178.00 41465.18 47542.92 2023-07-13 08:26:26.000 194 22472.74 177.95 41465.18 88888.00 2023-07-13 08:26:27.000 194 22472.68 177.86 41465.18 88888.00 2023-07-13 08:26:28.000 194 22472.61 177.75 41465.15 88888.00 2023-07-13 08:26:29.000 194 22472.55 177.70 41465.09 88888.00 2023-07-13 08:26:30.000 194 22472.50 177.71 41465.08 47542.84 2023-07-13 08:26:31.000 194 22472.47 177.71 41465.07 88888.00 2023-07-13 08:26:32.000 194 22472.44 177.70 41465.02 88888.00 2023-07-13 08:26:33.000 194 22472.43 177.72 41464.97 88888.00 2023-07-13 08:26:34.000 194 22472.44 177.74 41464.93 88888.00 2023-07-13 08:26:35.000 194 22472.43 177.69 41464.91 47542.74 2023-07-13 08:26:36.000 194 22472.40 177.62 41464.94 88888.00 2023-07-13 08:26:37.000 194 22472.31 177.55 41464.98 88888.00 2023-07-13 08:26:38.000 194 22472.21 177.53 41465.02 88888.00 2023-07-13 08:26:39.000 194 22472.16 177.54 41465.06 88888.00 2023-07-13 08:26:40.000 194 22472.18 177.56 41465.11 47542.71 2023-07-13 08:26:41.000 194 22472.19 177.54 41465.15 88888.00 2023-07-13 08:26:42.000 194 22472.17 177.50 41465.18 88888.00 2023-07-13 08:26:43.000 194 22472.16 177.48 41465.22 88888.00 2023-07-13 08:26:44.000 194 22472.16 177.48 41465.24 88888.00 2023-07-13 08:26:45.000 194 22472.12 177.45 41465.18 47542.63 2023-07-13 08:26:46.000 194 22472.07 177.41 41465.11 88888.00 2023-07-13 08:26:47.000 194 22472.05 177.38 41465.09 88888.00 2023-07-13 08:26:48.000 194 22472.05 177.35 41465.07 88888.00 2023-07-13 08:26:49.000 194 22472.02 177.31 41465.02 88888.00 2023-07-13 08:26:50.000 194 22471.95 177.29 41465.01 47542.60 2023-07-13 08:26:51.000 194 22471.92 177.31 41465.07 88888.00 2023-07-13 08:26:52.000 194 22471.90 177.34 41465.13 88888.00 2023-07-13 08:26:53.000 194 22471.84 177.33 41465.09 88888.00 2023-07-13 08:26:54.000 194 22471.73 177.27 41464.99 88888.00 2023-07-13 08:26:55.000 194 22471.68 177.20 41464.95 47542.50 2023-07-13 08:26:56.000 194 22471.72 177.18 41465.02 88888.00 2023-07-13 08:26:57.000 194 22471.76 177.23 41465.09 88888.00 2023-07-13 08:26:58.000 194 22471.74 177.27 41465.06 88888.00 2023-07-13 08:26:59.000 194 22471.73 177.28 41465.02 88888.00 2023-07-13 08:27:00.000 194 22471.78 177.33 41465.08 47542.56 2023-07-13 08:27:01.000 194 22471.81 177.36 41465.16 88888.00 2023-07-13 08:27:02.000 194 22471.83 177.36 41465.18 88888.00 2023-07-13 08:27:03.000 194 22471.87 177.36 41465.15 88888.00 2023-07-13 08:27:04.000 194 22471.89 177.32 41465.05 88888.00 2023-07-13 08:27:05.000 194 22471.90 177.23 41464.94 47542.58 2023-07-13 08:27:06.000 194 22471.91 177.15 41464.89 88888.00 2023-07-13 08:27:07.000 194 22471.95 177.16 41464.94 88888.00 2023-07-13 08:27:08.000 194 22471.98 177.24 41465.02 88888.00 2023-07-13 08:27:09.000 194 22471.94 177.24 41464.97 88888.00 2023-07-13 08:27:10.000 194 22471.88 177.16 41464.86 47542.55 2023-07-13 08:27:11.000 194 22471.91 177.19 41464.88 88888.00 2023-07-13 08:27:12.000 194 22472.01 177.29 41465.00 88888.00 2023-07-13 08:27:13.000 194 22472.03 177.29 41465.03 88888.00 2023-07-13 08:27:14.000 194 22472.00 177.23 41465.01 88888.00 2023-07-13 08:27:15.000 194 22471.98 177.23 41465.05 47542.52 2023-07-13 08:27:16.000 194 22471.97 177.23 41465.06 88888.00 2023-07-13 08:27:17.000 194 22471.96 177.22 41465.04 88888.00 2023-07-13 08:27:18.000 194 22471.97 177.21 41465.01 88888.00 2023-07-13 08:27:19.000 194 22471.95 177.16 41464.93 88888.00 2023-07-13 08:27:20.000 194 22471.90 177.13 41464.85 47542.45 2023-07-13 08:27:21.000 194 22471.85 177.15 41464.85 88888.00 2023-07-13 08:27:22.000 194 22471.80 177.13 41464.86 88888.00 2023-07-13 08:27:23.000 194 22471.77 177.12 41464.81 88888.00 2023-07-13 08:27:24.000 194 22471.77 177.15 41464.79 88888.00 2023-07-13 08:27:25.000 194 22471.82 177.16 41464.85 47542.41 2023-07-13 08:27:26.000 194 22471.87 177.16 41464.89 88888.00 2023-07-13 08:27:27.000 194 22471.87 177.21 41464.89 88888.00 2023-07-13 08:27:28.000 194 22471.86 177.27 41464.88 88888.00 2023-07-13 08:27:29.000 194 22471.84 177.27 41464.89 88888.00 2023-07-13 08:27:30.000 194 22471.81 177.23 41465.00 47542.42 2023-07-13 08:27:31.000 194 22471.81 177.24 41465.14 88888.00 2023-07-13 08:27:32.000 194 22471.81 177.30 41465.21 88888.00 2023-07-13 08:27:33.000 194 22471.80 177.34 41465.19 88888.00 2023-07-13 08:27:34.000 194 22471.79 177.34 41465.18 88888.00 2023-07-13 08:27:35.000 194 22471.76 177.30 41465.17 47542.41 2023-07-13 08:27:36.000 194 22471.68 177.21 41465.14 88888.00 2023-07-13 08:27:37.000 194 22471.65 177.13 41465.14 88888.00 2023-07-13 08:27:38.000 194 22471.62 177.10 41465.14 88888.00 2023-07-13 08:27:39.000 194 22471.58 177.09 41465.09 88888.00 2023-07-13 08:27:40.000 194 22471.57 177.08 41465.04 47542.32 2023-07-13 08:27:41.000 194 22471.58 177.05 41465.05 88888.00 2023-07-13 08:27:42.000 194 22471.54 177.01 41465.03 88888.00 2023-07-13 08:27:43.000 194 22471.46 177.01 41464.93 88888.00 2023-07-13 08:27:44.000 194 22471.42 177.03 41464.86 88888.00 2023-07-13 08:27:45.000 194 22471.46 177.06 41464.90 47542.34 2023-07-13 08:27:46.000 194 22471.49 177.09 41464.91 88888.00 2023-07-13 08:27:47.000 194 22471.48 177.06 41464.89 88888.00 2023-07-13 08:27:48.000 194 22471.47 177.04 41464.94 88888.00 2023-07-13 08:27:49.000 194 22471.48 177.05 41464.98 88888.00 2023-07-13 08:27:50.000 194 22471.47 177.07 41464.96 47542.25 2023-07-13 08:27:51.000 194 22471.44 177.10 41465.00 88888.00 2023-07-13 08:27:52.000 194 22471.44 177.13 41465.03 88888.00 2023-07-13 08:27:53.000 194 22471.47 177.17 41464.98 88888.00 2023-07-13 08:27:54.000 194 22471.48 177.21 41464.89 88888.00 2023-07-13 08:27:55.000 194 22471.46 177.24 41464.83 47542.25 2023-07-13 08:27:56.000 194 22471.43 177.23 41464.83 88888.00 2023-07-13 08:27:57.000 194 22471.42 177.18 41464.87 88888.00 2023-07-13 08:27:58.000 194 22471.47 177.16 41464.89 88888.00 2023-07-13 08:27:59.000 194 22471.51 177.17 41464.93 88888.00 2023-07-13 08:28:00.000 194 22471.52 177.13 41464.94 47542.22 2023-07-13 08:28:01.000 194 22471.52 177.06 41464.90 88888.00 2023-07-13 08:28:02.000 194 22471.52 177.03 41464.81 88888.00 2023-07-13 08:28:03.000 194 22471.47 177.00 41464.74 88888.00 2023-07-13 08:28:04.000 194 22471.39 177.00 41464.79 88888.00 2023-07-13 08:28:05.000 194 22471.33 177.06 41464.89 47542.20 2023-07-13 08:28:06.000 194 22471.29 177.09 41464.94 88888.00 2023-07-13 08:28:07.000 194 22471.31 177.07 41464.94 88888.00 2023-07-13 08:28:08.000 194 22471.34 177.03 41464.91 88888.00 2023-07-13 08:28:09.000 194 22471.34 176.97 41464.81 88888.00 2023-07-13 08:28:10.000 194 22471.36 176.95 41464.76 47542.15 2023-07-13 08:28:11.000 194 22471.36 176.97 41464.81 88888.00 2023-07-13 08:28:12.000 194 22471.32 176.98 41464.85 88888.00 2023-07-13 08:28:13.000 194 22471.31 177.02 41464.88 88888.00 2023-07-13 08:28:14.000 194 22471.32 177.05 41464.95 88888.00 2023-07-13 08:28:15.000 194 22471.33 177.06 41464.99 47542.10 2023-07-13 08:28:16.000 194 22471.32 177.04 41465.01 88888.00 2023-07-13 08:28:17.000 194 22471.26 177.00 41464.98 88888.00 2023-07-13 08:28:18.000 194 22471.25 176.99 41464.94 88888.00 2023-07-13 08:28:19.000 194 22471.28 176.99 41464.94 88888.00 2023-07-13 08:28:20.000 194 22471.26 176.97 41464.90 47542.04 2023-07-13 08:28:21.000 194 22471.26 176.96 41464.82 88888.00 2023-07-13 08:28:22.000 194 22471.30 177.00 41464.73 88888.00 2023-07-13 08:28:23.000 194 22471.31 177.05 41464.72 88888.00 2023-07-13 08:28:24.000 194 22471.27 177.13 41464.81 88888.00 2023-07-13 08:28:25.000 194 22471.25 177.15 41464.85 47542.07 2023-07-13 08:28:26.000 194 22471.27 177.11 41464.82 88888.00 2023-07-13 08:28:27.000 194 22471.31 177.14 41464.79 88888.00 2023-07-13 08:28:28.000 194 22471.35 177.14 41464.78 88888.00 2023-07-13 08:28:29.000 194 22471.32 177.04 41464.73 88888.00 2023-07-13 08:28:30.000 194 22471.26 177.00 41464.73 47542.04 2023-07-13 08:28:31.000 194 22471.24 177.09 41464.86 88888.00 2023-07-13 08:28:32.000 194 22471.24 177.13 41464.90 88888.00 2023-07-13 08:28:33.000 194 22471.19 177.05 41464.80 88888.00 2023-07-13 08:28:34.000 194 22471.14 176.98 41464.71 88888.00 2023-07-13 08:28:35.000 194 22471.12 176.97 41464.76 47541.92 2023-07-13 08:28:36.000 194 22471.12 177.01 41464.81 88888.00 2023-07-13 08:28:37.000 194 22471.10 177.09 41464.80 88888.00 2023-07-13 08:28:38.000 194 22471.10 177.15 41464.79 88888.00 2023-07-13 08:28:39.000 194 22471.11 177.15 41464.73 88888.00 2023-07-13 08:28:40.000 194 22471.12 177.17 41464.69 47541.90 2023-07-13 08:28:41.000 194 22471.10 177.25 41464.76 88888.00 2023-07-13 08:28:42.000 194 22471.09 177.28 41464.79 88888.00 2023-07-13 08:28:43.000 194 22471.12 177.29 41464.73 88888.00 2023-07-13 08:28:44.000 194 22471.17 177.29 41464.72 88888.00 2023-07-13 08:28:45.000 194 22471.16 177.27 41464.78 47541.90 2023-07-13 08:28:46.000 194 22471.10 177.25 41464.84 88888.00 2023-07-13 08:28:47.000 194 22471.06 177.24 41464.85 88888.00 2023-07-13 08:28:48.000 194 22471.08 177.27 41464.88 88888.00 2023-07-13 08:28:49.000 194 22471.15 177.31 41464.93 88888.00 2023-07-13 08:28:50.000 194 22471.13 177.33 41464.89 47541.87 2023-07-13 08:28:51.000 194 22471.06 177.34 41464.84 88888.00 2023-07-13 08:28:52.000 194 22471.02 177.34 41464.79 88888.00 2023-07-13 08:28:53.000 194 22470.98 177.31 41464.71 88888.00 2023-07-13 08:28:54.000 194 22470.94 177.29 41464.68 88888.00 2023-07-13 08:28:55.000 194 22470.95 177.33 41464.76 47541.78 2023-07-13 08:28:56.000 194 22470.94 177.36 41464.81 88888.00 2023-07-13 08:28:57.000 194 22470.91 177.33 41464.79 88888.00 2023-07-13 08:28:58.000 194 22470.90 177.32 41464.72 88888.00 2023-07-13 08:28:59.000 194 22470.88 177.33 41464.61 88888.00 2023-07-13 08:29:00.000 194 22470.84 177.32 41464.54 47541.74 2023-07-13 08:29:01.000 194 22470.82 177.27 41464.56 88888.00 2023-07-13 08:29:02.000 194 22470.83 177.21 41464.60 88888.00 2023-07-13 08:29:03.000 194 22470.83 177.22 41464.62 88888.00 2023-07-13 08:29:04.000 194 22470.83 177.33 41464.63 88888.00 2023-07-13 08:29:05.000 194 22470.86 177.41 41464.62 47541.70 2023-07-13 08:29:06.000 194 22470.89 177.40 41464.64 88888.00 2023-07-13 08:29:07.000 194 22470.85 177.36 41464.66 88888.00 2023-07-13 08:29:08.000 194 22470.81 177.35 41464.62 88888.00 2023-07-13 08:29:09.000 194 22470.79 177.35 41464.54 88888.00 2023-07-13 08:29:10.000 194 22470.76 177.33 41464.43 47541.67 2023-07-13 08:29:11.000 194 22470.75 177.37 41464.44 88888.00 2023-07-13 08:29:12.000 194 22470.77 177.43 41464.61 88888.00 2023-07-13 08:29:13.000 194 22470.76 177.42 41464.69 88888.00 2023-07-13 08:29:14.000 194 22470.74 177.38 41464.61 88888.00 2023-07-13 08:29:15.000 194 22470.77 177.38 41464.50 47541.66 2023-07-13 08:29:16.000 194 22470.81 177.36 41464.47 88888.00 2023-07-13 08:29:17.000 194 22470.82 177.34 41464.51 88888.00 2023-07-13 08:29:18.000 194 22470.79 177.38 41464.57 88888.00 2023-07-13 08:29:19.000 194 22470.77 177.46 41464.62 88888.00 2023-07-13 08:29:20.000 194 22470.76 177.50 41464.63 47541.69 2023-07-13 08:29:21.000 194 22470.78 177.49 41464.56 88888.00 2023-07-13 08:29:22.000 194 22470.80 177.50 41464.52 88888.00 2023-07-13 08:29:23.000 194 22470.80 177.56 41464.60 88888.00 2023-07-13 08:29:24.000 194 22470.81 177.58 41464.66 88888.00 2023-07-13 08:29:25.000 194 22470.88 177.56 41464.65 47541.63 2023-07-13 08:29:26.000 194 22470.97 177.55 41464.60 88888.00 2023-07-13 08:29:27.000 194 22470.98 177.55 41464.56 88888.00 2023-07-13 08:29:28.000 194 22470.97 177.56 41464.55 88888.00 2023-07-13 08:29:29.000 194 22470.95 177.58 41464.51 88888.00 2023-07-13 08:29:30.000 194 22470.92 177.58 41464.50 47541.65 2023-07-13 08:29:31.000 194 22470.89 177.56 41464.53 88888.00 2023-07-13 08:29:32.000 194 22470.92 177.53 41464.56 88888.00 2023-07-13 08:29:33.000 194 22470.99 177.52 41464.54 88888.00 2023-07-13 08:29:34.000 194 22470.98 177.50 41464.48 88888.00 2023-07-13 08:29:35.000 194 22470.93 177.50 41464.43 47541.71 2023-07-13 08:29:36.000 194 22470.90 177.50 41464.45 88888.00 2023-07-13 08:29:37.000 194 22470.92 177.48 41464.47 88888.00 2023-07-13 08:29:38.000 194 22470.95 177.46 41464.44 88888.00 2023-07-13 08:29:39.000 194 22470.99 177.47 41464.44 88888.00 2023-07-13 08:29:40.000 194 22471.01 177.46 41464.50 47541.72 2023-07-13 08:29:41.000 194 22471.03 177.41 41464.56 88888.00 2023-07-13 08:29:42.000 194 22471.07 177.32 41464.59 88888.00 2023-07-13 08:29:43.000 194 22471.08 177.26 41464.62 88888.00 2023-07-13 08:29:44.000 194 22471.08 177.27 41464.68 88888.00 2023-07-13 08:29:45.000 194 22471.08 177.29 41464.70 47541.74 2023-07-13 08:29:46.000 194 22471.10 177.30 41464.67 88888.00 2023-07-13 08:29:47.000 194 22471.17 177.34 41464.62 88888.00 2023-07-13 08:29:48.000 194 22471.22 177.38 41464.60 88888.00 2023-07-13 08:29:49.000 194 22471.20 177.39 41464.59 88888.00 2023-07-13 08:29:50.000 194 22471.17 177.40 41464.64 47541.71 2023-07-13 08:29:51.000 194 22471.17 177.41 41464.65 88888.00 2023-07-13 08:29:52.000 194 22471.16 177.36 41464.59 88888.00 2023-07-13 08:29:53.000 194 22471.13 177.29 41464.53 88888.00 2023-07-13 08:29:54.000 194 22471.09 177.25 41464.56 88888.00 2023-07-13 08:29:55.000 194 22471.05 177.24 41464.57 47541.74 2023-07-13 08:29:56.000 194 22471.00 177.21 41464.50 88888.00 2023-07-13 08:29:57.000 194 22471.02 177.23 41464.46 88888.00 2023-07-13 08:29:58.000 194 22471.09 177.35 41464.48 88888.00 2023-07-13 08:29:59.000 194 22471.14 177.44 41464.51 88888.00 2023-07-13 08:30:00.000 194 22471.10 177.45 41464.52 47541.69 2023-07-13 08:30:01.000 194 22471.08 177.45 41464.52 88888.00 2023-07-13 08:30:02.000 194 22471.08 177.41 41464.54 88888.00 2023-07-13 08:30:03.000 194 22471.06 177.36 41464.53 88888.00 2023-07-13 08:30:04.000 194 22471.04 177.42 41464.50 88888.00 2023-07-13 08:30:05.000 194 22471.03 177.54 41464.50 47541.70 2023-07-13 08:30:06.000 194 22471.03 177.61 41464.49 88888.00 2023-07-13 08:30:07.000 194 22471.08 177.62 41464.46 88888.00 2023-07-13 08:30:08.000 194 22471.14 177.56 41464.41 88888.00 2023-07-13 08:30:09.000 194 22471.15 177.50 41464.43 88888.00 2023-07-13 08:30:10.000 194 22471.15 177.51 41464.52 47541.68 2023-07-13 08:30:11.000 194 22471.18 177.54 41464.60 88888.00 2023-07-13 08:30:12.000 194 22471.16 177.55 41464.60 88888.00 2023-07-13 08:30:13.000 194 22471.11 177.55 41464.60 88888.00 2023-07-13 08:30:14.000 194 22471.08 177.55 41464.59 88888.00 2023-07-13 08:30:15.000 194 22471.09 177.55 41464.50 47541.67 2023-07-13 08:30:16.000 194 22471.11 177.59 41464.39 88888.00 2023-07-13 08:30:17.000 194 22471.10 177.63 41464.32 88888.00 2023-07-13 08:30:18.000 194 22471.08 177.59 41464.24 88888.00 2023-07-13 08:30:19.000 194 22471.05 177.58 41464.15 88888.00 2023-07-13 08:30:20.000 194 22471.04 177.69 41464.14 47541.64 2023-07-13 08:30:21.000 194 22471.07 177.78 41464.27 88888.00 2023-07-13 08:30:22.000 194 22471.09 177.80 41464.37 88888.00 2023-07-13 08:30:23.000 194 22471.09 177.80 41464.34 88888.00 2023-07-13 08:30:24.000 194 22471.08 177.80 41464.23 88888.00 2023-07-13 08:30:25.000 194 22471.10 177.79 41464.18 47541.63 2023-07-13 08:30:26.000 194 22471.14 177.78 41464.18 88888.00 2023-07-13 08:30:27.000 194 22471.16 177.77 41464.15 88888.00 2023-07-13 08:30:28.000 194 22471.19 177.77 41464.11 88888.00 2023-07-13 08:30:29.000 194 22471.25 177.85 41464.18 88888.00 2023-07-13 08:30:30.000 194 22471.32 177.91 41464.30 47541.61 2023-07-13 08:30:31.000 194 22471.38 177.92 41464.34 88888.00 2023-07-13 08:30:32.000 194 22471.41 177.86 41464.33 88888.00 2023-07-13 08:30:33.000 194 22471.37 177.79 41464.28 88888.00 2023-07-13 08:30:34.000 194 22471.34 177.76 41464.21 88888.00 2023-07-13 08:30:35.000 194 22471.37 177.80 41464.20 47541.70 2023-07-13 08:30:36.000 194 22471.41 177.86 41464.21 88888.00 2023-07-13 08:30:37.000 194 22471.44 177.91 41464.17 88888.00 2023-07-13 08:30:38.000 194 22471.46 177.98 41464.18 88888.00 2023-07-13 08:30:39.000 194 22471.46 178.03 41464.23 88888.00 2023-07-13 08:30:40.000 194 22471.42 178.00 41464.23 47541.79 2023-07-13 08:30:41.000 194 22471.39 177.91 41464.18 88888.00 2023-07-13 08:30:42.000 194 22471.37 177.83 41464.15 88888.00 2023-07-13 08:30:43.000 194 22471.36 177.84 41464.17 88888.00 2023-07-13 08:30:44.000 194 22471.41 177.88 41464.19 88888.00 2023-07-13 08:30:45.000 194 22471.49 177.87 41464.17 47541.76 2023-07-13 08:30:46.000 194 22471.53 177.87 41464.15 88888.00 2023-07-13 08:30:47.000 194 22471.53 177.90 41464.19 88888.00 2023-07-13 08:30:48.000 194 22471.55 177.94 41464.29 88888.00 2023-07-13 08:30:49.000 194 22471.57 177.98 41464.38 88888.00 2023-07-13 08:30:50.000 194 22471.55 177.99 41464.38 47541.79 2023-07-13 08:30:51.000 194 22471.51 177.96 41464.34 88888.00 2023-07-13 08:30:52.000 194 22471.52 177.94 41464.28 88888.00 2023-07-13 08:30:53.000 194 22471.59 177.94 41464.24 88888.00 2023-07-13 08:30:54.000 194 22471.62 177.98 41464.29 88888.00 2023-07-13 08:30:55.000 194 22471.56 177.98 41464.27 47541.83 2023-07-13 08:30:56.000 194 22471.52 177.95 41464.18 88888.00 2023-07-13 08:30:57.000 194 22471.60 177.91 41464.18 88888.00 2023-07-13 08:30:58.000 194 22471.67 177.88 41464.25 88888.00 2023-07-13 08:30:59.000 194 22471.62 177.90 41464.27 88888.00 2023-07-13 08:31:00.000 194 22471.56 177.98 41464.27 47541.83 2023-07-13 08:31:01.000 194 22471.62 178.05 41464.27 88888.00 2023-07-13 08:31:02.000 194 22471.72 178.06 41464.28 88888.00 2023-07-13 08:31:03.000 194 22471.73 178.03 41464.29 88888.00 2023-07-13 08:31:04.000 194 22471.66 177.99 41464.33 88888.00 2023-07-13 08:31:05.000 194 22471.63 178.00 41464.41 47541.84 2023-07-13 08:31:06.000 194 22471.63 178.03 41464.41 88888.00 2023-07-13 08:31:07.000 194 22471.64 178.01 41464.32 88888.00 2023-07-13 08:31:08.000 194 22471.64 178.00 41464.26 88888.00 2023-07-13 08:31:09.000 194 22471.62 178.00 41464.26 88888.00 2023-07-13 08:31:10.000 194 22471.61 178.02 41464.29 47541.81 2023-07-13 08:31:11.000 194 22471.61 178.09 41464.34 88888.00 2023-07-13 08:31:12.000 194 22471.60 178.13 41464.37 88888.00 2023-07-13 08:31:13.000 194 22471.57 178.12 41464.37 88888.00 2023-07-13 08:31:14.000 194 22471.56 178.07 41464.31 88888.00 2023-07-13 08:31:15.000 194 22471.59 178.00 41464.18 47541.82 2023-07-13 08:31:16.000 194 22471.63 177.98 41464.15 88888.00 2023-07-13 08:31:17.000 194 22471.65 178.03 41464.24 88888.00 2023-07-13 08:31:18.000 194 22471.66 178.08 41464.36 88888.00 2023-07-13 08:31:19.000 194 22471.65 178.13 41464.39 88888.00 2023-07-13 08:31:20.000 194 22471.64 178.17 41464.41 47541.83 2023-07-13 08:31:21.000 194 22471.63 178.16 41464.48 88888.00 2023-07-13 08:31:22.000 194 22471.65 178.12 41464.51 88888.00 2023-07-13 08:31:23.000 194 22471.68 178.08 41464.43 88888.00 2023-07-13 08:31:24.000 194 22471.67 178.02 41464.28 88888.00 2023-07-13 08:31:25.000 194 22471.65 177.97 41464.20 47541.87 2023-07-13 08:31:26.000 194 22471.67 178.00 41464.24 88888.00 2023-07-13 08:31:27.000 194 22471.71 178.06 41464.30 88888.00 2023-07-13 08:31:28.000 194 22471.75 178.12 41464.31 88888.00 2023-07-13 08:31:29.000 194 22471.78 178.13 41464.27 88888.00 2023-07-13 08:31:30.000 194 22471.79 178.10 41464.22 47541.86 2023-07-13 08:31:31.000 194 22471.74 178.05 41464.18 88888.00 2023-07-13 08:31:32.000 194 22471.65 178.03 41464.16 88888.00 2023-07-13 08:31:33.000 194 22471.59 178.07 41464.23 88888.00 2023-07-13 08:31:34.000 194 22471.59 178.09 41464.32 88888.00 2023-07-13 08:31:35.000 194 22471.62 178.06 41464.37 47541.90 2023-07-13 08:31:36.000 194 22471.65 178.07 41464.43 88888.00 2023-07-13 08:31:37.000 194 22471.68 178.10 41464.46 88888.00 2023-07-13 08:31:38.000 194 22471.75 178.10 41464.44 88888.00 2023-07-13 08:31:39.000 194 22471.83 178.06 41464.41 88888.00 2023-07-13 08:31:40.000 194 22471.87 178.04 41464.39 47541.90 2023-07-13 08:31:41.000 194 22471.85 178.01 41464.32 88888.00 2023-07-13 08:31:42.000 194 22471.83 177.97 41464.32 88888.00 2023-07-13 08:31:43.000 194 22471.85 177.99 41464.41 88888.00 2023-07-13 08:31:44.000 194 22471.89 178.09 41464.47 88888.00 2023-07-13 08:31:45.000 194 22471.87 178.17 41464.44 47541.90 2023-07-13 08:31:46.000 194 22471.81 178.18 41464.35 88888.00 2023-07-13 08:31:47.000 194 22471.77 178.15 41464.27 88888.00 2023-07-13 08:31:48.000 194 22471.77 178.11 41464.27 88888.00 2023-07-13 08:31:49.000 194 22471.78 178.07 41464.32 88888.00 2023-07-13 08:31:50.000 194 22471.80 178.08 41464.38 47541.91 2023-07-13 08:31:51.000 194 22471.81 178.12 41464.38 88888.00 2023-07-13 08:31:52.000 194 22471.82 178.14 41464.34 88888.00 2023-07-13 08:31:53.000 194 22471.85 178.16 41464.32 88888.00 2023-07-13 08:31:54.000 194 22471.87 178.19 41464.32 88888.00 2023-07-13 08:31:55.000 194 22471.84 178.20 41464.32 47541.92 2023-07-13 08:31:56.000 194 22471.83 178.21 41464.33 88888.00 2023-07-13 08:31:57.000 194 22471.85 178.24 41464.36 88888.00 2023-07-13 08:31:58.000 194 22471.89 178.22 41464.40 88888.00 2023-07-13 08:31:59.000 194 22471.91 178.16 41464.45 88888.00 2023-07-13 08:32:00.000 194 22471.92 178.09 41464.48 47541.91 2023-07-13 08:32:01.000 194 22471.91 178.09 41464.46 88888.00 2023-07-13 08:32:02.000 194 22471.91 178.20 41464.40 88888.00 2023-07-13 08:32:03.000 194 22471.94 178.25 41464.32 88888.00 2023-07-13 08:32:04.000 194 22471.95 178.20 41464.24 88888.00 2023-07-13 08:32:05.000 194 22471.92 178.15 41464.18 47541.93 2023-07-13 08:32:06.000 194 22471.87 178.20 41464.18 88888.00 2023-07-13 08:32:07.000 194 22471.83 178.24 41464.19 88888.00 2023-07-13 08:32:08.000 194 22471.88 178.22 41464.23 88888.00 2023-07-13 08:32:09.000 194 22471.94 178.20 41464.31 88888.00 2023-07-13 08:32:10.000 194 22471.94 178.18 41464.37 47541.92 2023-07-13 08:32:11.000 194 22471.94 178.17 41464.37 88888.00 2023-07-13 08:32:12.000 194 22472.01 178.18 41464.41 88888.00 2023-07-13 08:32:13.000 194 22472.03 178.16 41464.43 88888.00 2023-07-13 08:32:14.000 194 22472.01 178.12 41464.34 88888.00 2023-07-13 08:32:15.000 194 22472.00 178.12 41464.27 47541.90 2023-07-13 08:32:16.000 194 22472.01 178.15 41464.33 88888.00 2023-07-13 08:32:17.000 194 22472.04 178.17 41464.42 88888.00 2023-07-13 08:32:18.000 194 22472.09 178.18 41464.47 88888.00 2023-07-13 08:32:19.000 194 22472.10 178.19 41464.45 88888.00 2023-07-13 08:32:20.000 194 22472.06 178.13 41464.36 47542.00 2023-07-13 08:32:21.000 194 22472.00 178.04 41464.27 88888.00 2023-07-13 08:32:22.000 194 22472.00 178.02 41464.28 88888.00 2023-07-13 08:32:23.000 194 22472.05 178.10 41464.39 88888.00 2023-07-13 08:32:24.000 194 22472.09 178.16 41464.49 88888.00 2023-07-13 08:32:25.000 194 22472.10 178.19 41464.53 47542.01 2023-07-13 08:32:26.000 194 22472.11 178.22 41464.52 88888.00 2023-07-13 08:32:27.000 194 22472.08 178.18 41464.48 88888.00 2023-07-13 08:32:28.000 194 22472.04 178.12 41464.46 88888.00 2023-07-13 08:32:29.000 194 22472.06 178.09 41464.43 88888.00 2023-07-13 08:32:30.000 194 22472.08 178.08 41464.36 47541.96 2023-07-13 08:32:31.000 194 22472.03 178.10 41464.31 88888.00 2023-07-13 08:32:32.000 194 22471.99 178.14 41464.31 88888.00 2023-07-13 08:32:33.000 194 22472.03 178.17 41464.36 88888.00 2023-07-13 08:32:34.000 194 22472.06 178.20 41464.40 88888.00 2023-07-13 08:32:35.000 194 22472.02 178.21 41464.45 47542.02 2023-07-13 08:32:36.000 194 22471.97 178.23 41464.57 88888.00 2023-07-13 08:32:37.000 194 22471.98 178.25 41464.67 88888.00 2023-07-13 08:32:38.000 194 22472.03 178.22 41464.62 88888.00 2023-07-13 08:32:39.000 194 22472.03 178.17 41464.44 88888.00 2023-07-13 08:32:40.000 194 22472.01 178.17 41464.34 47542.05 2023-07-13 08:32:41.000 194 22472.03 178.24 41464.37 88888.00 2023-07-13 08:32:42.000 194 22472.07 178.30 41464.46 88888.00 2023-07-13 08:32:43.000 194 22472.07 178.29 41464.48 88888.00 2023-07-13 08:32:44.000 194 22472.05 178.27 41464.44 88888.00 2023-07-13 08:32:45.000 194 22472.05 178.26 41464.38 47542.05 2023-07-13 08:32:46.000 194 22472.04 178.22 41464.35 88888.00 2023-07-13 08:32:47.000 194 22472.03 178.15 41464.33 88888.00 2023-07-13 08:32:48.000 194 22472.07 178.10 41464.35 88888.00 2023-07-13 08:32:49.000 194 22472.13 178.11 41464.40 88888.00 2023-07-13 08:32:50.000 194 22472.15 178.15 41464.47 47542.10 2023-07-13 08:32:51.000 194 22472.17 178.20 41464.53 88888.00 2023-07-13 08:32:52.000 194 22472.17 178.24 41464.59 88888.00 2023-07-13 08:32:53.000 194 22472.16 178.24 41464.62 88888.00 2023-07-13 08:32:54.000 194 22472.13 178.21 41464.59 88888.00 2023-07-13 08:32:55.000 194 22472.04 178.15 41464.52 47542.11 2023-07-13 08:32:56.000 194 22471.99 178.12 41464.52 88888.00 2023-07-13 08:32:57.000 194 22472.04 178.17 41464.54 88888.00 2023-07-13 08:32:58.000 194 22472.13 178.25 41464.52 88888.00 2023-07-13 08:32:59.000 194 22472.17 178.29 41464.48 88888.00 2023-07-13 08:33:00.000 194 22472.14 178.24 41464.43 47542.10 2023-07-13 08:33:01.000 194 22472.07 178.14 41464.34 88888.00 2023-07-13 08:33:02.000 194 22472.02 178.11 41464.24 88888.00 2023-07-13 08:33:03.000 194 22471.99 178.12 41464.16 88888.00 2023-07-13 08:33:04.000 194 22472.03 178.13 41464.15 88888.00 2023-07-13 08:33:05.000 194 22472.13 178.09 41464.23 47542.14 2023-07-13 08:33:06.000 194 22472.18 178.06 41464.33 88888.00 2023-07-13 08:33:07.000 194 22472.18 178.06 41464.41 88888.00 2023-07-13 08:33:08.000 194 22472.21 178.09 41464.51 88888.00 2023-07-13 08:33:09.000 194 22472.23 178.13 41464.59 88888.00 2023-07-13 08:33:10.000 194 22472.23 178.14 41464.55 47542.15 2023-07-13 08:33:11.000 194 22472.22 178.13 41464.48 88888.00 2023-07-13 08:33:12.000 194 22472.19 178.13 41464.46 88888.00 2023-07-13 08:33:13.000 194 22472.17 178.12 41464.46 88888.00 2023-07-13 08:33:14.000 194 22472.17 178.11 41464.44 88888.00 2023-07-13 08:33:15.000 194 22472.18 178.09 41464.47 47542.14 2023-07-13 08:33:16.000 194 22472.19 178.04 41464.53 88888.00 2023-07-13 08:33:17.000 194 22472.21 178.05 41464.55 88888.00 2023-07-13 08:33:18.000 194 22472.20 178.06 41464.55 88888.00 2023-07-13 08:33:19.000 194 22472.13 178.00 41464.52 88888.00 2023-07-13 08:33:20.000 194 22472.06 177.95 41464.44 47542.12 2023-07-13 08:33:21.000 194 22472.04 177.94 41464.36 88888.00 2023-07-13 08:33:22.000 194 22472.04 177.93 41464.36 88888.00 2023-07-13 08:33:23.000 194 22472.06 177.92 41464.45 88888.00 2023-07-13 08:33:24.000 194 22472.10 177.93 41464.51 88888.00 2023-07-13 08:33:25.000 194 22472.15 177.90 41464.53 47542.15 2023-07-13 08:33:26.000 194 22472.18 177.86 41464.55 88888.00 2023-07-13 08:33:27.000 194 22472.19 177.87 41464.54 88888.00 2023-07-13 08:33:28.000 194 22472.16 177.89 41464.48 88888.00 2023-07-13 08:33:29.000 194 22472.13 177.89 41464.43 88888.00 2023-07-13 08:33:30.000 194 22472.17 177.85 41464.41 47542.16 2023-07-13 08:33:31.000 194 22472.24 177.80 41464.41 88888.00 2023-07-13 08:33:32.000 194 22472.27 177.81 41464.44 88888.00 2023-07-13 08:33:33.000 194 22472.26 177.85 41464.50 88888.00 2023-07-13 08:33:34.000 194 22472.27 177.89 41464.55 88888.00 2023-07-13 08:33:35.000 194 22472.31 177.91 41464.54 47542.21 2023-07-13 08:33:36.000 194 22472.32 177.91 41464.46 88888.00 2023-07-13 08:33:37.000 194 22472.33 177.93 41464.41 88888.00 2023-07-13 08:33:38.000 194 22472.35 177.94 41464.38 88888.00 2023-07-13 08:33:39.000 194 22472.36 177.87 41464.32 88888.00 2023-07-13 08:33:40.000 194 22472.38 177.83 41464.33 47542.26 2023-07-13 08:33:41.000 194 22472.44 177.89 41464.44 88888.00 2023-07-13 08:33:42.000 194 22472.49 177.95 41464.54 88888.00 2023-07-13 08:33:43.000 194 22472.48 177.95 41464.52 88888.00 2023-07-13 08:33:44.000 194 22472.47 177.92 41464.43 88888.00 2023-07-13 08:33:45.000 194 22472.52 177.88 41464.37 47542.27 2023-07-13 08:33:46.000 194 22472.52 177.81 41464.34 88888.00 2023-07-13 08:33:47.000 194 22472.50 177.74 41464.33 88888.00 2023-07-13 08:33:48.000 194 22472.54 177.76 41464.38 88888.00 2023-07-13 08:33:49.000 194 22472.62 177.83 41464.47 88888.00 2023-07-13 08:33:50.000 194 22472.64 177.84 41464.48 47542.34 2023-07-13 08:33:51.000 194 22472.61 177.82 41464.41 88888.00 2023-07-13 08:33:52.000 194 22472.59 177.82 41464.35 88888.00 2023-07-13 08:33:53.000 194 22472.57 177.79 41464.29 88888.00 2023-07-13 08:33:54.000 194 22472.57 177.70 41464.23 88888.00 2023-07-13 08:33:55.000 194 22472.61 177.65 41464.24 47542.38 2023-07-13 08:33:56.000 194 22472.70 177.68 41464.33 88888.00 2023-07-13 08:33:57.000 194 22472.77 177.74 41464.43 88888.00 2023-07-13 08:33:58.000 194 22472.75 177.79 41464.47 88888.00 2023-07-13 08:33:59.000 194 22472.72 177.88 41464.47 88888.00 2023-07-13 08:34:00.000 194 22472.80 177.95 41464.46 47542.42 2023-07-13 08:34:01.000 194 22472.86 177.90 41464.44 88888.00 2023-07-13 08:34:02.000 194 22472.84 177.79 41464.35 88888.00 2023-07-13 08:34:03.000 194 22472.84 177.77 41464.33 88888.00 2023-07-13 08:34:04.000 194 22472.89 177.80 41464.45 88888.00 2023-07-13 08:34:05.000 194 22472.91 177.85 41464.56 47542.51 2023-07-13 08:34:06.000 194 22472.92 177.91 41464.56 88888.00 2023-07-13 08:34:07.000 194 22472.97 177.90 41464.52 88888.00 2023-07-13 08:34:08.000 194 22473.02 177.80 41464.50 88888.00 2023-07-13 08:34:09.000 194 22473.05 177.72 41464.48 88888.00 2023-07-13 08:34:10.000 194 22473.07 177.72 41464.44 47542.58 2023-07-13 08:34:11.000 194 22473.10 177.74 41464.40 88888.00 2023-07-13 08:34:12.000 194 22473.13 177.74 41464.40 88888.00 2023-07-13 08:34:13.000 194 22473.17 177.70 41464.41 88888.00 2023-07-13 08:34:14.000 194 22473.19 177.67 41464.39 88888.00 2023-07-13 08:34:15.000 194 22473.17 177.63 41464.36 47542.68 2023-07-13 08:34:16.000 194 22473.17 177.58 41464.34 88888.00 2023-07-13 08:34:17.000 194 22473.20 177.55 41464.36 88888.00 2023-07-13 08:34:18.000 194 22473.24 177.56 41464.36 88888.00 2023-07-13 08:34:19.000 194 22473.27 177.60 41464.36 88888.00 2023-07-13 08:34:20.000 194 22473.31 177.59 41464.37 47542.75 2023-07-13 08:34:21.000 194 22473.33 177.56 41464.41 88888.00 2023-07-13 08:34:22.000 194 22473.34 177.56 41464.48 88888.00 2023-07-13 08:34:23.000 194 22473.36 177.53 41464.51 88888.00 2023-07-13 08:34:24.000 194 22473.40 177.45 41464.49 88888.00 2023-07-13 08:34:25.000 194 22473.42 177.34 41464.48 47542.82 2023-07-13 08:34:26.000 194 22473.42 177.32 41464.52 88888.00 2023-07-13 08:34:27.000 194 22473.44 177.39 41464.53 88888.00 2023-07-13 08:34:28.000 194 22473.46 177.41 41464.47 88888.00 2023-07-13 08:34:29.000 194 22473.48 177.33 41464.45 88888.00 2023-07-13 08:34:30.000 194 22473.56 177.30 41464.53 47542.92 2023-07-13 08:34:31.000 194 22473.67 177.36 41464.59 88888.00 2023-07-13 08:34:32.000 194 22473.79 177.39 41464.55 88888.00 2023-07-13 08:34:33.000 194 22473.87 177.32 41464.44 88888.00 2023-07-13 08:34:34.000 194 22473.89 177.24 41464.43 88888.00 2023-07-13 08:34:35.000 194 22473.85 177.22 41464.56 47542.99 2023-07-13 08:34:36.000 194 22473.81 177.25 41464.62 88888.00 2023-07-13 08:34:37.000 194 22473.77 177.28 41464.60 88888.00 2023-07-13 08:34:38.000 194 22473.77 177.29 41464.62 88888.00 2023-07-13 08:34:39.000 194 22473.83 177.25 41464.72 88888.00 2023-07-13 08:34:40.000 194 22473.88 177.16 41464.76 47543.14 2023-07-13 08:34:41.000 194 22473.95 177.12 41464.73 88888.00 2023-07-13 08:34:42.000 194 22474.04 177.16 41464.71 88888.00 2023-07-13 08:34:43.000 194 22474.09 177.18 41464.66 88888.00 2023-07-13 08:34:44.000 194 22474.11 177.20 41464.60 88888.00 2023-07-13 08:34:45.000 194 22474.15 177.23 41464.63 47543.19 2023-07-13 08:34:46.000 194 22474.18 177.21 41464.65 88888.00 2023-07-13 08:34:47.000 194 22474.23 177.14 41464.63 88888.00 2023-07-13 08:34:48.000 194 22474.25 177.09 41464.62 88888.00 2023-07-13 08:34:49.000 194 22474.27 177.09 41464.61 88888.00 2023-07-13 08:34:50.000 194 22474.29 177.10 41464.56 47543.32 2023-07-13 08:34:51.000 194 22474.29 177.07 41464.56 88888.00 2023-07-13 08:34:52.000 194 22474.29 177.06 41464.66 88888.00 2023-07-13 08:34:53.000 194 22474.33 177.07 41464.71 88888.00 2023-07-13 08:34:54.000 194 22474.37 177.07 41464.63 88888.00 2023-07-13 08:34:55.000 194 22474.36 177.08 41464.56 47543.42 2023-07-13 08:34:56.000 194 22474.36 177.07 41464.54 88888.00 2023-07-13 08:34:57.000 194 22474.42 177.07 41464.56 88888.00 2023-07-13 08:34:58.000 194 22474.51 177.12 41464.60 88888.00 2023-07-13 08:34:59.000 194 22474.58 177.14 41464.63 88888.00 2023-07-13 08:35:00.000 194 22474.62 177.12 41464.63 47543.44 2023-07-13 08:35:01.000 194 22474.64 177.06 41464.64 88888.00 2023-07-13 08:35:02.000 194 22474.66 177.01 41464.63 88888.00 2023-07-13 08:35:03.000 194 22474.72 177.00 41464.61 88888.00 2023-07-13 08:35:04.000 194 22474.79 177.07 41464.65 88888.00 2023-07-13 08:35:05.000 194 22474.85 177.16 41464.66 47543.61 2023-07-13 08:35:06.000 194 22474.88 177.17 41464.58 88888.00 2023-07-13 08:35:07.000 194 22474.92 177.11 41464.49 88888.00 2023-07-13 08:35:08.000 194 22475.00 177.04 41464.49 88888.00 2023-07-13 08:35:09.000 194 22475.08 177.02 41464.57 88888.00 2023-07-13 08:35:10.000 194 22475.14 177.03 41464.65 47543.75 2023-07-13 08:35:11.000 194 22475.20 177.00 41464.66 88888.00 2023-07-13 08:35:12.000 194 22475.27 176.95 41464.64 88888.00 2023-07-13 08:35:13.000 194 22475.31 176.95 41464.62 88888.00 2023-07-13 08:35:14.000 194 22475.32 176.99 41464.59 88888.00 2023-07-13 08:35:15.000 194 22475.33 177.00 41464.57 47543.89 2023-07-13 08:35:16.000 194 22475.35 177.00 41464.62 88888.00 2023-07-13 08:35:17.000 194 22475.37 177.07 41464.73 88888.00 2023-07-13 08:35:18.000 194 22475.37 177.08 41464.78 88888.00 2023-07-13 08:35:19.000 194 22475.38 176.97 41464.73 88888.00 2023-07-13 08:35:20.000 194 22475.40 176.87 41464.66 47543.98 2023-07-13 08:35:21.000 194 22475.44 176.86 41464.64 88888.00 2023-07-13 08:35:22.000 194 22475.45 176.86 41464.66 88888.00 2023-07-13 08:35:23.000 194 22475.47 176.88 41464.68 88888.00 2023-07-13 08:35:24.000 194 22475.52 176.89 41464.73 88888.00 2023-07-13 08:35:25.000 194 22475.58 176.84 41464.75 47544.06 2023-07-13 08:35:26.000 194 22475.60 176.76 41464.72 88888.00 2023-07-13 08:35:27.000 194 22475.59 176.74 41464.73 88888.00 2023-07-13 08:35:28.000 194 22475.59 176.77 41464.76 88888.00 2023-07-13 08:35:29.000 194 22475.56 176.79 41464.79 88888.00 2023-07-13 08:35:30.000 194 22475.52 176.78 41464.84 47544.11 2023-07-13 08:35:31.000 194 22475.53 176.79 41464.88 88888.00 2023-07-13 08:35:32.000 194 22475.55 176.79 41464.87 88888.00 2023-07-13 08:35:33.000 194 22475.54 176.75 41464.83 88888.00 2023-07-13 08:35:34.000 194 22475.57 176.74 41464.87 88888.00 2023-07-13 08:35:35.000 194 22475.60 176.76 41464.91 47544.15 2023-07-13 08:35:36.000 194 22475.59 176.76 41464.86 88888.00 2023-07-13 08:35:37.000 194 22475.57 176.76 41464.79 88888.00 2023-07-13 08:35:38.000 194 22475.60 176.75 41464.79 88888.00 2023-07-13 08:35:39.000 194 22475.66 176.74 41464.84 88888.00 2023-07-13 08:35:40.000 194 22475.69 176.75 41464.87 47544.20 2023-07-13 08:35:41.000 194 22475.68 176.73 41464.88 88888.00 2023-07-13 08:35:42.000 194 22475.65 176.69 41464.85 88888.00 2023-07-13 08:35:43.000 194 22475.65 176.64 41464.79 88888.00 2023-07-13 08:35:44.000 194 22475.67 176.63 41464.77 88888.00 2023-07-13 08:35:45.000 194 22475.71 176.67 41464.81 47544.21 2023-07-13 08:35:46.000 194 22475.71 176.68 41464.84 88888.00 2023-07-13 08:35:47.000 194 22475.68 176.64 41464.86 88888.00 2023-07-13 08:35:48.000 194 22475.68 176.62 41464.88 88888.00 2023-07-13 08:35:49.000 194 22475.71 176.63 41464.90 88888.00 2023-07-13 08:35:50.000 194 22475.74 176.62 41464.87 47544.20 2023-07-13 08:35:51.000 194 22475.78 176.57 41464.83 88888.00 2023-07-13 08:35:52.000 194 22475.81 176.57 41464.87 88888.00 2023-07-13 08:35:53.000 194 22475.80 176.61 41464.94 88888.00 2023-07-13 08:35:54.000 194 22475.80 176.63 41464.94 88888.00 2023-07-13 08:35:55.000 194 22475.84 176.62 41464.88 47544.22 2023-07-13 08:35:56.000 194 22475.87 176.63 41464.89 88888.00 2023-07-13 08:35:57.000 194 22475.87 176.66 41464.94 88888.00 2023-07-13 08:35:58.000 194 22475.86 176.66 41464.95 88888.00 2023-07-13 08:35:59.000 194 22475.87 176.61 41464.93 88888.00 2023-07-13 08:36:00.000 194 22475.90 176.57 41464.89 47544.26 2023-07-13 08:36:01.000 194 22475.92 176.55 41464.85 88888.00 2023-07-13 08:36:02.000 194 22475.92 176.52 41464.86 88888.00 2023-07-13 08:36:03.000 194 22475.92 176.48 41464.83 88888.00 2023-07-13 08:36:04.000 194 22475.90 176.50 41464.78 88888.00 2023-07-13 08:36:05.000 194 22475.86 176.55 41464.82 47544.28 2023-07-13 08:36:06.000 194 22475.82 176.54 41464.93 88888.00 2023-07-13 08:36:07.000 194 22475.81 176.53 41464.98 88888.00 2023-07-13 08:36:08.000 194 22475.83 176.55 41464.98 88888.00 2023-07-13 08:36:09.000 194 22475.84 176.50 41464.94 88888.00 2023-07-13 08:36:10.000 194 22475.81 176.37 41464.92 47544.31 2023-07-13 08:36:11.000 194 22475.80 176.26 41464.98 88888.00 2023-07-13 08:36:12.000 194 22475.81 176.25 41465.01 88888.00 2023-07-13 08:36:13.000 194 22475.84 176.31 41464.97 88888.00 2023-07-13 08:36:14.000 194 22475.84 176.37 41464.93 88888.00 2023-07-13 08:36:15.000 194 22475.81 176.34 41464.94 47544.34 2023-07-13 08:36:16.000 194 22475.78 176.26 41464.94 88888.00 2023-07-13 08:36:17.000 194 22475.80 176.21 41464.93 88888.00 2023-07-13 08:36:18.000 194 22475.84 176.19 41464.94 88888.00 2023-07-13 08:36:19.000 194 22475.87 176.18 41464.97 88888.00 2023-07-13 08:36:20.000 194 22475.88 176.15 41465.00 47544.34 2023-07-13 08:36:21.000 194 22475.90 176.15 41465.06 88888.00 2023-07-13 08:36:22.000 194 22475.90 176.12 41465.09 88888.00 2023-07-13 08:36:23.000 194 22475.89 176.09 41465.02 88888.00 2023-07-13 08:36:24.000 194 22475.85 176.06 41464.97 88888.00 2023-07-13 08:36:25.000 194 22475.81 176.03 41464.95 47544.37 2023-07-13 08:36:26.000 194 22475.78 176.00 41464.95 88888.00 2023-07-13 08:36:27.000 194 22475.77 176.00 41464.96 88888.00 2023-07-13 08:36:28.000 194 22475.77 176.04 41464.97 88888.00 2023-07-13 08:36:29.000 194 22475.75 176.11 41464.95 88888.00 2023-07-13 08:36:30.000 194 22475.72 176.17 41464.93 47544.33 2023-07-13 08:36:31.000 194 22475.70 176.16 41464.89 88888.00 2023-07-13 08:36:32.000 194 22475.74 176.13 41464.84 88888.00 2023-07-13 08:36:33.000 194 22475.79 176.12 41464.84 88888.00 2023-07-13 08:36:34.000 194 22475.78 176.10 41464.89 88888.00 2023-07-13 08:36:35.000 194 22475.74 176.08 41464.88 47544.37 2023-07-13 08:36:36.000 194 22475.74 176.08 41464.81 88888.00 2023-07-13 08:36:37.000 194 22475.75 176.09 41464.79 88888.00 2023-07-13 08:36:38.000 194 22475.80 176.07 41464.81 88888.00 2023-07-13 08:36:39.000 194 22475.85 176.09 41464.84 88888.00 2023-07-13 08:36:40.000 194 22475.86 176.12 41464.88 47544.35 2023-07-13 08:36:41.000 194 22475.81 176.08 41464.87 88888.00 2023-07-13 08:36:42.000 194 22475.77 176.05 41464.77 88888.00 2023-07-13 08:36:43.000 194 22475.73 176.08 41464.66 88888.00 2023-07-13 08:36:44.000 194 22475.69 176.09 41464.61 88888.00 2023-07-13 08:36:45.000 194 22475.68 176.03 41464.65 47544.34 2023-07-13 08:36:46.000 194 22475.71 175.99 41464.73 88888.00 2023-07-13 08:36:47.000 194 22475.75 175.97 41464.77 88888.00 2023-07-13 08:36:48.000 194 22475.78 175.99 41464.72 88888.00 2023-07-13 08:36:49.000 194 22475.81 176.02 41464.66 88888.00 2023-07-13 08:36:50.000 194 22475.82 176.02 41464.66 47544.41 2023-07-13 08:36:51.000 194 22475.80 175.99 41464.73 88888.00 2023-07-13 08:36:52.000 194 22475.78 175.94 41464.77 88888.00 2023-07-13 08:36:53.000 194 22475.78 175.90 41464.77 88888.00 2023-07-13 08:36:54.000 194 22475.81 175.86 41464.80 88888.00 2023-07-13 08:36:55.000 194 22475.85 175.84 41464.83 47544.39 2023-07-13 08:36:56.000 194 22475.91 175.85 41464.88 88888.00 2023-07-13 08:36:57.000 194 22475.92 175.88 41464.91 88888.00 2023-07-13 08:36:58.000 194 22475.87 175.89 41464.89 88888.00 2023-07-13 08:36:59.000 194 22475.83 175.89 41464.86 88888.00 2023-07-13 08:37:00.000 194 22475.82 175.84 41464.81 47544.35 2023-07-13 08:37:01.000 194 22475.84 175.80 41464.83 88888.00 2023-07-13 08:37:02.000 194 22475.89 175.83 41464.92 88888.00 2023-07-13 08:37:03.000 194 22475.88 175.89 41464.94 88888.00 2023-07-13 08:37:04.000 194 22475.79 175.90 41464.85 88888.00 2023-07-13 08:37:05.000 194 22475.76 175.89 41464.76 47544.36 2023-07-13 08:37:06.000 194 22475.78 175.89 41464.76 88888.00 2023-07-13 08:37:07.000 194 22475.80 175.94 41464.82 88888.00 2023-07-13 08:37:08.000 194 22475.84 175.98 41464.90 88888.00 2023-07-13 08:37:09.000 194 22475.85 175.90 41464.94 88888.00 2023-07-13 08:37:10.000 194 22475.76 175.77 41464.95 47544.36 2023-07-13 08:37:11.000 194 22475.63 175.75 41464.93 88888.00 2023-07-13 08:37:12.000 194 22475.60 175.79 41464.84 88888.00 2023-07-13 08:37:13.000 194 22475.65 175.83 41464.73 88888.00 2023-07-13 08:37:14.000 194 22475.67 175.83 41464.70 88888.00 2023-07-13 08:37:15.000 194 22475.63 175.81 41464.71 47544.31 2023-07-13 08:37:16.000 194 22475.62 175.84 41464.77 88888.00 2023-07-13 08:37:17.000 194 22475.64 175.88 41464.81 88888.00 2023-07-13 08:37:18.000 194 22475.64 175.86 41464.78 88888.00 2023-07-13 08:37:19.000 194 22475.64 175.82 41464.79 88888.00 2023-07-13 08:37:20.000 194 22475.66 175.81 41464.87 47544.35 2023-07-13 08:37:21.000 194 22475.67 175.78 41464.87 88888.00 2023-07-13 08:37:22.000 194 22475.69 175.75 41464.81 88888.00 2023-07-13 08:37:23.000 194 22475.73 175.78 41464.83 88888.00 2023-07-13 08:37:24.000 194 22475.77 175.84 41464.91 88888.00 2023-07-13 08:37:25.000 194 22475.79 175.83 41464.94 47544.30 2023-07-13 08:37:26.000 194 22475.74 175.77 41464.86 88888.00 2023-07-13 08:37:27.000 194 22475.68 175.75 41464.79 88888.00 2023-07-13 08:37:28.000 194 22475.68 175.76 41464.77 88888.00 2023-07-13 08:37:29.000 194 22475.70 175.77 41464.79 88888.00 2023-07-13 08:37:30.000 194 22475.67 175.79 41464.84 47544.27 2023-07-13 08:37:31.000 194 22475.62 175.80 41464.88 88888.00 2023-07-13 08:37:32.000 194 22475.59 175.75 41464.88 88888.00 2023-07-13 08:37:33.000 194 22475.59 175.75 41464.88 88888.00 2023-07-13 08:37:34.000 194 22475.61 175.83 41464.90 88888.00 2023-07-13 08:37:35.000 194 22475.61 175.89 41464.94 47544.29 2023-07-13 08:37:36.000 194 22475.57 175.90 41464.99 88888.00 2023-07-13 08:37:37.000 194 22475.56 175.88 41465.02 88888.00 2023-07-13 08:37:38.000 194 22475.61 175.88 41465.04 88888.00 2023-07-13 08:37:39.000 194 22475.64 175.91 41465.01 88888.00 2023-07-13 08:37:40.000 194 22475.60 175.90 41464.98 47544.28 2023-07-13 08:37:41.000 194 22475.55 175.83 41464.94 88888.00 2023-07-13 08:37:42.000 194 22475.52 175.76 41464.86 88888.00 2023-07-13 08:37:43.000 194 22475.51 175.71 41464.78 88888.00 2023-07-13 08:37:44.000 194 22475.53 175.67 41464.77 88888.00 2023-07-13 08:37:45.000 194 22475.56 175.67 41464.76 47544.26 2023-07-13 08:37:46.000 194 22475.53 175.65 41464.76 88888.00 2023-07-13 08:37:47.000 194 22475.50 175.64 41464.87 88888.00 2023-07-13 08:37:48.000 194 22475.50 175.66 41465.01 88888.00 2023-07-13 08:37:49.000 194 22475.49 175.70 41465.05 88888.00 2023-07-13 08:37:50.000 194 22475.45 175.74 41465.01 47544.25 2023-07-13 08:37:51.000 194 22475.43 175.74 41464.97 88888.00 2023-07-13 08:37:52.000 194 22475.41 175.70 41464.96 88888.00 2023-07-13 08:37:53.000 194 22475.40 175.68 41465.01 88888.00 2023-07-13 08:37:54.000 194 22475.41 175.69 41465.05 88888.00 2023-07-13 08:37:55.000 194 22475.37 175.65 41464.95 47544.24 2023-07-13 08:37:56.000 194 22475.30 175.61 41464.81 88888.00 2023-07-13 08:37:57.000 194 22475.29 175.64 41464.80 88888.00 2023-07-13 08:37:58.000 194 22475.35 175.68 41464.81 88888.00 2023-07-13 08:37:59.000 194 22475.39 175.67 41464.77 88888.00 2023-07-13 08:38:00.000 194 22475.37 175.68 41464.77 47544.21 2023-07-13 08:38:01.000 194 22475.38 175.70 41464.85 88888.00 2023-07-13 08:38:02.000 194 22475.43 175.70 41464.91 88888.00 2023-07-13 08:38:03.000 194 22475.46 175.70 41464.91 88888.00 2023-07-13 08:38:04.000 194 22475.44 175.73 41464.91 88888.00 2023-07-13 08:38:05.000 194 22475.38 175.76 41464.98 47544.19 2023-07-13 08:38:06.000 194 22475.34 175.74 41465.02 88888.00 2023-07-13 08:38:07.000 194 22475.32 175.71 41464.97 88888.00 2023-07-13 08:38:08.000 194 22475.28 175.71 41464.95 88888.00 2023-07-13 08:38:09.000 194 22475.25 175.69 41465.03 88888.00 2023-07-13 08:38:10.000 194 22475.24 175.66 41465.12 47544.14 2023-07-13 08:38:11.000 194 22475.23 175.65 41465.11 88888.00 2023-07-13 08:38:12.000 194 22475.17 175.60 41464.99 88888.00 2023-07-13 08:38:13.000 194 22475.12 175.52 41464.85 88888.00 2023-07-13 08:38:14.000 194 22475.11 175.49 41464.82 88888.00 2023-07-13 08:38:15.000 194 22475.13 175.53 41464.86 47544.09 2023-07-13 08:38:16.000 194 22475.12 175.55 41464.87 88888.00 2023-07-13 08:38:17.000 194 22475.09 175.58 41464.86 88888.00 2023-07-13 08:38:18.000 194 22475.06 175.63 41464.85 88888.00 2023-07-13 08:38:19.000 194 22475.04 175.65 41464.81 88888.00 2023-07-13 08:38:20.000 194 22475.03 175.64 41464.77 47544.07 2023-07-13 08:38:21.000 194 22475.00 175.59 41464.72 88888.00 2023-07-13 08:38:22.000 194 22474.94 175.49 41464.65 88888.00 2023-07-13 08:38:23.000 194 22474.91 175.46 41464.64 88888.00 2023-07-13 08:38:24.000 194 22474.93 175.50 41464.71 88888.00 2023-07-13 08:38:25.000 194 22474.94 175.52 41464.81 47544.06 2023-07-13 08:38:26.000 194 22474.96 175.52 41464.86 88888.00 2023-07-13 08:38:27.000 194 22474.98 175.54 41464.82 88888.00 2023-07-13 08:38:28.000 194 22474.98 175.57 41464.73 88888.00 2023-07-13 08:38:29.000 194 22474.98 175.61 41464.74 88888.00 2023-07-13 08:38:30.000 194 22475.02 175.68 41464.85 47544.09 2023-07-13 08:38:31.000 194 22475.06 175.73 41464.95 88888.00 2023-07-13 08:38:32.000 194 22475.09 175.72 41465.01 88888.00 2023-07-13 08:38:33.000 194 22475.09 175.66 41465.03 88888.00 2023-07-13 08:38:34.000 194 22475.04 175.64 41464.98 88888.00 2023-07-13 08:38:35.000 194 22474.96 175.63 41464.84 47544.08 2023-07-13 08:38:36.000 194 22474.93 175.62 41464.73 88888.00 2023-07-13 08:38:37.000 194 22474.95 175.59 41464.71 88888.00 2023-07-13 08:38:38.000 194 22474.95 175.56 41464.72 88888.00 2023-07-13 08:38:39.000 194 22474.91 175.54 41464.76 88888.00 2023-07-13 08:38:40.000 194 22474.88 175.56 41464.85 47544.04 2023-07-13 08:38:41.000 194 22474.87 175.56 41464.89 88888.00 2023-07-13 08:38:42.000 194 22474.86 175.50 41464.85 88888.00 2023-07-13 08:38:43.000 194 22474.81 175.43 41464.82 88888.00 2023-07-13 08:38:44.000 194 22474.72 175.44 41464.83 88888.00 2023-07-13 08:38:45.000 194 22474.69 175.50 41464.79 47544.02 2023-07-13 08:38:46.000 194 22474.72 175.52 41464.74 88888.00 2023-07-13 08:38:47.000 194 22474.77 175.54 41464.79 88888.00 2023-07-13 08:38:48.000 194 22474.80 175.57 41464.85 88888.00 2023-07-13 08:38:49.000 194 22474.81 175.56 41464.87 88888.00 2023-07-13 08:38:50.000 194 22474.85 175.51 41464.87 47543.98 2023-07-13 08:38:51.000 194 22474.85 175.48 41464.87 88888.00 2023-07-13 08:38:52.000 194 22474.78 175.47 41464.85 88888.00 2023-07-13 08:38:53.000 194 22474.74 175.49 41464.87 88888.00 2023-07-13 08:38:54.000 194 22474.81 175.53 41464.93 88888.00 2023-07-13 08:38:55.000 194 22474.89 175.54 41464.99 47543.99 2023-07-13 08:38:56.000 194 22474.90 175.53 41465.07 88888.00 2023-07-13 08:38:57.000 194 22474.87 175.55 41465.11 88888.00 2023-07-13 08:38:58.000 194 22474.84 175.59 41465.06 88888.00 2023-07-13 08:38:59.000 194 22474.79 175.62 41465.04 88888.00 2023-07-13 08:39:00.000 194 22474.74 175.60 41465.00 47543.99 2023-07-13 08:39:01.000 194 22474.75 175.57 41464.98 88888.00 2023-07-13 08:39:02.000 194 22474.82 175.60 41464.99 88888.00 2023-07-13 08:39:03.000 194 22474.88 175.63 41464.94 88888.00 2023-07-13 08:39:04.000 194 22474.89 175.60 41464.89 88888.00 2023-07-13 08:39:05.000 194 22474.87 175.56 41464.90 47543.94 2023-07-13 08:39:06.000 194 22474.86 175.55 41464.93 88888.00 2023-07-13 08:39:07.000 194 22474.90 175.55 41464.93 88888.00 2023-07-13 08:39:08.000 194 22474.91 175.56 41464.86 88888.00 2023-07-13 08:39:09.000 194 22474.88 175.56 41464.80 88888.00 2023-07-13 08:39:10.000 194 22474.81 175.53 41464.81 47543.76 2023-07-13 08:39:11.000 194 22474.72 175.48 41464.78 88888.00 2023-07-13 08:39:12.000 194 22474.65 175.45 41464.70 88888.00 2023-07-13 08:39:13.000 194 22474.59 175.44 41464.64 88888.00 2023-07-13 08:39:14.000 194 22474.52 175.44 41464.60 88888.00 2023-07-13 08:39:15.000 194 22474.49 175.42 41464.59 47543.22 2023-07-13 08:39:16.000 194 22474.53 175.37 41464.56 88888.00 2023-07-13 08:39:17.000 194 22474.62 175.33 41464.52 88888.00 2023-07-13 08:39:18.000 194 22474.72 175.32 41464.51 88888.00 2023-07-13 08:39:19.000 194 22474.75 175.33 41464.51 88888.00 2023-07-13 08:39:20.000 194 22474.70 175.35 41464.50 47543.62 2023-07-13 08:39:21.000 194 22474.66 175.40 41464.61 88888.00 2023-07-13 08:39:22.000 194 22474.69 175.43 41464.73 88888.00 2023-07-13 08:39:23.000 194 22474.73 175.40 41464.70 88888.00 2023-07-13 08:39:24.000 194 22474.70 175.37 41464.62 88888.00 2023-07-13 08:39:25.000 194 22474.63 175.39 41464.64 47543.64 2023-07-13 08:39:26.000 194 22474.61 175.48 41464.69 88888.00 2023-07-13 08:39:27.000 194 22474.62 175.56 41464.66 88888.00 2023-07-13 08:39:28.000 194 22474.62 175.56 41464.60 88888.00 2023-07-13 08:39:29.000 194 22474.61 175.57 41464.62 88888.00 2023-07-13 08:39:30.000 194 22474.57 175.61 41464.68 47543.62 2023-07-13 08:39:31.000 194 22474.52 175.59 41464.67 88888.00 2023-07-13 08:39:32.000 194 22474.47 175.55 41464.63 88888.00 2023-07-13 08:39:33.000 194 22474.46 175.54 41464.59 88888.00 2023-07-13 08:39:34.000 194 22474.47 175.55 41464.55 88888.00 2023-07-13 08:39:35.000 194 22474.44 175.58 41464.53 47543.59 2023-07-13 08:39:36.000 194 22474.38 175.57 41464.53 88888.00 2023-07-13 08:39:37.000 194 22474.36 175.50 41464.57 88888.00 2023-07-13 08:39:38.000 194 22474.38 175.46 41464.65 88888.00 2023-07-13 08:39:39.000 194 22474.40 175.52 41464.71 88888.00 2023-07-13 08:39:40.000 194 22474.43 175.65 41464.73 47543.54 2023-07-13 08:39:41.000 194 22474.42 175.74 41464.68 88888.00 2023-07-13 08:39:42.000 194 22474.35 175.74 41464.58 88888.00 2023-07-13 08:39:43.000 194 22474.29 175.69 41464.56 88888.00 2023-07-13 08:39:44.000 194 22474.31 175.65 41464.60 88888.00 2023-07-13 08:39:45.000 194 22474.35 175.62 41464.59 47543.56 2023-07-13 08:39:46.000 194 22474.37 175.63 41464.55 88888.00 2023-07-13 08:39:47.000 194 22474.37 175.69 41464.54 88888.00 2023-07-13 08:39:48.000 194 22474.36 175.74 41464.55 88888.00 2023-07-13 08:39:49.000 194 22474.35 175.73 41464.57 88888.00 2023-07-13 08:39:50.000 194 22474.33 175.71 41464.63 47543.52 2023-07-13 08:39:51.000 194 22474.32 175.73 41464.67 88888.00 2023-07-13 08:39:52.000 194 22474.31 175.72 41464.67 88888.00 2023-07-13 08:39:53.000 194 22474.31 175.67 41464.66 88888.00 2023-07-13 08:39:54.000 194 22474.32 175.68 41464.64 88888.00 2023-07-13 08:39:55.000 194 22474.33 175.69 41464.66 47543.50 2023-07-13 08:39:56.000 194 22474.34 175.66 41464.74 88888.00 2023-07-13 08:39:57.000 194 22474.31 175.69 41464.81 88888.00 2023-07-13 08:39:58.000 194 22474.25 175.75 41464.76 88888.00 2023-07-13 08:39:59.000 194 22474.21 175.78 41464.65 88888.00 2023-07-13 08:40:00.000 194 22474.21 175.76 41464.61 47543.43 2023-07-13 08:40:01.000 194 22474.18 175.76 41464.61 88888.00 2023-07-13 08:40:02.000 194 22474.11 175.78 41464.59 88888.00 2023-07-13 08:40:03.000 194 22474.03 175.76 41464.59 88888.00 2023-07-13 08:40:04.000 194 22474.01 175.72 41464.63 88888.00 2023-07-13 08:40:05.000 194 22474.05 175.75 41464.68 47543.39 2023-07-13 08:40:06.000 194 22474.05 175.80 41464.70 88888.00 2023-07-13 08:40:07.000 194 22473.97 175.79 41464.65 88888.00 2023-07-13 08:40:08.000 194 22473.96 175.79 41464.59 88888.00 2023-07-13 08:40:09.000 194 22474.01 175.80 41464.56 88888.00 2023-07-13 08:40:10.000 194 22474.06 175.76 41464.50 47543.35 2023-07-13 08:40:11.000 194 22474.03 175.71 41464.48 88888.00 2023-07-13 08:40:12.000 194 22473.97 175.70 41464.57 88888.00 2023-07-13 08:40:13.000 194 22473.94 175.72 41464.68 88888.00 2023-07-13 08:40:14.000 194 22473.95 175.77 41464.68 88888.00 2023-07-13 08:40:15.000 194 22473.93 175.84 41464.65 47543.35 2023-07-13 08:40:16.000 194 22473.90 175.87 41464.66 88888.00 2023-07-13 08:40:17.000 194 22473.91 175.82 41464.62 88888.00 2023-07-13 08:40:18.000 194 22473.90 175.77 41464.55 88888.00 2023-07-13 08:40:19.000 194 22473.90 175.77 41464.47 88888.00 2023-07-13 08:40:20.000 194 22473.92 175.79 41464.41 47543.27 2023-07-13 08:40:21.000 194 22473.91 175.82 41464.48 88888.00 2023-07-13 08:40:22.000 194 22473.89 175.84 41464.61 88888.00 2023-07-13 08:40:23.000 194 22473.88 175.83 41464.63 88888.00 2023-07-13 08:40:24.000 194 22473.84 175.81 41464.59 88888.00 2023-07-13 08:40:25.000 194 22473.77 175.81 41464.57 47543.20 2023-07-13 08:40:26.000 194 22473.72 175.83 41464.57 88888.00 2023-07-13 08:40:27.000 194 22473.73 175.88 41464.57 88888.00 2023-07-13 08:40:28.000 194 22473.76 175.90 41464.57 88888.00 2023-07-13 08:40:29.000 194 22473.78 175.88 41464.55 88888.00 2023-07-13 08:40:30.000 194 22473.80 175.89 41464.57 47543.17 2023-07-13 08:40:31.000 194 22473.76 175.94 41464.63 88888.00 2023-07-13 08:40:32.000 194 22473.68 175.97 41464.66 88888.00 2023-07-13 08:40:33.000 194 22473.62 175.97 41464.66 88888.00 2023-07-13 08:40:34.000 194 22473.57 175.95 41464.61 88888.00 2023-07-13 08:40:35.000 194 22473.54 175.95 41464.55 47543.13 2023-07-13 08:40:36.000 194 22473.58 175.97 41464.55 88888.00 2023-07-13 08:40:37.000 194 22473.65 175.96 41464.58 88888.00 2023-07-13 08:40:38.000 194 22473.68 175.97 41464.59 88888.00 2023-07-13 08:40:39.000 194 22473.67 176.07 41464.57 88888.00 2023-07-13 08:40:40.000 194 22473.63 176.16 41464.60 47543.10 2023-07-13 08:40:41.000 194 22473.60 176.13 41464.62 88888.00 2023-07-13 08:40:42.000 194 22473.58 176.04 41464.59 88888.00 2023-07-13 08:40:43.000 194 22473.57 175.98 41464.54 88888.00 2023-07-13 08:40:44.000 194 22473.54 175.94 41464.49 88888.00 2023-07-13 08:40:45.000 194 22473.50 175.95 41464.48 47543.05 2023-07-13 08:40:46.000 194 22473.45 175.97 41464.52 88888.00 2023-07-13 08:40:47.000 194 22473.42 175.96 41464.58 88888.00 2023-07-13 08:40:48.000 194 22473.38 175.95 41464.64 88888.00 2023-07-13 08:40:49.000 194 22473.34 176.00 41464.65 88888.00 2023-07-13 08:40:50.000 194 22473.32 176.07 41464.63 47543.03 2023-07-13 08:40:51.000 194 22473.30 176.07 41464.59 88888.00 2023-07-13 08:40:52.000 194 22473.30 176.06 41464.60 88888.00 2023-07-13 08:40:53.000 194 22473.28 176.10 41464.61 88888.00 2023-07-13 08:40:54.000 194 22473.28 176.13 41464.59 88888.00 2023-07-13 08:40:55.000 194 22473.30 176.12 41464.61 47542.95 2023-07-13 08:40:56.000 194 22473.27 176.13 41464.68 88888.00 2023-07-13 08:40:57.000 194 22473.23 176.12 41464.72 88888.00 2023-07-13 08:40:58.000 194 22473.28 176.10 41464.69 88888.00 2023-07-13 08:40:59.000 194 22473.32 176.07 41464.57 88888.00 2023-07-13 08:41:00.000 194 22473.29 176.03 41464.46 47542.95 2023-07-13 08:41:01.000 194 22473.28 176.01 41464.44 88888.00 2023-07-13 08:41:02.000 194 22473.33 176.03 41464.50 88888.00 2023-07-13 08:41:03.000 194 22473.37 176.11 41464.55 88888.00 2023-07-13 08:41:04.000 194 22473.36 176.22 41464.59 88888.00 2023-07-13 08:41:05.000 194 22473.36 176.24 41464.62 47542.96 2023-07-13 08:41:06.000 194 22473.41 176.17 41464.62 88888.00 2023-07-13 08:41:07.000 194 22473.45 176.07 41464.61 88888.00 2023-07-13 08:41:08.000 194 22473.44 176.04 41464.62 88888.00 2023-07-13 08:41:09.000 194 22473.40 176.10 41464.65 88888.00 2023-07-13 08:41:10.000 194 22473.38 176.14 41464.64 47542.98 2023-07-13 08:41:11.000 194 22473.40 176.13 41464.61 88888.00 2023-07-13 08:41:12.000 194 22473.47 176.13 41464.59 88888.00 2023-07-13 08:41:13.000 194 22473.47 176.14 41464.59 88888.00 2023-07-13 08:41:14.000 194 22473.43 176.15 41464.62 88888.00 2023-07-13 08:41:15.000 194 22473.41 176.14 41464.65 47542.95 2023-07-13 08:41:16.000 194 22473.42 176.13 41464.62 88888.00 2023-07-13 08:41:17.000 194 22473.45 176.11 41464.54 88888.00 2023-07-13 08:41:18.000 194 22473.47 176.09 41464.53 88888.00 2023-07-13 08:41:19.000 194 22473.50 176.13 41464.60 88888.00 2023-07-13 08:41:20.000 194 22473.52 176.19 41464.69 47543.00 2023-07-13 08:41:21.000 194 22473.53 176.22 41464.70 88888.00 2023-07-13 08:41:22.000 194 22473.49 176.24 41464.62 88888.00 2023-07-13 08:41:23.000 194 22473.44 176.28 41464.56 88888.00 2023-07-13 08:41:24.000 194 22473.42 176.29 41464.54 88888.00 2023-07-13 08:41:25.000 194 22473.41 176.25 41464.53 47542.99 2023-07-13 08:41:26.000 194 22473.39 176.19 41464.54 88888.00 2023-07-13 08:41:27.000 194 22473.40 176.17 41464.53 88888.00 2023-07-13 08:41:28.000 194 22473.44 176.19 41464.56 88888.00 2023-07-13 08:41:29.000 194 22473.50 176.20 41464.61 88888.00 2023-07-13 08:41:30.000 194 22473.51 176.16 41464.62 47542.99 2023-07-13 08:41:31.000 194 22473.47 176.15 41464.62 88888.00 2023-07-13 08:41:32.000 194 22473.42 176.19 41464.67 88888.00 2023-07-13 08:41:33.000 194 22473.35 176.16 41464.66 88888.00 2023-07-13 08:41:34.000 194 22473.30 176.08 41464.62 88888.00 2023-07-13 08:41:35.000 194 22473.31 176.07 41464.59 47542.97 2023-07-13 08:41:36.000 194 22473.37 176.11 41464.56 88888.00 2023-07-13 08:41:37.000 194 22473.40 176.16 41464.56 88888.00 2023-07-13 08:41:38.000 194 22473.41 176.19 41464.57 88888.00 2023-07-13 08:41:39.000 194 22473.40 176.22 41464.61 88888.00 2023-07-13 08:41:40.000 194 22473.39 176.23 41464.64 47542.93 2023-07-13 08:41:41.000 194 22473.36 176.15 41464.61 88888.00 2023-07-13 08:41:42.000 194 22473.34 176.06 41464.52 88888.00 2023-07-13 08:41:43.000 194 22473.34 176.07 41464.46 88888.00 2023-07-13 08:41:44.000 194 22473.36 176.12 41464.47 88888.00 2023-07-13 08:41:45.000 194 22473.37 176.16 41464.54 47542.95 2023-07-13 08:41:46.000 194 22473.35 176.17 41464.57 88888.00 2023-07-13 08:41:47.000 194 22473.34 176.16 41464.61 88888.00 2023-07-13 08:41:48.000 194 22473.35 176.19 41464.65 88888.00 2023-07-13 08:41:49.000 194 22473.35 176.21 41464.60 88888.00 2023-07-13 08:41:50.000 194 22473.35 176.15 41464.49 47542.94 2023-07-13 08:41:51.000 194 22473.33 176.08 41464.48 88888.00 2023-07-13 08:41:52.000 194 22473.33 176.08 41464.57 88888.00 2023-07-13 08:41:53.000 194 22473.36 176.15 41464.64 88888.00 2023-07-13 08:41:54.000 194 22473.40 176.25 41464.68 88888.00 2023-07-13 08:41:55.000 194 22473.42 176.28 41464.69 47542.94 2023-07-13 08:41:56.000 194 22473.42 176.19 41464.68 88888.00 2023-07-13 08:41:57.000 194 22473.42 176.09 41464.63 88888.00 2023-07-13 08:41:58.000 194 22473.40 176.09 41464.61 88888.00 2023-07-13 08:41:59.000 194 22473.38 176.16 41464.58 88888.00 2023-07-13 08:42:00.000 194 22473.40 176.24 41464.54 47542.96 2023-07-13 08:42:01.000 194 22473.42 176.27 41464.56 88888.00 2023-07-13 08:42:02.000 194 22473.44 176.28 41464.63 88888.00 2023-07-13 08:42:03.000 194 22473.46 176.30 41464.64 88888.00 2023-07-13 08:42:04.000 194 22473.45 176.29 41464.62 88888.00 2023-07-13 08:42:05.000 194 22473.41 176.24 41464.60 47542.90 2023-07-13 08:42:06.000 194 22473.37 176.16 41464.53 88888.00 2023-07-13 08:42:07.000 194 22473.32 176.04 41464.41 88888.00 2023-07-13 08:42:08.000 194 22473.31 176.00 41464.31 88888.00 2023-07-13 08:42:09.000 194 22473.39 176.09 41464.29 88888.00 2023-07-13 08:42:10.000 194 22473.44 176.20 41464.28 47542.92 2023-07-13 08:42:11.000 194 22473.40 176.23 41464.32 88888.00 2023-07-13 08:42:12.000 194 22473.36 176.21 41464.40 88888.00 2023-07-13 08:42:13.000 194 22473.36 176.23 41464.45 88888.00 2023-07-13 08:42:14.000 194 22473.35 176.28 41464.45 88888.00 2023-07-13 08:42:15.000 194 22473.36 176.28 41464.49 47542.94 2023-07-13 08:42:16.000 194 22473.39 176.24 41464.55 88888.00 2023-07-13 08:42:17.000 194 22473.39 176.22 41464.59 88888.00 2023-07-13 08:42:18.000 194 22473.38 176.26 41464.57 88888.00 2023-07-13 08:42:19.000 194 22473.37 176.28 41464.54 88888.00 2023-07-13 08:42:20.000 194 22473.37 176.25 41464.48 47542.93 2023-07-13 08:42:21.000 194 22473.38 176.24 41464.46 88888.00 2023-07-13 08:42:22.000 194 22473.37 176.26 41464.48 88888.00 2023-07-13 08:42:23.000 194 22473.33 176.29 41464.48 88888.00 2023-07-13 08:42:24.000 194 22473.29 176.32 41464.47 88888.00 2023-07-13 08:42:25.000 194 22473.28 176.33 41464.49 47542.93 2023-07-13 08:42:26.000 194 22473.31 176.31 41464.54 88888.00 2023-07-13 08:42:27.000 194 22473.34 176.29 41464.53 88888.00 2023-07-13 08:42:28.000 194 22473.32 176.30 41464.47 88888.00 2023-07-13 08:42:29.000 194 22473.26 176.32 41464.47 88888.00 2023-07-13 08:42:30.000 194 22473.24 176.34 41464.48 47542.91 2023-07-13 08:42:31.000 194 22473.22 176.34 41464.47 88888.00 2023-07-13 08:42:32.000 194 22473.21 176.31 41464.48 88888.00 2023-07-13 08:42:33.000 194 22473.26 176.28 41464.48 88888.00 2023-07-13 08:42:34.000 194 22473.31 176.29 41464.46 88888.00 2023-07-13 08:42:35.000 194 22473.30 176.36 41464.46 47542.93 2023-07-13 08:42:36.000 194 22473.30 176.43 41464.46 88888.00 2023-07-13 08:42:37.000 194 22473.34 176.44 41464.43 88888.00 2023-07-13 08:42:38.000 194 22473.36 176.41 41464.44 88888.00 2023-07-13 08:42:39.000 194 22473.34 176.36 41464.47 88888.00 2023-07-13 08:42:40.000 194 22473.30 176.29 41464.46 47542.95 2023-07-13 08:42:41.000 194 22473.26 176.25 41464.43 88888.00 2023-07-13 08:42:42.000 194 22473.24 176.23 41464.38 88888.00 2023-07-13 08:42:43.000 194 22473.26 176.22 41464.39 88888.00 2023-07-13 08:42:44.000 194 22473.33 176.29 41464.48 88888.00 2023-07-13 08:42:45.000 194 22473.40 176.39 41464.51 47542.96 2023-07-13 08:42:46.000 194 22473.40 176.39 41464.46 88888.00 2023-07-13 08:42:47.000 194 22473.37 176.29 41464.44 88888.00 2023-07-13 08:42:48.000 194 22473.35 176.20 41464.44 88888.00 2023-07-13 08:42:49.000 194 22473.33 176.18 41464.40 88888.00 2023-07-13 08:42:50.000 194 22473.28 176.23 41464.41 47542.96 2023-07-13 08:42:51.000 194 22473.28 176.28 41464.48 88888.00 2023-07-13 08:42:52.000 194 22473.35 176.30 41464.57 88888.00 2023-07-13 08:42:53.000 194 22473.38 176.30 41464.63 88888.00 2023-07-13 08:42:54.000 194 22473.38 176.27 41464.63 88888.00 2023-07-13 08:42:55.000 194 22473.38 176.24 41464.65 47542.95 2023-07-13 08:42:56.000 194 22473.38 176.23 41464.67 88888.00 2023-07-13 08:42:57.000 194 22473.35 176.20 41464.64 88888.00 2023-07-13 08:42:58.000 194 22473.31 176.19 41464.59 88888.00 2023-07-13 08:42:59.000 194 22473.32 176.21 41464.57 88888.00 2023-07-13 08:43:00.000 194 22473.35 176.23 41464.62 47542.99 2023-07-13 08:43:01.000 194 22473.38 176.26 41464.69 88888.00 2023-07-13 08:43:02.000 194 22473.40 176.31 41464.65 88888.00 2023-07-13 08:43:03.000 194 22473.41 176.33 41464.54 88888.00 2023-07-13 08:43:04.000 194 22473.39 176.31 41464.48 88888.00 2023-07-13 08:43:05.000 194 22473.37 176.26 41464.50 47542.96 2023-07-13 08:43:06.000 194 22473.38 176.28 41464.53 88888.00 2023-07-13 08:43:07.000 194 22473.36 176.32 41464.53 88888.00 2023-07-13 08:43:08.000 194 22473.34 176.35 41464.55 88888.00 2023-07-13 08:43:09.000 194 22473.38 176.35 41464.61 88888.00 2023-07-13 08:43:10.000 194 22473.44 176.26 41464.62 47542.95 2023-07-13 08:43:11.000 194 22473.44 176.16 41464.59 88888.00 2023-07-13 08:43:12.000 194 22473.42 176.13 41464.53 88888.00 2023-07-13 08:43:13.000 194 22473.41 176.16 41464.48 88888.00 2023-07-13 08:43:14.000 194 22473.37 176.15 41464.44 88888.00 2023-07-13 08:43:15.000 194 22473.35 176.11 41464.44 47543.00 2023-07-13 08:43:16.000 194 22473.36 176.10 41464.50 88888.00 2023-07-13 08:43:17.000 194 22473.38 176.16 41464.55 88888.00 2023-07-13 08:43:18.000 194 22473.42 176.22 41464.55 88888.00 2023-07-13 08:43:19.000 194 22473.45 176.22 41464.55 88888.00 2023-07-13 08:43:20.000 194 22473.42 176.15 41464.57 47542.94 2023-07-13 08:43:21.000 194 22473.35 176.07 41464.60 88888.00 2023-07-13 08:43:22.000 194 22473.34 176.06 41464.62 88888.00 2023-07-13 08:43:23.000 194 22473.35 176.12 41464.61 88888.00 2023-07-13 08:43:24.000 194 22473.38 176.17 41464.57 88888.00 2023-07-13 08:43:25.000 194 22473.42 176.17 41464.57 47542.92 2023-07-13 08:43:26.000 194 22473.44 176.14 41464.56 88888.00 2023-07-13 08:43:27.000 194 22473.45 176.15 41464.52 88888.00 2023-07-13 08:43:28.000 194 22473.42 176.20 41464.49 88888.00 2023-07-13 08:43:29.000 194 22473.38 176.23 41464.48 88888.00 2023-07-13 08:43:30.000 194 22473.38 176.18 41464.44 47542.93 2023-07-13 08:43:31.000 194 22473.35 176.08 41464.36 88888.00 2023-07-13 08:43:32.000 194 22473.32 176.05 41464.31 88888.00 2023-07-13 08:43:33.000 194 22473.34 176.11 41464.28 88888.00 2023-07-13 08:43:34.000 194 22473.38 176.19 41464.31 88888.00 2023-07-13 08:43:35.000 194 22473.42 176.23 41464.41 47542.82 2023-07-13 08:43:36.000 194 22473.44 176.21 41464.52 88888.00 2023-07-13 08:43:37.000 194 22473.40 176.19 41464.53 88888.00 2023-07-13 08:43:38.000 194 22473.37 176.22 41464.51 88888.00 2023-07-13 08:43:39.000 194 22473.36 176.31 41464.52 88888.00 2023-07-13 08:43:40.000 194 22473.34 176.34 41464.52 47542.84 2023-07-13 08:43:41.000 194 22473.34 176.28 41464.49 88888.00 2023-07-13 08:43:42.000 194 22473.36 176.24 41464.52 88888.00 2023-07-13 08:43:43.000 194 22473.34 176.23 41464.53 88888.00 2023-07-13 08:43:44.000 194 22473.29 176.21 41464.51 88888.00 2023-07-13 08:43:45.000 194 22473.24 176.16 41464.53 47542.64 2023-07-13 08:43:46.000 194 22473.21 176.09 41464.50 88888.00 2023-07-13 08:43:47.000 194 22473.24 176.02 41464.39 88888.00 2023-07-13 08:43:48.000 194 22473.32 176.01 41464.34 88888.00 2023-07-13 08:43:49.000 194 22473.41 176.05 41464.43 88888.00 2023-07-13 08:43:50.000 194 22473.52 176.10 41464.61 47543.00 2023-07-13 08:43:51.000 194 22473.63 176.11 41464.75 88888.00 2023-07-13 08:43:52.000 194 22473.58 176.00 41464.74 88888.00 2023-07-13 08:43:53.000 194 22473.72 175.46 41464.41 88888.00 2023-07-13 08:43:54.000 194 22475.53 174.85 41463.17 88888.00 2023-07-13 08:43:55.000 194 22478.68 176.15 41460.84 47542.06 2023-07-13 08:43:56.000 194 22478.80 178.95 41459.43 88888.00 2023-07-13 08:43:57.000 194 22475.13 179.40 41460.74 88888.00 2023-07-13 08:43:58.000 194 22472.67 177.53 41463.07 88888.00 2023-07-13 08:43:59.000 194 22472.78 176.45 41464.30 88888.00 2023-07-13 08:44:00.000 194 22473.21 176.41 41464.54 47543.05 2023-07-13 08:44:01.000 194 22473.27 176.45 41464.57 88888.00 2023-07-13 08:44:02.000 194 22473.28 176.49 41464.67 88888.00 2023-07-13 08:44:03.000 194 22473.30 176.50 41464.78 88888.00 2023-07-13 08:44:04.000 194 22473.31 176.48 41464.81 88888.00 2023-07-13 08:44:05.000 194 22473.32 176.49 41464.77 47543.13 2023-07-13 08:44:06.000 194 22473.33 176.53 41464.79 88888.00 2023-07-13 08:44:07.000 194 22473.34 176.57 41464.87 88888.00 2023-07-13 08:44:08.000 194 22473.33 176.57 41464.88 88888.00 2023-07-13 08:44:09.000 194 22473.28 176.49 41464.82 88888.00 2023-07-13 08:44:10.000 194 22473.18 176.40 41464.74 47543.08 2023-07-13 08:44:11.000 194 22473.12 176.37 41464.68 88888.00 2023-07-13 08:44:12.000 194 22473.12 176.41 41464.68 88888.00 2023-07-13 08:44:13.000 194 22473.13 176.44 41464.71 88888.00 2023-07-13 08:44:14.000 194 22473.16 176.44 41464.70 88888.00 2023-07-13 08:44:15.000 194 22473.19 176.45 41464.70 47543.10 2023-07-13 08:44:16.000 194 22473.21 176.51 41464.77 88888.00 2023-07-13 08:44:17.000 194 22473.21 176.56 41464.85 88888.00 2023-07-13 08:44:18.000 194 22473.19 176.55 41464.84 88888.00 2023-07-13 08:44:19.000 194 22473.17 176.52 41464.76 88888.00 2023-07-13 08:44:20.000 194 22473.13 176.56 41464.68 47543.05 2023-07-13 08:44:21.000 194 22473.08 176.62 41464.66 88888.00 2023-07-13 08:44:22.000 194 22473.06 176.63 41464.72 88888.00 2023-07-13 08:44:23.000 194 22473.09 176.62 41464.82 88888.00 2023-07-13 08:44:24.000 194 22473.10 176.61 41464.88 88888.00 2023-07-13 08:44:25.000 194 22473.08 176.62 41464.90 47543.05 2023-07-13 08:44:26.000 194 22473.08 176.64 41464.93 88888.00 2023-07-13 08:44:27.000 194 22473.12 176.65 41464.91 88888.00 2023-07-13 08:44:28.000 194 22473.15 176.62 41464.83 88888.00 2023-07-13 08:44:29.000 194 22473.13 176.60 41464.82 88888.00 2023-07-13 08:44:30.000 194 22473.08 176.57 41464.87 47543.04 2023-07-13 08:44:31.000 194 22473.05 176.57 41464.86 88888.00 2023-07-13 08:44:32.000 194 22473.06 176.60 41464.82 88888.00 2023-07-13 08:44:33.000 194 22473.08 176.62 41464.79 88888.00 2023-07-13 08:44:34.000 194 22473.11 176.63 41464.79 88888.00 2023-07-13 08:44:35.000 194 22473.10 176.69 41464.80 47543.00 2023-07-13 08:44:36.000 194 22473.03 176.72 41464.82 88888.00 2023-07-13 08:44:37.000 194 22472.99 176.69 41464.83 88888.00 2023-07-13 08:44:38.000 194 22473.00 176.65 41464.80 88888.00 2023-07-13 08:44:39.000 194 22473.03 176.67 41464.77 88888.00 2023-07-13 08:44:40.000 194 22473.08 176.70 41464.79 47542.98 2023-07-13 08:44:41.000 194 22473.08 176.71 41464.84 88888.00 2023-07-13 08:44:42.000 194 22473.03 176.75 41464.88 88888.00 2023-07-13 08:44:43.000 194 22472.97 176.77 41464.87 88888.00 2023-07-13 08:44:44.000 194 22472.93 176.74 41464.82 88888.00 2023-07-13 08:44:45.000 194 22472.94 176.73 41464.80 47542.98 2023-07-13 08:44:46.000 194 22472.95 176.74 41464.79 88888.00 2023-07-13 08:44:47.000 194 22472.94 176.74 41464.76 88888.00 2023-07-13 08:44:48.000 194 22472.91 176.74 41464.75 88888.00 2023-07-13 08:44:49.000 194 22472.89 176.74 41464.73 88888.00 2023-07-13 08:44:50.000 194 22472.89 176.73 41464.73 47542.93 2023-07-13 08:44:51.000 194 22472.90 176.76 41464.80 88888.00 2023-07-13 08:44:52.000 194 22472.92 176.82 41464.84 88888.00 2023-07-13 08:44:53.000 194 22472.88 176.81 41464.80 88888.00 2023-07-13 08:44:54.000 194 22472.84 176.79 41464.77 88888.00 2023-07-13 08:44:55.000 194 22472.84 176.81 41464.78 47542.95 2023-07-13 08:44:56.000 194 22472.85 176.83 41464.83 88888.00 2023-07-13 08:44:57.000 194 22472.85 176.82 41464.91 88888.00 2023-07-13 08:44:58.000 194 22472.83 176.79 41464.96 88888.00 2023-07-13 08:44:59.000 194 22472.78 176.75 41464.94 88888.00 2023-07-13 08:45:00.000 194 22472.74 176.76 41464.89 47542.87 2023-07-13 08:45:01.000 194 22472.72 176.81 41464.81 88888.00 2023-07-13 08:45:02.000 194 22472.72 176.79 41464.75 88888.00 2023-07-13 08:45:03.000 194 22472.75 176.73 41464.73 88888.00 2023-07-13 08:45:04.000 194 22472.74 176.73 41464.73 88888.00 2023-07-13 08:45:05.000 194 22472.71 176.78 41464.69 47542.87 2023-07-13 08:45:06.000 194 22472.74 176.82 41464.69 88888.00 2023-07-13 08:45:07.000 194 22472.80 176.83 41464.71 88888.00 2023-07-13 08:45:08.000 194 22472.83 176.81 41464.71 88888.00 2023-07-13 08:45:09.000 194 22472.82 176.77 41464.67 88888.00 2023-07-13 08:45:10.000 194 22472.83 176.72 41464.64 47542.86 2023-07-13 08:45:11.000 194 22472.86 176.73 41464.68 88888.00 2023-07-13 08:45:12.000 194 22472.87 176.75 41464.74 88888.00 2023-07-13 08:45:13.000 194 22472.85 176.75 41464.77 88888.00 2023-07-13 08:45:14.000 194 22472.84 176.78 41464.73 88888.00 2023-07-13 08:45:15.000 194 22472.82 176.80 41464.70 47542.81 2023-07-13 08:45:16.000 194 22472.79 176.75 41464.76 88888.00 2023-07-13 08:45:17.000 194 22472.78 176.73 41464.83 88888.00 2023-07-13 08:45:18.000 194 22472.77 176.78 41464.80 88888.00 2023-07-13 08:45:19.000 194 22472.76 176.82 41464.68 88888.00 2023-07-13 08:45:20.000 194 22472.71 176.86 41464.59 47542.67 2023-07-13 08:45:21.000 194 22472.62 176.95 41464.58 88888.00 2023-07-13 08:45:22.000 194 22472.54 177.10 41464.52 88888.00 2023-07-13 08:45:23.000 194 22472.52 177.25 41464.34 88888.00 2023-07-13 08:45:24.000 194 22472.51 177.47 41464.14 88888.00 2023-07-13 08:45:25.000 194 22472.44 177.87 41463.91 47542.00 2023-07-13 08:45:26.000 194 22472.41 178.59 41463.59 88888.00 2023-07-13 08:45:27.000 194 22472.47 179.72 41463.00 88888.00 2023-07-13 08:45:28.000 194 22472.64 181.55 41462.01 88888.00 2023-07-13 08:45:29.000 194 22472.94 185.48 41460.36 88888.00 2023-07-13 08:45:30.000 194 22477.38 195.78 41456.72 47538.84 2023-07-13 08:45:31.000 194 22499.60 210.29 41446.71 88888.00 2023-07-13 08:45:32.000 194 22538.94 205.39 41425.91 88888.00 2023-07-13 08:45:33.000 194 22551.80 168.47 41403.34 88888.00 2023-07-13 08:45:34.000 194 22512.46 138.68 41399.79 88888.00 2023-07-13 08:45:35.000 194 22467.24 146.53 41417.63 47530.46 2023-07-13 08:45:36.000 194 22454.59 166.66 41437.14 88888.00 2023-07-13 08:45:37.000 194 22459.44 175.49 41447.63 88888.00 2023-07-13 08:45:38.000 194 22464.17 177.00 41453.18 88888.00 2023-07-13 08:45:39.000 194 22467.17 176.90 41457.16 88888.00 2023-07-13 08:45:40.000 194 22468.90 176.02 41459.65 47538.31 2023-07-13 08:45:41.000 194 22469.52 174.96 41460.91 88888.00 2023-07-13 08:45:42.000 194 22469.64 174.09 41461.38 88888.00 2023-07-13 08:45:43.000 194 22469.49 173.57 41461.44 88888.00 2023-07-13 08:45:44.000 194 22469.12 173.55 41461.37 88888.00 2023-07-13 08:45:45.000 194 22468.70 173.87 41461.27 47535.47 2023-07-13 08:45:46.000 194 22468.43 174.30 41461.18 88888.00 2023-07-13 08:45:47.000 194 22468.37 174.73 41461.16 88888.00 2023-07-13 08:45:48.000 194 22468.43 175.14 41461.15 88888.00 2023-07-13 08:45:49.000 194 22468.51 175.52 41461.17 88888.00 2023-07-13 08:45:50.000 194 22468.62 175.89 41461.25 47534.51 2023-07-13 08:45:51.000 194 22468.79 176.28 41461.34 88888.00 2023-07-13 08:45:52.000 194 22468.92 176.59 41461.43 88888.00 2023-07-13 08:45:53.000 194 22468.92 176.76 41461.53 88888.00 2023-07-13 08:45:54.000 194 22468.99 177.09 41461.59 88888.00 2023-07-13 08:45:55.000 194 22469.48 177.83 41461.59 47534.78 2023-07-13 08:45:56.000 194 22470.46 178.75 41461.57 88888.00 2023-07-13 08:45:57.000 194 22471.68 179.44 41461.66 88888.00 2023-07-13 08:45:58.000 194 22472.83 179.74 41461.91 88888.00 2023-07-13 08:45:59.000 194 22473.58 179.70 41462.18 88888.00 2023-07-13 08:46:00.000 194 22473.93 179.42 41462.41 47540.43 2023-07-13 08:46:01.000 194 22474.05 179.06 41462.64 88888.00 2023-07-13 08:46:02.000 194 22474.08 178.80 41462.76 88888.00 2023-07-13 08:46:03.000 194 22474.11 178.72 41462.75 88888.00 2023-07-13 08:46:04.000 194 22474.15 178.76 41462.73 88888.00 2023-07-13 08:46:05.000 194 22474.15 178.76 41462.73 47540.68 2023-07-13 08:46:06.000 194 22474.11 178.70 41462.71 88888.00 2023-07-13 08:46:07.000 194 22474.10 178.70 41462.66 88888.00 2023-07-13 08:46:08.000 194 22474.17 178.75 41462.66 88888.00 2023-07-13 08:46:09.000 194 22474.30 178.78 41462.72 88888.00 2023-07-13 08:46:10.000 194 22474.39 178.82 41462.70 47540.68 2023-07-13 08:46:11.000 194 22474.44 178.83 41462.54 88888.00 2023-07-13 08:46:12.000 194 22474.53 178.82 41462.47 88888.00 2023-07-13 08:46:13.000 194 22474.67 178.86 41462.49 88888.00 2023-07-13 08:46:14.000 194 22474.83 178.91 41462.41 88888.00 2023-07-13 08:46:15.000 194 22475.02 178.84 41462.24 47540.63 2023-07-13 08:46:16.000 194 22475.24 178.64 41462.09 88888.00 2023-07-13 08:46:17.000 194 22475.42 178.21 41461.95 88888.00 2023-07-13 08:46:18.000 194 22475.42 177.46 41461.78 88888.00 2023-07-13 08:46:19.000 194 22475.26 176.57 41461.64 88888.00 2023-07-13 08:46:20.000 194 22475.10 175.92 41461.65 47540.22 2023-07-13 08:46:21.000 194 22475.04 175.68 41461.75 88888.00 2023-07-13 08:46:22.000 194 22475.02 175.69 41461.82 88888.00 2023-07-13 08:46:23.000 194 22474.96 175.69 41461.78 88888.00 2023-07-13 08:46:24.000 194 22474.77 175.44 41461.68 88888.00 2023-07-13 08:46:25.000 194 22474.51 174.93 41461.59 47539.24 2023-07-13 08:46:26.000 194 22474.32 174.44 41461.49 88888.00 2023-07-13 08:46:27.000 194 22474.32 174.22 41461.38 88888.00 2023-07-13 08:46:28.000 194 22474.40 174.17 41461.32 88888.00 2023-07-13 08:46:29.000 194 22474.34 174.11 41461.34 88888.00 2023-07-13 08:46:30.000 194 22474.08 173.96 41461.52 47539.03 2023-07-13 08:46:31.000 194 22473.72 173.79 41461.86 88888.00 2023-07-13 08:46:32.000 194 22473.40 173.74 41462.14 88888.00 2023-07-13 08:46:33.000 194 22473.24 173.81 41462.31 88888.00 2023-07-13 08:46:34.000 194 22473.17 173.88 41462.42 88888.00 2023-07-13 08:46:35.000 194 22473.03 173.88 41462.55 47539.51 2023-07-13 08:46:36.000 194 22472.83 173.87 41462.68 88888.00 2023-07-13 08:46:37.000 194 22472.65 173.89 41462.82 88888.00 2023-07-13 08:46:38.000 194 22472.56 173.92 41462.95 88888.00 2023-07-13 08:46:39.000 194 22472.52 173.94 41463.00 88888.00 2023-07-13 08:46:40.000 194 22472.50 173.95 41462.98 47539.80 2023-07-13 08:46:41.000 194 22472.47 173.97 41462.98 88888.00 2023-07-13 08:46:42.000 194 22472.43 173.98 41462.99 88888.00 2023-07-13 08:46:43.000 194 22472.43 173.93 41463.01 88888.00 2023-07-13 08:46:44.000 194 22472.48 173.88 41463.07 88888.00 2023-07-13 08:46:45.000 194 22472.51 173.89 41463.18 47539.84 2023-07-13 08:46:46.000 194 22472.51 173.90 41463.23 88888.00 2023-07-13 08:46:47.000 194 22472.47 173.88 41463.28 88888.00 2023-07-13 08:46:48.000 194 22472.44 173.88 41463.31 88888.00 2023-07-13 08:46:49.000 194 22472.46 173.88 41463.26 88888.00 2023-07-13 08:46:50.000 194 22472.52 173.88 41463.18 47539.91 2023-07-13 08:46:51.000 194 22472.56 173.90 41463.14 88888.00 2023-07-13 08:46:52.000 194 22472.54 173.89 41463.11 88888.00 2023-07-13 08:46:53.000 194 22472.50 173.83 41463.07 88888.00 2023-07-13 08:46:54.000 194 22472.47 173.77 41463.09 88888.00 2023-07-13 08:46:55.000 194 22472.49 173.78 41463.14 47539.91 2023-07-13 08:46:56.000 194 22472.50 173.83 41463.14 88888.00 2023-07-13 08:46:57.000 194 22472.51 173.83 41463.11 88888.00 2023-07-13 08:46:58.000 194 22472.53 173.79 41463.11 88888.00 2023-07-13 08:46:59.000 194 22472.53 173.74 41463.14 88888.00 2023-07-13 08:47:00.000 194 22472.52 173.72 41463.17 47539.92 2023-07-13 08:47:01.000 194 22472.52 173.74 41463.12 88888.00 2023-07-13 08:47:02.000 194 22472.55 173.80 41463.04 88888.00 2023-07-13 08:47:03.000 194 22472.56 173.85 41463.04 88888.00 2023-07-13 08:47:04.000 194 22472.53 173.86 41463.02 88888.00 2023-07-13 08:47:05.000 194 22472.49 173.85 41462.99 47539.90 2023-07-13 08:47:06.000 194 22472.47 173.84 41463.03 88888.00 2023-07-13 08:47:07.000 194 22472.47 173.80 41463.09 88888.00 2023-07-13 08:47:08.000 194 22472.43 173.75 41463.06 88888.00 2023-07-13 08:47:09.000 194 22472.43 173.73 41463.02 88888.00 2023-07-13 08:47:10.000 194 22472.50 173.73 41463.10 47539.93 2023-07-13 08:47:11.000 194 22472.58 173.71 41463.19 88888.00 2023-07-13 08:47:12.000 194 22472.66 173.72 41463.26 88888.00 2023-07-13 08:47:13.000 194 22472.70 173.75 41463.32 88888.00 2023-07-13 08:47:14.000 194 22472.64 173.71 41463.27 88888.00 2023-07-13 08:47:15.000 194 22472.55 173.63 41463.07 47539.97 2023-07-13 08:47:16.000 194 22472.56 173.63 41462.95 88888.00 2023-07-13 08:47:17.000 194 22472.59 173.70 41463.02 88888.00 2023-07-13 08:47:18.000 194 22472.61 173.73 41463.16 88888.00 2023-07-13 08:47:19.000 194 22472.64 173.68 41463.20 88888.00 2023-07-13 08:47:20.000 194 22472.63 173.63 41463.16 47539.95 2023-07-13 08:47:21.000 194 22472.59 173.64 41463.16 88888.00 2023-07-13 08:47:22.000 194 22472.56 173.66 41463.19 88888.00 2023-07-13 08:47:23.000 194 22472.58 173.66 41463.19 88888.00 2023-07-13 08:47:24.000 194 22472.60 173.69 41463.19 88888.00 2023-07-13 08:47:25.000 194 22472.58 173.68 41463.19 47540.00 2023-07-13 08:47:26.000 194 22472.56 173.64 41463.20 88888.00 2023-07-13 08:47:27.000 194 22472.63 173.65 41463.19 88888.00 2023-07-13 08:47:28.000 194 22472.71 173.69 41463.14 88888.00 2023-07-13 08:47:29.000 194 22472.72 173.73 41463.09 88888.00 2023-07-13 08:47:30.000 194 22472.66 173.73 41463.12 47539.99 2023-07-13 08:47:31.000 194 22472.60 173.72 41463.22 88888.00 2023-07-13 08:47:32.000 194 22472.58 173.70 41463.29 88888.00 2023-07-13 08:47:33.000 194 22472.59 173.68 41463.21 88888.00 2023-07-13 08:47:34.000 194 22472.64 173.69 41463.04 88888.00 2023-07-13 08:47:35.000 194 22472.66 173.71 41463.00 47539.97 2023-07-13 08:47:36.000 194 22472.61 173.72 41463.14 88888.00 2023-07-13 08:47:37.000 194 22472.57 173.70 41463.25 88888.00 2023-07-13 08:47:38.000 194 22472.59 173.67 41463.21 88888.00 2023-07-13 08:47:39.000 194 22472.63 173.68 41463.15 88888.00 2023-07-13 08:47:40.000 194 22472.60 173.73 41463.13 47540.01 2023-07-13 08:47:41.000 194 22472.51 173.75 41463.10 88888.00 2023-07-13 08:47:42.000 194 22472.49 173.70 41463.02 88888.00 2023-07-13 08:47:43.000 194 22472.59 173.68 41462.94 88888.00 2023-07-13 08:47:44.000 194 22472.65 173.71 41462.96 88888.00 2023-07-13 08:47:45.000 194 22472.63 173.74 41463.02 47539.96 2023-07-13 08:47:46.000 194 22472.61 173.73 41463.00 88888.00 2023-07-13 08:47:47.000 194 22472.60 173.72 41462.93 88888.00 2023-07-13 08:47:48.000 194 22472.59 173.75 41462.90 88888.00 2023-07-13 08:47:49.000 194 22472.57 173.75 41462.98 88888.00 2023-07-13 08:47:50.000 194 22472.53 173.72 41463.09 47539.94 2023-07-13 08:47:51.000 194 22472.53 173.71 41463.18 88888.00 2023-07-13 08:47:52.000 194 22472.59 173.70 41463.24 88888.00 2023-07-13 08:47:53.000 194 22472.62 173.68 41463.21 88888.00 2023-07-13 08:47:54.000 194 22472.60 173.64 41463.12 88888.00 2023-07-13 08:47:55.000 194 22472.58 173.63 41463.14 47539.92 2023-07-13 08:47:56.000 194 22472.59 173.64 41463.28 88888.00 2023-07-13 08:47:57.000 194 22472.59 173.63 41463.32 88888.00 2023-07-13 08:47:58.000 194 22472.55 173.57 41463.23 88888.00 2023-07-13 08:47:59.000 194 22472.51 173.50 41463.17 88888.00 2023-07-13 08:48:00.000 194 22472.49 173.49 41463.18 47539.90 2023-07-13 08:48:01.000 194 22472.45 173.53 41463.22 88888.00 2023-07-13 08:48:02.000 194 22472.39 173.58 41463.29 88888.00 2023-07-13 08:48:03.000 194 22472.35 173.60 41463.31 88888.00 2023-07-13 08:48:04.000 194 22472.31 173.62 41463.25 88888.00 2023-07-13 08:48:05.000 194 22472.27 173.66 41463.15 47539.85 2023-07-13 08:48:06.000 194 22472.24 173.64 41463.10 88888.00 2023-07-13 08:48:07.000 194 22472.21 173.57 41463.07 88888.00 2023-07-13 08:48:08.000 194 22472.19 173.51 41463.06 88888.00 2023-07-13 08:48:09.000 194 22472.19 173.48 41463.09 88888.00 2023-07-13 08:48:10.000 194 22472.20 173.49 41463.12 47539.80 2023-07-13 08:48:11.000 194 22472.22 173.52 41463.16 88888.00 2023-07-13 08:48:12.000 194 22472.25 173.54 41463.19 88888.00 2023-07-13 08:48:13.000 194 22472.27 173.56 41463.13 88888.00 2023-07-13 08:48:14.000 194 22472.28 173.54 41462.97 88888.00 2023-07-13 08:48:15.000 194 22472.30 173.45 41462.91 47539.79 2023-07-13 08:48:16.000 194 22472.33 173.38 41462.90 88888.00 2023-07-13 08:48:17.000 194 22472.37 173.39 41462.91 88888.00 2023-07-13 08:48:18.000 194 22472.38 173.40 41462.97 88888.00 2023-07-13 08:48:19.000 194 22472.35 173.38 41463.05 88888.00 2023-07-13 08:48:20.000 194 22472.35 173.40 41463.09 47539.78 2023-07-13 08:48:21.000 194 22472.36 173.41 41463.07 88888.00 2023-07-13 08:48:22.000 194 22472.36 173.37 41463.02 88888.00 2023-07-13 08:48:23.000 194 22472.37 173.36 41462.98 88888.00 2023-07-13 08:48:24.000 194 22472.39 173.39 41462.99 88888.00 2023-07-13 08:48:25.000 194 22472.41 173.41 41463.01 47539.86 2023-07-13 08:48:26.000 194 22472.40 173.41 41463.04 88888.00 2023-07-13 08:48:27.000 194 22472.36 173.43 41463.09 88888.00 2023-07-13 08:48:28.000 194 22472.33 173.46 41463.11 88888.00 2023-07-13 08:48:29.000 194 22472.33 173.46 41463.07 88888.00 2023-07-13 08:48:30.000 194 22472.35 173.44 41463.06 47539.84 2023-07-13 08:48:31.000 194 22472.34 173.43 41463.06 88888.00 2023-07-13 08:48:32.000 194 22472.33 173.43 41463.05 88888.00 2023-07-13 08:48:33.000 194 22472.36 173.44 41463.05 88888.00 2023-07-13 08:48:34.000 194 22472.41 173.46 41463.04 88888.00 2023-07-13 08:48:35.000 194 22472.44 173.49 41463.01 47539.83 2023-07-13 08:48:36.000 194 22472.43 173.52 41462.99 88888.00 2023-07-13 08:48:37.000 194 22472.45 173.49 41463.06 88888.00 2023-07-13 08:48:38.000 194 22472.49 173.42 41463.13 88888.00 2023-07-13 08:48:39.000 194 22472.48 173.42 41463.14 88888.00 2023-07-13 08:48:40.000 194 22472.44 173.47 41463.13 47539.86 2023-07-13 08:48:41.000 194 22472.44 173.50 41463.16 88888.00 2023-07-13 08:48:42.000 194 22472.48 173.49 41463.19 88888.00 2023-07-13 08:48:43.000 194 22472.55 173.51 41463.20 88888.00 2023-07-13 08:48:44.000 194 22472.60 173.52 41463.12 88888.00 2023-07-13 08:48:45.000 194 22472.57 173.49 41462.98 47539.92 2023-07-13 08:48:46.000 194 22472.53 173.47 41462.98 88888.00 2023-07-13 08:48:47.000 194 22472.53 173.49 41463.13 88888.00 2023-07-13 08:48:48.000 194 22472.55 173.50 41463.26 88888.00 2023-07-13 08:48:49.000 194 22472.54 173.45 41463.27 88888.00 2023-07-13 08:48:50.000 194 22472.52 173.39 41463.23 47539.94 2023-07-13 08:48:51.000 194 22472.49 173.39 41463.24 88888.00 2023-07-13 08:48:52.000 194 22472.50 173.43 41463.31 88888.00 2023-07-13 08:48:53.000 194 22472.53 173.43 41463.37 88888.00 2023-07-13 08:48:54.000 194 22472.56 173.39 41463.34 88888.00 2023-07-13 08:48:55.000 194 22472.58 173.38 41463.21 47540.00 2023-07-13 08:48:56.000 194 22472.57 173.38 41463.11 88888.00 2023-07-13 08:48:57.000 194 22472.55 173.35 41463.11 88888.00 2023-07-13 08:48:58.000 194 22472.56 173.33 41463.18 88888.00 2023-07-13 08:48:59.000 194 22472.60 173.32 41463.23 88888.00 2023-07-13 08:49:00.000 194 22472.60 173.35 41463.27 47540.00 2023-07-13 08:49:01.000 194 22472.56 173.37 41463.26 88888.00 2023-07-13 08:49:02.000 194 22472.48 173.34 41463.14 88888.00 2023-07-13 08:49:03.000 194 22472.43 173.32 41463.06 88888.00 2023-07-13 08:49:04.000 194 22472.44 173.34 41463.11 88888.00 2023-07-13 08:49:05.000 194 22472.47 173.38 41463.22 47540.00 2023-07-13 08:49:06.000 194 22472.47 173.44 41463.28 88888.00 2023-07-13 08:49:07.000 194 22472.50 173.50 41463.26 88888.00 2023-07-13 08:49:08.000 194 22472.56 173.53 41463.20 88888.00 2023-07-13 08:49:09.000 194 22472.61 173.55 41463.18 88888.00 2023-07-13 08:49:10.000 194 22472.62 173.56 41463.15 47539.93 2023-07-13 08:49:11.000 194 22472.63 173.58 41463.12 88888.00 2023-07-13 08:49:12.000 194 22472.68 173.60 41463.11 88888.00 2023-07-13 08:49:13.000 194 22472.72 173.58 41463.11 88888.00 2023-07-13 08:49:14.000 194 22472.69 173.53 41463.09 88888.00 2023-07-13 08:49:15.000 194 22472.65 173.53 41463.10 47539.99 2023-07-13 08:49:16.000 194 22472.65 173.58 41463.18 88888.00 2023-07-13 08:49:17.000 194 22472.67 173.63 41463.27 88888.00 2023-07-13 08:49:18.000 194 22472.65 173.61 41463.30 88888.00 2023-07-13 08:49:19.000 194 22472.60 173.57 41463.28 88888.00 2023-07-13 08:49:20.000 194 22472.62 173.56 41463.28 47540.01 2023-07-13 08:49:21.000 194 22472.62 173.57 41463.31 88888.00 2023-07-13 08:49:22.000 194 22472.56 173.57 41463.31 88888.00 2023-07-13 08:49:23.000 194 22472.53 173.55 41463.31 88888.00 2023-07-13 08:49:24.000 194 22472.56 173.52 41463.26 88888.00 2023-07-13 08:49:25.000 194 22472.57 173.53 41463.22 47540.01 2023-07-13 08:49:26.000 194 22472.53 173.58 41463.21 88888.00 2023-07-13 08:49:27.000 194 22472.48 173.62 41463.18 88888.00 2023-07-13 08:49:28.000 194 22472.45 173.66 41463.16 88888.00 2023-07-13 08:49:29.000 194 22472.46 173.65 41463.19 88888.00 2023-07-13 08:49:30.000 194 22472.47 173.61 41463.27 47539.99 2023-07-13 08:49:31.000 194 22472.48 173.61 41463.33 88888.00 2023-07-13 08:49:32.000 194 22472.49 173.59 41463.27 88888.00 2023-07-13 08:49:33.000 194 22472.52 173.56 41463.13 88888.00 2023-07-13 08:49:34.000 194 22472.57 173.61 41463.10 88888.00 2023-07-13 08:49:35.000 194 22472.60 173.67 41463.21 47540.03 2023-07-13 08:49:36.000 194 22472.60 173.65 41463.33 88888.00 2023-07-13 08:49:37.000 194 22472.60 173.63 41463.38 88888.00 2023-07-13 08:49:38.000 194 22472.60 173.66 41463.32 88888.00 2023-07-13 08:49:39.000 194 22472.54 173.67 41463.19 88888.00 2023-07-13 08:49:40.000 194 22472.49 173.64 41463.15 47540.06 2023-07-13 08:49:41.000 194 22472.51 173.65 41463.19 88888.00 2023-07-13 08:49:42.000 194 22472.56 173.68 41463.23 88888.00 2023-07-13 08:49:43.000 194 22472.56 173.69 41463.26 88888.00 2023-07-13 08:49:44.000 194 22472.54 173.72 41463.29 88888.00 2023-07-13 08:49:45.000 194 22472.51 173.72 41463.31 47540.00 2023-07-13 08:49:46.000 194 22472.45 173.65 41463.29 88888.00 2023-07-13 08:49:47.000 194 22472.44 173.58 41463.27 88888.00 2023-07-13 08:49:48.000 194 22472.48 173.56 41463.30 88888.00 2023-07-13 08:49:49.000 194 22472.49 173.55 41463.30 88888.00 2023-07-13 08:49:50.000 194 22472.46 173.55 41463.27 47539.98 2023-07-13 08:49:51.000 194 22472.44 173.57 41463.27 88888.00 2023-07-13 08:49:52.000 194 22472.42 173.59 41463.27 88888.00 2023-07-13 08:49:53.000 194 22472.39 173.58 41463.27 88888.00 2023-07-13 08:49:54.000 194 22472.37 173.54 41463.24 88888.00 2023-07-13 08:49:55.000 194 22472.36 173.49 41463.21 47539.95 2023-07-13 08:49:56.000 194 22472.33 173.44 41463.26 88888.00 2023-07-13 08:49:57.000 194 22472.25 173.42 41463.34 88888.00 2023-07-13 08:49:58.000 194 22472.18 173.42 41463.39 88888.00 2023-07-13 08:49:59.000 194 22472.17 173.47 41463.41 88888.00 2023-07-13 08:50:00.000 194 22472.20 173.49 41463.34 47539.94 2023-07-13 08:50:01.000 194 22472.24 173.47 41463.21 88888.00 2023-07-13 08:50:02.000 194 22472.26 173.43 41463.12 88888.00 2023-07-13 08:50:03.000 194 22472.25 173.39 41463.06 88888.00 2023-07-13 08:50:04.000 194 22472.22 173.41 41463.05 88888.00 2023-07-13 08:50:05.000 194 22472.19 173.48 41463.09 47539.91 2023-07-13 08:50:06.000 194 22472.19 173.50 41463.11 88888.00 2023-07-13 08:50:07.000 194 22472.22 173.49 41463.13 88888.00 2023-07-13 08:50:08.000 194 22472.24 173.47 41463.14 88888.00 2023-07-13 08:50:09.000 194 22472.22 173.46 41463.16 88888.00 2023-07-13 08:50:10.000 194 22472.17 173.47 41463.26 47539.90 2023-07-13 08:50:11.000 194 22472.15 173.45 41463.40 88888.00 2023-07-13 08:50:12.000 194 22472.17 173.43 41463.44 88888.00 2023-07-13 08:50:13.000 194 22472.19 173.47 41463.34 88888.00 2023-07-13 08:50:14.000 194 22472.20 173.49 41463.22 88888.00 2023-07-13 08:50:15.000 194 22472.20 173.42 41463.17 47539.90 2023-07-13 08:50:16.000 194 22472.14 173.34 41463.12 88888.00 2023-07-13 08:50:17.000 194 22472.08 173.30 41463.07 88888.00 2023-07-13 08:50:18.000 194 22472.10 173.30 41463.11 88888.00 2023-07-13 08:50:19.000 194 22472.16 173.32 41463.21 88888.00 2023-07-13 08:50:20.000 194 22472.21 173.37 41463.26 47539.89 2023-07-13 08:50:21.000 194 22472.23 173.39 41463.23 88888.00 2023-07-13 08:50:22.000 194 22472.22 173.37 41463.19 88888.00 2023-07-13 08:50:23.000 194 22472.21 173.37 41463.19 88888.00 2023-07-13 08:50:24.000 194 22472.22 173.40 41463.24 88888.00 2023-07-13 08:50:25.000 194 22472.21 173.39 41463.21 47539.90 2023-07-13 08:50:26.000 194 22472.21 173.37 41463.18 88888.00 2023-07-13 08:50:27.000 194 22472.22 173.37 41463.19 88888.00 2023-07-13 08:50:28.000 194 22472.23 173.39 41463.21 88888.00 2023-07-13 08:50:29.000 194 22472.21 173.40 41463.23 88888.00 2023-07-13 08:50:30.000 194 22472.22 173.37 41463.27 47539.92 2023-07-13 08:50:31.000 194 22472.24 173.35 41463.24 88888.00 2023-07-13 08:50:32.000 194 22472.26 173.36 41463.23 88888.00 2023-07-13 08:50:33.000 194 22472.31 173.40 41463.32 88888.00 2023-07-13 08:50:34.000 194 22472.34 173.46 41463.39 88888.00 2023-07-13 08:50:35.000 194 22472.31 173.44 41463.38 47539.92 2023-07-13 08:50:36.000 194 22472.25 173.41 41463.36 88888.00 2023-07-13 08:50:37.000 194 22472.25 173.44 41463.31 88888.00 2023-07-13 08:50:38.000 194 22472.31 173.49 41463.23 88888.00 2023-07-13 08:50:39.000 194 22472.33 173.50 41463.20 88888.00 2023-07-13 08:50:40.000 194 22472.31 173.53 41463.24 47539.96 2023-07-13 08:50:41.000 194 22472.31 173.53 41463.25 88888.00 2023-07-13 08:50:42.000 194 22472.34 173.49 41463.20 88888.00 2023-07-13 08:50:43.000 194 22472.40 173.48 41463.16 88888.00 2023-07-13 08:50:44.000 194 22472.46 173.49 41463.16 88888.00 2023-07-13 08:50:45.000 194 22472.50 173.50 41463.19 47539.98 2023-07-13 08:50:46.000 194 22472.49 173.51 41463.20 88888.00 2023-07-13 08:50:47.000 194 22472.46 173.49 41463.21 88888.00 2023-07-13 08:50:48.000 194 22472.43 173.44 41463.27 88888.00 2023-07-13 08:50:49.000 194 22472.42 173.42 41463.27 88888.00 2023-07-13 08:50:50.000 194 22472.44 173.39 41463.17 47540.02 2023-07-13 08:50:51.000 194 22472.49 173.38 41463.12 88888.00 2023-07-13 08:50:52.000 194 22472.57 173.44 41463.19 88888.00 2023-07-13 08:50:53.000 194 22472.65 173.52 41463.25 88888.00 2023-07-13 08:50:54.000 194 22472.69 173.57 41463.22 88888.00 2023-07-13 08:50:55.000 194 22472.70 173.60 41463.15 47540.10 2023-07-13 08:50:56.000 194 22472.72 173.62 41463.05 88888.00 2023-07-13 08:50:57.000 194 22472.76 173.56 41463.00 88888.00 2023-07-13 08:50:58.000 194 22472.82 173.50 41463.07 88888.00 2023-07-13 08:50:59.000 194 22472.87 173.51 41463.14 88888.00 2023-07-13 08:51:00.000 194 22472.89 173.49 41463.16 47540.14 2023-07-13 08:51:01.000 194 22472.91 173.47 41463.16 88888.00 2023-07-13 08:51:02.000 194 22472.92 173.52 41463.16 88888.00 2023-07-13 08:51:03.000 194 22472.94 173.57 41463.20 88888.00 2023-07-13 08:51:04.000 194 22472.96 173.57 41463.22 88888.00 2023-07-13 08:51:05.000 194 22472.99 173.55 41463.16 47540.23 2023-07-13 08:51:06.000 194 22473.03 173.53 41463.05 88888.00 2023-07-13 08:51:07.000 194 22473.06 173.52 41462.96 88888.00 2023-07-13 08:51:08.000 194 22473.09 173.51 41462.98 88888.00 2023-07-13 08:51:09.000 194 22473.15 173.52 41463.13 88888.00 2023-07-13 08:51:10.000 194 22473.20 173.55 41463.24 47540.31 2023-07-13 08:51:11.000 194 22473.18 173.55 41463.22 88888.00 2023-07-13 08:51:12.000 194 22473.11 173.49 41463.17 88888.00 2023-07-13 08:51:13.000 194 22473.07 173.47 41463.14 88888.00 2023-07-13 08:51:14.000 194 22473.06 173.49 41463.16 88888.00 2023-07-13 08:51:15.000 194 22473.04 173.46 41463.21 47540.33 2023-07-13 08:51:16.000 194 22473.06 173.42 41463.25 88888.00 2023-07-13 08:51:17.000 194 22473.13 173.40 41463.27 88888.00 2023-07-13 08:51:18.000 194 22473.17 173.40 41463.25 88888.00 2023-07-13 08:51:19.000 194 22473.15 173.43 41463.15 88888.00 2023-07-13 08:51:20.000 194 22473.11 173.43 41463.05 47540.39 2023-07-13 08:51:21.000 194 22473.10 173.38 41463.07 88888.00 2023-07-13 08:51:22.000 194 22473.07 173.38 41463.14 88888.00 2023-07-13 08:51:23.000 194 22473.06 173.40 41463.20 88888.00 2023-07-13 08:51:24.000 194 22473.11 173.40 41463.29 88888.00 2023-07-13 08:51:25.000 194 22473.14 173.38 41463.34 47540.34 2023-07-13 08:51:26.000 194 22473.13 173.35 41463.31 88888.00 2023-07-13 08:51:27.000 194 22473.12 173.34 41463.25 88888.00 2023-07-13 08:51:28.000 194 22473.12 173.36 41463.24 88888.00 2023-07-13 08:51:29.000 194 22473.10 173.37 41463.29 88888.00 2023-07-13 08:51:30.000 194 22473.06 173.33 41463.31 47540.32 2023-07-13 08:51:31.000 194 22472.98 173.28 41463.29 88888.00 2023-07-13 08:51:32.000 194 22472.90 173.31 41463.24 88888.00 2023-07-13 08:51:33.000 194 22472.86 173.40 41463.23 88888.00 2023-07-13 08:51:34.000 194 22472.85 173.44 41463.23 88888.00 2023-07-13 08:51:35.000 194 22472.86 173.46 41463.24 47540.29 2023-07-13 08:51:36.000 194 22472.86 173.50 41463.27 88888.00 2023-07-13 08:51:37.000 194 22472.85 173.53 41463.29 88888.00 2023-07-13 08:51:38.000 194 22472.81 173.50 41463.23 88888.00 2023-07-13 08:51:39.000 194 22472.74 173.48 41463.12 88888.00 2023-07-13 08:51:40.000 194 22472.75 173.50 41463.11 47540.28 2023-07-13 08:51:41.000 194 22472.79 173.50 41463.19 88888.00 2023-07-13 08:51:42.000 194 22472.76 173.42 41463.27 88888.00 2023-07-13 08:51:43.000 194 22472.69 173.34 41463.35 88888.00 2023-07-13 08:51:44.000 194 22472.69 173.35 41463.45 88888.00 2023-07-13 08:51:45.000 194 22472.71 173.38 41463.45 47540.28 2023-07-13 08:51:46.000 194 22472.73 173.41 41463.38 88888.00 2023-07-13 08:51:47.000 194 22472.73 173.45 41463.35 88888.00 2023-07-13 08:51:48.000 194 22472.68 173.43 41463.32 88888.00 2023-07-13 08:51:49.000 194 22472.63 173.39 41463.29 88888.00 2023-07-13 08:51:50.000 194 22472.58 173.42 41463.29 47540.20 2023-07-13 08:51:51.000 194 22472.51 173.41 41463.27 88888.00 2023-07-13 08:51:52.000 194 22472.43 173.37 41463.24 88888.00 2023-07-13 08:51:53.000 194 22472.41 173.37 41463.26 88888.00 2023-07-13 08:51:54.000 194 22472.44 173.38 41463.25 88888.00 2023-07-13 08:51:55.000 194 22472.46 173.37 41463.18 47540.14 2023-07-13 08:51:56.000 194 22472.42 173.35 41463.15 88888.00 2023-07-13 08:51:57.000 194 22472.36 173.35 41463.19 88888.00 2023-07-13 08:51:58.000 194 22472.33 173.36 41463.29 88888.00 2023-07-13 08:51:59.000 194 22472.33 173.34 41463.28 88888.00 2023-07-13 08:52:00.000 194 22472.35 173.37 41463.19 47540.20 2023-07-13 08:52:01.000 194 22472.39 173.45 41463.17 88888.00 2023-07-13 08:52:02.000 194 22472.41 173.52 41463.16 88888.00 2023-07-13 08:52:03.000 194 22472.44 173.54 41463.15 88888.00 2023-07-13 08:52:04.000 194 22472.45 173.53 41463.15 88888.00 2023-07-13 08:52:05.000 194 22472.44 173.53 41463.14 47540.10 2023-07-13 08:52:06.000 194 22472.41 173.53 41463.15 88888.00 2023-07-13 08:52:07.000 194 22472.38 173.55 41463.25 88888.00 2023-07-13 08:52:08.000 194 22472.38 173.57 41463.31 88888.00 2023-07-13 08:52:09.000 194 22472.39 173.57 41463.27 88888.00 2023-07-13 08:52:10.000 194 22472.37 173.58 41463.29 47540.15 2023-07-13 08:52:11.000 194 22472.32 173.60 41463.37 88888.00 2023-07-13 08:52:12.000 194 22472.27 173.60 41463.44 88888.00 2023-07-13 08:52:13.000 194 22472.24 173.56 41463.42 88888.00 2023-07-13 08:52:14.000 194 22472.19 173.51 41463.33 88888.00 2023-07-13 08:52:15.000 194 22472.15 173.47 41463.28 47540.11 2023-07-13 08:52:16.000 194 22472.15 173.47 41463.34 88888.00 2023-07-13 08:52:17.000 194 22472.18 173.49 41463.44 88888.00 2023-07-13 08:52:18.000 194 22472.21 173.51 41463.46 88888.00 2023-07-13 08:52:19.000 194 22472.24 173.55 41463.45 88888.00 2023-07-13 08:52:20.000 194 22472.23 173.61 41463.41 47540.07 2023-07-13 08:52:21.000 194 22472.17 173.60 41463.36 88888.00 2023-07-13 08:52:22.000 194 22472.15 173.54 41463.35 88888.00 2023-07-13 08:52:23.000 194 22472.15 173.52 41463.39 88888.00 2023-07-13 08:52:24.000 194 22472.13 173.55 41463.45 88888.00 2023-07-13 08:52:25.000 194 22472.09 173.57 41463.52 47540.06 2023-07-13 08:52:26.000 194 22472.04 173.56 41463.60 88888.00 2023-07-13 08:52:27.000 194 22472.05 173.53 41463.60 88888.00 2023-07-13 08:52:28.000 194 22472.10 173.51 41463.54 88888.00 2023-07-13 08:52:29.000 194 22472.14 173.49 41463.51 88888.00 2023-07-13 08:52:30.000 194 22472.13 173.43 41463.49 47540.05 2023-07-13 08:52:31.000 194 22472.12 173.34 41463.48 88888.00 2023-07-13 08:52:32.000 194 22472.13 173.33 41463.53 88888.00 2023-07-13 08:52:33.000 194 22472.16 173.40 41463.60 88888.00 2023-07-13 08:52:34.000 194 22472.17 173.44 41463.60 88888.00 2023-07-13 08:52:35.000 194 22472.13 173.42 41463.55 47540.05 2023-07-13 08:52:36.000 194 22472.11 173.38 41463.55 88888.00 2023-07-13 08:52:37.000 194 22472.12 173.34 41463.56 88888.00 2023-07-13 08:52:38.000 194 22472.10 173.35 41463.52 88888.00 2023-07-13 08:52:39.000 194 22472.06 173.41 41463.53 88888.00 2023-07-13 08:52:40.000 194 22472.06 173.42 41463.54 47540.02 2023-07-13 08:52:41.000 194 22472.07 173.37 41463.52 88888.00 2023-07-13 08:52:42.000 194 22472.09 173.38 41463.50 88888.00 2023-07-13 08:52:43.000 194 22472.13 173.46 41463.56 88888.00 2023-07-13 08:52:44.000 194 22472.15 173.51 41463.66 88888.00 2023-07-13 08:52:45.000 194 22472.14 173.50 41463.66 47540.01 2023-07-13 08:52:46.000 194 22472.09 173.45 41463.57 88888.00 2023-07-13 08:52:47.000 194 22472.04 173.37 41463.50 88888.00 2023-07-13 08:52:48.000 194 22472.05 173.33 41463.49 88888.00 2023-07-13 08:52:49.000 194 22472.11 173.33 41463.54 88888.00 2023-07-13 08:52:50.000 194 22472.13 173.35 41463.66 47540.01 2023-07-13 08:52:51.000 194 22472.10 173.36 41463.73 88888.00 2023-07-13 08:52:52.000 194 22472.07 173.36 41463.76 88888.00 2023-07-13 08:52:53.000 194 22472.06 173.36 41463.77 88888.00 2023-07-13 08:52:54.000 194 22472.02 173.30 41463.70 88888.00 2023-07-13 08:52:55.000 194 22471.96 173.21 41463.60 47539.99 2023-07-13 08:52:56.000 194 22471.92 173.20 41463.59 88888.00 2023-07-13 08:52:57.000 194 22471.93 173.28 41463.70 88888.00 2023-07-13 08:52:58.000 194 22471.99 173.34 41463.83 88888.00 2023-07-13 08:52:59.000 194 22472.05 173.33 41463.82 88888.00 2023-07-13 08:53:00.000 194 22472.07 173.30 41463.69 47540.02 2023-07-13 08:53:01.000 194 22472.07 173.23 41463.61 88888.00 2023-07-13 08:53:02.000 194 22472.10 173.16 41463.54 88888.00 2023-07-13 08:53:03.000 194 22472.13 173.17 41463.48 88888.00 2023-07-13 08:53:04.000 194 22472.13 173.17 41463.49 88888.00 2023-07-13 08:53:05.000 194 22472.10 173.09 41463.54 47540.00 2023-07-13 08:53:06.000 194 22472.08 173.06 41463.57 88888.00 2023-07-13 08:53:07.000 194 22472.06 173.10 41463.57 88888.00 2023-07-13 08:53:08.000 194 22472.03 173.10 41463.52 88888.00 2023-07-13 08:53:09.000 194 22472.03 173.10 41463.48 88888.00 2023-07-13 08:53:10.000 194 22472.09 173.09 41463.48 47540.00 2023-07-13 08:53:11.000 194 22472.10 173.00 41463.43 88888.00 2023-07-13 08:53:12.000 194 22472.05 172.93 41463.37 88888.00 2023-07-13 08:53:13.000 194 22472.04 172.93 41463.38 88888.00 2023-07-13 08:53:14.000 194 22472.08 172.92 41463.39 88888.00 2023-07-13 08:53:15.000 194 22472.08 172.90 41463.39 47540.00 2023-07-13 08:53:16.000 194 22472.03 172.90 41463.41 88888.00 2023-07-13 08:53:17.000 194 22472.04 172.90 41463.46 88888.00 2023-07-13 08:53:18.000 194 22472.09 172.90 41463.51 88888.00 2023-07-13 08:53:19.000 194 22472.08 172.92 41463.53 88888.00 2023-07-13 08:53:20.000 194 22472.04 172.91 41463.59 47539.97 2023-07-13 08:53:21.000 194 22472.02 172.86 41463.65 88888.00 2023-07-13 08:53:22.000 194 22471.99 172.85 41463.66 88888.00 2023-07-13 08:53:23.000 194 22471.99 172.92 41463.70 88888.00 2023-07-13 08:53:24.000 194 22472.02 172.97 41463.76 88888.00 2023-07-13 08:53:25.000 194 22472.04 172.97 41463.74 47540.00 2023-07-13 08:53:26.000 194 22472.06 172.99 41463.69 88888.00 2023-07-13 08:53:27.000 194 22472.08 173.01 41463.62 88888.00 2023-07-13 08:53:28.000 194 22472.07 172.98 41463.52 88888.00 2023-07-13 08:53:29.000 194 22472.04 172.96 41463.49 88888.00 2023-07-13 08:53:30.000 194 22472.03 172.93 41463.53 47539.99 2023-07-13 08:53:31.000 194 22472.01 172.88 41463.57 88888.00 2023-07-13 08:53:32.000 194 22471.98 172.85 41463.58 88888.00 2023-07-13 08:53:33.000 194 22471.97 172.87 41463.57 88888.00 2023-07-13 08:53:34.000 194 22471.97 172.90 41463.56 88888.00 2023-07-13 08:53:35.000 194 22471.93 172.90 41463.53 47539.95 2023-07-13 08:53:36.000 194 22471.90 172.89 41463.47 88888.00 2023-07-13 08:53:37.000 194 22471.91 172.94 41463.47 88888.00 2023-07-13 08:53:38.000 194 22471.91 172.96 41463.51 88888.00 2023-07-13 08:53:39.000 194 22471.88 172.88 41463.50 88888.00 2023-07-13 08:53:40.000 194 22471.86 172.82 41463.48 47539.93 2023-07-13 08:53:41.000 194 22471.85 172.77 41463.48 88888.00 2023-07-13 08:53:42.000 194 22471.83 172.71 41463.48 88888.00 2023-07-13 08:53:43.000 194 22471.82 172.74 41463.48 88888.00 2023-07-13 08:53:44.000 194 22471.82 172.80 41463.46 88888.00 2023-07-13 08:53:45.000 194 22471.81 172.80 41463.48 47539.88 2023-07-13 08:53:46.000 194 22471.79 172.76 41463.52 88888.00 2023-07-13 08:53:47.000 194 22471.80 172.71 41463.54 88888.00 2023-07-13 08:53:48.000 194 22471.83 172.69 41463.57 88888.00 2023-07-13 08:53:49.000 194 22471.86 172.70 41463.57 88888.00 2023-07-13 08:53:50.000 194 22471.81 172.74 41463.54 47539.86 2023-07-13 08:53:51.000 194 22471.71 172.82 41463.55 88888.00 2023-07-13 08:53:52.000 194 22471.68 172.87 41463.59 88888.00 2023-07-13 08:53:53.000 194 22471.72 172.84 41463.57 88888.00 2023-07-13 08:53:54.000 194 22471.75 172.84 41463.53 88888.00 2023-07-13 08:53:55.000 194 22471.75 172.86 41463.50 47539.84 2023-07-13 08:53:56.000 194 22471.72 172.83 41463.53 88888.00 2023-07-13 08:53:57.000 194 22471.69 172.80 41463.59 88888.00 2023-07-13 08:53:58.000 194 22471.71 172.81 41463.62 88888.00 2023-07-13 08:53:59.000 194 22471.77 172.81 41463.57 88888.00 2023-07-13 08:54:00.000 194 22471.82 172.81 41463.48 47539.83 2023-07-13 08:54:01.000 194 22471.81 172.80 41463.38 88888.00 2023-07-13 08:54:02.000 194 22471.77 172.79 41463.34 88888.00 2023-07-13 08:54:03.000 194 22471.74 172.76 41463.39 88888.00 2023-07-13 08:54:04.000 194 22471.74 172.75 41463.39 88888.00 2023-07-13 08:54:05.000 194 22471.74 172.81 41463.35 47539.81 2023-07-13 08:54:06.000 194 22471.76 172.84 41463.36 88888.00 2023-07-13 08:54:07.000 194 22471.80 172.83 41463.41 88888.00 2023-07-13 08:54:08.000 194 22471.84 172.85 41463.46 88888.00 2023-07-13 08:54:09.000 194 22471.83 172.89 41463.46 88888.00 2023-07-13 08:54:10.000 194 22471.79 172.90 41463.46 47539.83 2023-07-13 08:54:11.000 194 22471.75 172.87 41463.48 88888.00 2023-07-13 08:54:12.000 194 22471.76 172.81 41463.48 88888.00 2023-07-13 08:54:13.000 194 22471.78 172.77 41463.48 88888.00 2023-07-13 08:54:14.000 194 22471.79 172.78 41463.49 88888.00 2023-07-13 08:54:15.000 194 22471.80 172.82 41463.53 47539.83 2023-07-13 08:54:16.000 194 22471.81 172.86 41463.58 88888.00 2023-07-13 08:54:17.000 194 22471.78 172.89 41463.52 88888.00 2023-07-13 08:54:18.000 194 22471.74 172.87 41463.41 88888.00 2023-07-13 08:54:19.000 194 22471.69 172.81 41463.35 88888.00 2023-07-13 08:54:20.000 194 22471.67 172.74 41463.34 47539.80 2023-07-13 08:54:21.000 194 22471.68 172.72 41463.35 88888.00 2023-07-13 08:54:22.000 194 22471.69 172.75 41463.40 88888.00 2023-07-13 08:54:23.000 194 22471.65 172.76 41463.48 88888.00 2023-07-13 08:54:24.000 194 22471.61 172.77 41463.53 88888.00 2023-07-13 08:54:25.000 194 22471.60 172.83 41463.56 47539.76 2023-07-13 08:54:26.000 194 22471.61 172.89 41463.57 88888.00 2023-07-13 08:54:27.000 194 22471.60 172.89 41463.58 88888.00 2023-07-13 08:54:28.000 194 22471.57 172.85 41463.55 88888.00 2023-07-13 08:54:29.000 194 22471.55 172.80 41463.52 88888.00 2023-07-13 08:54:30.000 194 22471.54 172.73 41463.50 47539.74 2023-07-13 08:54:31.000 194 22471.56 172.68 41463.48 88888.00 2023-07-13 08:54:32.000 194 22471.64 172.73 41463.50 88888.00 2023-07-13 08:54:33.000 194 22471.68 172.87 41463.55 88888.00 2023-07-13 08:54:34.000 194 22471.59 172.92 41463.54 88888.00 2023-07-13 08:54:35.000 194 22471.49 172.86 41463.49 47539.71 2023-07-13 08:54:36.000 194 22471.47 172.80 41463.44 88888.00 2023-07-13 08:54:37.000 194 22471.46 172.78 41463.38 88888.00 2023-07-13 08:54:38.000 194 22471.46 172.77 41463.32 88888.00 2023-07-13 08:54:39.000 194 22471.51 172.77 41463.33 88888.00 2023-07-13 08:54:40.000 194 22471.56 172.83 41463.38 47539.68 2023-07-13 08:54:41.000 194 22471.54 172.90 41463.42 88888.00 2023-07-13 08:54:42.000 194 22471.49 172.90 41463.43 88888.00 2023-07-13 08:54:43.000 194 22471.47 172.85 41463.43 88888.00 2023-07-13 08:54:44.000 194 22471.47 172.82 41463.43 88888.00 2023-07-13 08:54:45.000 194 22471.44 172.81 41463.44 47539.69 2023-07-13 08:54:46.000 194 22471.41 172.75 41463.47 88888.00 2023-07-13 08:54:47.000 194 22471.37 172.64 41463.46 88888.00 2023-07-13 08:54:48.000 194 22471.33 172.56 41463.44 88888.00 2023-07-13 08:54:49.000 194 22471.34 172.62 41463.46 88888.00 2023-07-13 08:54:50.000 194 22471.32 172.72 41463.46 47539.69 2023-07-13 08:54:51.000 194 22471.27 172.72 41463.41 88888.00 2023-07-13 08:54:52.000 194 22471.28 172.65 41463.39 88888.00 2023-07-13 08:54:53.000 194 22471.35 172.62 41463.36 88888.00 2023-07-13 08:54:54.000 194 22471.39 172.60 41463.27 88888.00 2023-07-13 08:54:55.000 194 22471.42 172.60 41463.24 47539.71 2023-07-13 08:54:56.000 194 22471.43 172.62 41463.30 88888.00 2023-07-13 08:54:57.000 194 22471.40 172.64 41463.34 88888.00 2023-07-13 08:54:58.000 194 22471.37 172.63 41463.38 88888.00 2023-07-13 08:54:59.000 194 22471.36 172.59 41463.43 88888.00 2023-07-13 08:55:00.000 194 22471.34 172.55 41463.43 47539.66 2023-07-13 08:55:01.000 194 22471.34 172.52 41463.38 88888.00 2023-07-13 08:55:02.000 194 22471.35 172.52 41463.35 88888.00 2023-07-13 08:55:03.000 194 22471.38 172.55 41463.38 88888.00 2023-07-13 08:55:04.000 194 22471.41 172.57 41463.40 88888.00 2023-07-13 08:55:05.000 194 22471.41 172.57 41463.41 47539.68 2023-07-13 08:55:06.000 194 22471.36 172.62 41463.41 88888.00 2023-07-13 08:55:07.000 194 22471.33 172.68 41463.40 88888.00 2023-07-13 08:55:08.000 194 22471.32 172.68 41463.38 88888.00 2023-07-13 08:55:09.000 194 22471.29 172.63 41463.37 88888.00 2023-07-13 08:55:10.000 194 22471.26 172.61 41463.33 47539.63 2023-07-13 08:55:11.000 194 22471.28 172.65 41463.32 88888.00 2023-07-13 08:55:12.000 194 22471.35 172.68 41463.34 88888.00 2023-07-13 08:55:13.000 194 22471.40 172.66 41463.33 88888.00 2023-07-13 08:55:14.000 194 22471.40 172.61 41463.37 88888.00 2023-07-13 08:55:15.000 194 22471.36 172.60 41463.48 47539.65 2023-07-13 08:55:16.000 194 22471.32 172.61 41463.56 88888.00 2023-07-13 08:55:17.000 194 22471.31 172.61 41463.59 88888.00 2023-07-13 08:55:18.000 194 22471.34 172.57 41463.54 88888.00 2023-07-13 08:55:19.000 194 22471.38 172.56 41463.48 88888.00 2023-07-13 08:55:20.000 194 22471.40 172.57 41463.43 47539.65 2023-07-13 08:55:21.000 194 22471.39 172.54 41463.38 88888.00 2023-07-13 08:55:22.000 194 22471.38 172.55 41463.41 88888.00 2023-07-13 08:55:23.000 194 22471.38 172.68 41463.51 88888.00 2023-07-13 08:55:24.000 194 22471.37 172.79 41463.57 88888.00 2023-07-13 08:55:25.000 194 22471.34 172.75 41463.51 47539.58 2023-07-13 08:55:26.000 194 22471.32 172.66 41463.40 88888.00 2023-07-13 08:55:27.000 194 22471.30 172.62 41463.30 88888.00 2023-07-13 08:55:28.000 194 22471.29 172.59 41463.27 88888.00 2023-07-13 08:55:29.000 194 22471.32 172.55 41463.28 88888.00 2023-07-13 08:55:30.000 194 22471.31 172.52 41463.28 47539.53 2023-07-13 08:55:31.000 194 22471.28 172.54 41463.32 88888.00 2023-07-13 08:55:32.000 194 22471.29 172.55 41463.44 88888.00 2023-07-13 08:55:33.000 194 22471.30 172.54 41463.56 88888.00 2023-07-13 08:55:34.000 194 22471.27 172.54 41463.57 88888.00 2023-07-13 08:55:35.000 194 22471.22 172.55 41463.50 47539.61 2023-07-13 08:55:36.000 194 22471.18 172.57 41463.47 88888.00 2023-07-13 08:55:37.000 194 22471.19 172.57 41463.51 88888.00 2023-07-13 08:55:38.000 194 22471.22 172.56 41463.54 88888.00 2023-07-13 08:55:39.000 194 22471.27 172.55 41463.48 88888.00 2023-07-13 08:55:40.000 194 22471.32 172.56 41463.40 47539.56 2023-07-13 08:55:41.000 194 22471.34 172.58 41463.46 88888.00 2023-07-13 08:55:42.000 194 22471.32 172.57 41463.60 88888.00 2023-07-13 08:55:43.000 194 22471.28 172.51 41463.61 88888.00 2023-07-13 08:55:44.000 194 22471.26 172.46 41463.52 88888.00 2023-07-13 08:55:45.000 194 22471.28 172.44 41463.51 47539.56 2023-07-13 08:55:46.000 194 22471.28 172.41 41463.53 88888.00 2023-07-13 08:55:47.000 194 22471.28 172.41 41463.55 88888.00 2023-07-13 08:55:48.000 194 22471.30 172.40 41463.55 88888.00 2023-07-13 08:55:49.000 194 22471.31 172.37 41463.49 88888.00 2023-07-13 08:55:50.000 194 22471.31 172.37 41463.44 47539.57 2023-07-13 08:55:51.000 194 22471.27 172.38 41463.41 88888.00 2023-07-13 08:55:52.000 194 22471.25 172.37 41463.39 88888.00 2023-07-13 08:55:53.000 194 22471.26 172.38 41463.40 88888.00 2023-07-13 08:55:54.000 194 22471.27 172.38 41463.45 88888.00 2023-07-13 08:55:55.000 194 22471.28 172.35 41463.48 47539.58 2023-07-13 08:55:56.000 194 22471.33 172.36 41463.50 88888.00 2023-07-13 08:55:57.000 194 22471.36 172.41 41463.53 88888.00 2023-07-13 08:55:58.000 194 22471.40 172.41 41463.52 88888.00 2023-07-13 08:55:59.000 194 22471.42 172.37 41463.47 88888.00 2023-07-13 08:56:00.000 194 22471.34 172.34 41463.44 47539.57 2023-07-13 08:56:01.000 194 22471.23 172.32 41463.47 88888.00 2023-07-13 08:56:02.000 194 22471.22 172.29 41463.48 88888.00 2023-07-13 08:56:03.000 194 22471.28 172.28 41463.44 88888.00 2023-07-13 08:56:04.000 194 22471.34 172.37 41463.42 88888.00 2023-07-13 08:56:05.000 194 22471.37 172.47 41463.48 47539.53 2023-07-13 08:56:06.000 194 22471.39 172.45 41463.55 88888.00 2023-07-13 08:56:07.000 194 22471.40 172.31 41463.50 88888.00 2023-07-13 08:56:08.000 194 22471.39 172.19 41463.36 88888.00 2023-07-13 08:56:09.000 194 22471.40 172.14 41463.27 88888.00 2023-07-13 08:56:10.000 194 22471.40 172.16 41463.25 47539.57 2023-07-13 08:56:11.000 194 22471.38 172.20 41463.25 88888.00 2023-07-13 08:56:12.000 194 22471.37 172.20 41463.31 88888.00 2023-07-13 08:56:13.000 194 22471.40 172.16 41463.35 88888.00 2023-07-13 08:56:14.000 194 22471.36 172.11 41463.30 88888.00 2023-07-13 08:56:15.000 194 22471.29 172.12 41463.23 47539.58 2023-07-13 08:56:16.000 194 22471.28 172.17 41463.27 88888.00 2023-07-13 08:56:17.000 194 22471.31 172.19 41463.31 88888.00 2023-07-13 08:56:18.000 194 22471.28 172.20 41463.27 88888.00 2023-07-13 08:56:19.000 194 22471.24 172.17 41463.18 88888.00 2023-07-13 08:56:20.000 194 22471.23 172.15 41463.14 47539.54 2023-07-13 08:56:21.000 194 22471.24 172.20 41463.17 88888.00 2023-07-13 08:56:22.000 194 22471.27 172.28 41463.20 88888.00 2023-07-13 08:56:23.000 194 22471.28 172.28 41463.24 88888.00 2023-07-13 08:56:24.000 194 22471.27 172.21 41463.27 88888.00 2023-07-13 08:56:25.000 194 22471.22 172.15 41463.26 47539.55 2023-07-13 08:56:26.000 194 22471.18 172.16 41463.25 88888.00 2023-07-13 08:56:27.000 194 22471.20 172.19 41463.29 88888.00 2023-07-13 08:56:28.000 194 22471.24 172.18 41463.34 88888.00 2023-07-13 08:56:29.000 194 22471.23 172.18 41463.35 88888.00 2023-07-13 08:56:30.000 194 22471.18 172.18 41463.30 47539.54 2023-07-13 08:56:31.000 194 22471.15 172.16 41463.28 88888.00 2023-07-13 08:56:32.000 194 22471.16 172.17 41463.34 88888.00 2023-07-13 08:56:33.000 194 22471.20 172.25 41463.39 88888.00 2023-07-13 08:56:34.000 194 22471.26 172.33 41463.37 88888.00 2023-07-13 08:56:35.000 194 22471.28 172.35 41463.29 47539.50 2023-07-13 08:56:36.000 194 22471.22 172.28 41463.18 88888.00 2023-07-13 08:56:37.000 194 22471.15 172.20 41463.15 88888.00 2023-07-13 08:56:38.000 194 22471.14 172.20 41463.23 88888.00 2023-07-13 08:56:39.000 194 22471.20 172.27 41463.31 88888.00 2023-07-13 08:56:40.000 194 22471.27 172.35 41463.36 47539.53 2023-07-13 08:56:41.000 194 22471.28 172.36 41463.36 88888.00 2023-07-13 08:56:42.000 194 22471.22 172.31 41463.28 88888.00 2023-07-13 08:56:43.000 194 22471.18 172.27 41463.22 88888.00 2023-07-13 08:56:44.000 194 22471.21 172.24 41463.22 88888.00 2023-07-13 08:56:45.000 194 22471.25 172.29 41463.23 47539.56 2023-07-13 08:56:46.000 194 22471.26 172.40 41463.23 88888.00 2023-07-13 08:56:47.000 194 22471.23 172.40 41463.22 88888.00 2023-07-13 08:56:48.000 194 22471.22 172.29 41463.19 88888.00 2023-07-13 08:56:49.000 194 22471.25 172.23 41463.15 88888.00 2023-07-13 08:56:50.000 194 22471.25 172.27 41463.14 47539.52 2023-07-13 08:56:51.000 194 22471.20 172.35 41463.16 88888.00 2023-07-13 08:56:52.000 194 22471.15 172.41 41463.18 88888.00 2023-07-13 08:56:53.000 194 22471.13 172.37 41463.19 88888.00 2023-07-13 08:56:54.000 194 22471.16 172.30 41463.19 88888.00 2023-07-13 08:56:55.000 194 22471.20 172.27 41463.15 47539.48 2023-07-13 08:56:56.000 194 22471.22 172.29 41463.12 88888.00 2023-07-13 08:56:57.000 194 22471.20 172.29 41463.14 88888.00 2023-07-13 08:56:58.000 194 22471.16 172.25 41463.14 88888.00 2023-07-13 08:56:59.000 194 22471.12 172.21 41463.11 88888.00 2023-07-13 08:57:00.000 194 22471.14 172.20 41463.10 47539.48 2023-07-13 08:57:01.000 194 22471.15 172.20 41463.18 88888.00 2023-07-13 08:57:02.000 194 22471.13 172.20 41463.27 88888.00 2023-07-13 08:57:03.000 194 22471.12 172.17 41463.31 88888.00 2023-07-13 08:57:04.000 194 22471.11 172.16 41463.36 88888.00 2023-07-13 08:57:05.000 194 22471.08 172.18 41463.43 47539.45 2023-07-13 08:57:06.000 194 22471.04 172.18 41463.44 88888.00 2023-07-13 08:57:07.000 194 22470.99 172.15 41463.43 88888.00 2023-07-13 08:57:08.000 194 22470.97 172.12 41463.43 88888.00 2023-07-13 08:57:09.000 194 22470.94 172.03 41463.36 88888.00 2023-07-13 08:57:10.000 194 22470.92 171.99 41463.26 47539.36 2023-07-13 08:57:11.000 194 22470.92 172.08 41463.21 88888.00 2023-07-13 08:57:12.000 194 22470.93 172.14 41463.26 88888.00 2023-07-13 08:57:13.000 194 22470.92 172.11 41463.36 88888.00 2023-07-13 08:57:14.000 194 22470.90 172.08 41463.38 88888.00 2023-07-13 08:57:15.000 194 22470.86 172.08 41463.31 47539.38 2023-07-13 08:57:16.000 194 22470.84 172.05 41463.26 88888.00 2023-07-13 08:57:17.000 194 22470.86 172.00 41463.23 88888.00 2023-07-13 08:57:18.000 194 22470.85 171.96 41463.30 88888.00 2023-07-13 08:57:19.000 194 22470.78 171.95 41463.43 88888.00 2023-07-13 08:57:20.000 194 22470.78 172.01 41463.49 47539.36 2023-07-13 08:57:21.000 194 22470.82 172.04 41463.43 88888.00 2023-07-13 08:57:22.000 194 22470.82 171.99 41463.39 88888.00 2023-07-13 08:57:23.000 194 22470.79 171.90 41463.40 88888.00 2023-07-13 08:57:24.000 194 22470.77 171.82 41463.37 88888.00 2023-07-13 08:57:25.000 194 22470.74 171.79 41463.34 47539.31 2023-07-13 08:57:26.000 194 22470.72 171.81 41463.33 88888.00 2023-07-13 08:57:27.000 194 22470.69 171.84 41463.30 88888.00 2023-07-13 08:57:28.000 194 22470.65 171.85 41463.24 88888.00 2023-07-13 08:57:29.000 194 22470.60 171.82 41463.18 88888.00 2023-07-13 08:57:30.000 194 22470.60 171.79 41463.13 47539.25 2023-07-13 08:57:31.000 194 22470.62 171.78 41463.18 88888.00 2023-07-13 08:57:32.000 194 22470.59 171.73 41463.28 88888.00 2023-07-13 08:57:33.000 194 22470.53 171.67 41463.30 88888.00 2023-07-13 08:57:34.000 194 22470.52 171.68 41463.21 88888.00 2023-07-13 08:57:35.000 194 22470.57 171.72 41463.18 47539.24 2023-07-13 08:57:36.000 194 22470.63 171.72 41463.23 88888.00 2023-07-13 08:57:37.000 194 22470.67 171.72 41463.31 88888.00 2023-07-13 08:57:38.000 194 22470.66 171.74 41463.36 88888.00 2023-07-13 08:57:39.000 194 22470.65 171.73 41463.34 88888.00 2023-07-13 08:57:40.000 194 22470.62 171.66 41463.27 47539.20 2023-07-13 08:57:41.000 194 22470.55 171.63 41463.19 88888.00 2023-07-13 08:57:42.000 194 22470.52 171.66 41463.19 88888.00 2023-07-13 08:57:43.000 194 22470.57 171.71 41463.29 88888.00 2023-07-13 08:57:44.000 194 22470.65 171.74 41463.37 88888.00 2023-07-13 08:57:45.000 194 22470.65 171.70 41463.34 47539.15 2023-07-13 08:57:46.000 194 22470.64 171.65 41463.28 88888.00 2023-07-13 08:57:47.000 194 22470.65 171.63 41463.23 88888.00 2023-07-13 08:57:48.000 194 22470.67 171.65 41463.21 88888.00 2023-07-13 08:57:49.000 194 22470.69 171.63 41463.23 88888.00 2023-07-13 08:57:50.000 194 22470.71 171.57 41463.30 47539.14 2023-07-13 08:57:51.000 194 22470.72 171.56 41463.32 88888.00 2023-07-13 08:57:52.000 194 22470.73 171.59 41463.27 88888.00 2023-07-13 08:57:53.000 194 22470.70 171.56 41463.16 88888.00 2023-07-13 08:57:54.000 194 22470.68 171.56 41463.09 88888.00 2023-07-13 08:57:55.000 194 22470.71 171.57 41463.11 47539.22 2023-07-13 08:57:56.000 194 22470.73 171.52 41463.17 88888.00 2023-07-13 08:57:57.000 194 22470.75 171.50 41463.25 88888.00 2023-07-13 08:57:58.000 194 22470.78 171.56 41463.32 88888.00 2023-07-13 08:57:59.000 194 22470.80 171.59 41463.31 88888.00 2023-07-13 08:58:00.000 194 22470.81 171.58 41463.28 47539.23 2023-07-13 08:58:01.000 194 22470.80 171.56 41463.29 88888.00 2023-07-13 08:58:02.000 194 22470.77 171.52 41463.33 88888.00 2023-07-13 08:58:03.000 194 22470.78 171.48 41463.36 88888.00 2023-07-13 08:58:04.000 194 22470.77 171.48 41463.36 88888.00 2023-07-13 08:58:05.000 194 22470.74 171.51 41463.31 47539.23 2023-07-13 08:58:06.000 194 22470.74 171.52 41463.27 88888.00 2023-07-13 08:58:07.000 194 22470.74 171.47 41463.23 88888.00 2023-07-13 08:58:08.000 194 22470.74 171.44 41463.24 88888.00 2023-07-13 08:58:09.000 194 22470.75 171.45 41463.29 88888.00 2023-07-13 08:58:10.000 194 22470.75 171.44 41463.32 47539.29 2023-07-13 08:58:11.000 194 22470.75 171.41 41463.34 88888.00 2023-07-13 08:58:12.000 194 22470.78 171.38 41463.30 88888.00 2023-07-13 08:58:13.000 194 22470.82 171.38 41463.22 88888.00 2023-07-13 08:58:14.000 194 22470.84 171.41 41463.19 88888.00 2023-07-13 08:58:15.000 194 22470.84 171.41 41463.26 47539.31 2023-07-13 08:58:16.000 194 22470.87 171.42 41463.28 88888.00 2023-07-13 08:58:17.000 194 22470.88 171.47 41463.23 88888.00 2023-07-13 08:58:18.000 194 22470.86 171.50 41463.22 88888.00 2023-07-13 08:58:19.000 194 22470.86 171.48 41463.22 88888.00 2023-07-13 08:58:20.000 194 22470.90 171.49 41463.15 47539.32 2023-07-13 08:58:21.000 194 22470.90 171.50 41463.01 88888.00 2023-07-13 08:58:22.000 194 22470.83 171.50 41462.94 88888.00 2023-07-13 08:58:23.000 194 22470.83 171.49 41463.03 88888.00 2023-07-13 08:58:24.000 194 22470.91 171.50 41463.14 88888.00 2023-07-13 08:58:25.000 194 22470.97 171.50 41463.16 47539.34 2023-07-13 08:58:26.000 194 22470.97 171.48 41463.14 88888.00 2023-07-13 08:58:27.000 194 22470.93 171.46 41463.11 88888.00 2023-07-13 08:58:28.000 194 22470.90 171.46 41463.05 88888.00 2023-07-13 08:58:29.000 194 22470.91 171.48 41463.04 88888.00 2023-07-13 08:58:30.000 194 22470.94 171.46 41463.09 47539.39 2023-07-13 08:58:31.000 194 22471.02 171.44 41463.13 88888.00 2023-07-13 08:58:32.000 194 22471.08 171.47 41463.15 88888.00 2023-07-13 08:58:33.000 194 22471.10 171.50 41463.18 88888.00 2023-07-13 08:58:34.000 194 22471.10 171.47 41463.18 88888.00 2023-07-13 08:58:35.000 194 22471.08 171.40 41463.14 47539.49 2023-07-13 08:58:36.000 194 22471.05 171.41 41463.10 88888.00 2023-07-13 08:58:37.000 194 22471.08 171.49 41463.11 88888.00 2023-07-13 08:58:38.000 194 22471.14 171.55 41463.09 88888.00 2023-07-13 08:58:39.000 194 22471.17 171.52 41463.09 88888.00 2023-07-13 08:58:40.000 194 22471.16 171.48 41463.15 47539.50 2023-07-13 08:58:41.000 194 22471.16 171.50 41463.24 88888.00 2023-07-13 08:58:42.000 194 22471.14 171.56 41463.27 88888.00 2023-07-13 08:58:43.000 194 22471.12 171.60 41463.26 88888.00 2023-07-13 08:58:44.000 194 22471.13 171.57 41463.31 88888.00 2023-07-13 08:58:45.000 194 22471.15 171.52 41463.36 47539.55 2023-07-13 08:58:46.000 194 22471.16 171.47 41463.33 88888.00 2023-07-13 08:58:47.000 194 22471.19 171.41 41463.26 88888.00 2023-07-13 08:58:48.000 194 22471.24 171.36 41463.21 88888.00 2023-07-13 08:58:49.000 194 22471.31 171.38 41463.24 88888.00 2023-07-13 08:58:50.000 194 22471.37 171.44 41463.32 47539.60 2023-07-13 08:58:51.000 194 22471.38 171.49 41463.34 88888.00 2023-07-13 08:58:52.000 194 22471.36 171.52 41463.30 88888.00 2023-07-13 08:58:53.000 194 22471.35 171.56 41463.29 88888.00 2023-07-13 08:58:54.000 194 22471.36 171.56 41463.34 88888.00 2023-07-13 08:58:55.000 194 22471.40 171.52 41463.37 47539.68 2023-07-13 08:58:56.000 194 22471.47 171.53 41463.39 88888.00 2023-07-13 08:58:57.000 194 22471.52 171.57 41463.36 88888.00 2023-07-13 08:58:58.000 194 22471.50 171.57 41463.33 88888.00 2023-07-13 08:58:59.000 194 22471.45 171.57 41463.34 88888.00 2023-07-13 08:59:00.000 194 22471.44 171.57 41463.34 47539.73 2023-07-13 08:59:01.000 194 22471.46 171.51 41463.36 88888.00 2023-07-13 08:59:02.000 194 22471.47 171.46 41463.36 88888.00 2023-07-13 08:59:03.000 194 22471.43 171.44 41463.30 88888.00 2023-07-13 08:59:04.000 194 22471.41 171.43 41463.26 88888.00 2023-07-13 08:59:05.000 194 22471.44 171.42 41463.31 47539.78 2023-07-13 08:59:06.000 194 22471.50 171.41 41463.38 88888.00 2023-07-13 08:59:07.000 194 22471.58 171.41 41463.41 88888.00 2023-07-13 08:59:08.000 194 22471.65 171.38 41463.41 88888.00 2023-07-13 08:59:09.000 194 22471.66 171.33 41463.41 88888.00 2023-07-13 08:59:10.000 194 22471.63 171.32 41463.41 47539.79 2023-07-13 08:59:11.000 194 22471.60 171.31 41463.36 88888.00 2023-07-13 08:59:12.000 194 22471.58 171.32 41463.31 88888.00 2023-07-13 08:59:13.000 194 22471.55 171.36 41463.31 88888.00 2023-07-13 08:59:14.000 194 22471.56 171.37 41463.34 88888.00 2023-07-13 08:59:15.000 194 22471.63 171.35 41463.38 47539.83 2023-07-13 08:59:16.000 194 22471.72 171.35 41463.46 88888.00 2023-07-13 08:59:17.000 194 22471.74 171.34 41463.53 88888.00 2023-07-13 08:59:18.000 194 22471.70 171.32 41463.50 88888.00 2023-07-13 08:59:19.000 194 22471.69 171.29 41463.41 88888.00 2023-07-13 08:59:20.000 194 22471.70 171.28 41463.34 47539.86 2023-07-13 08:59:21.000 194 22471.72 171.30 41463.27 88888.00 2023-07-13 08:59:22.000 194 22471.77 171.32 41463.21 88888.00 2023-07-13 08:59:23.000 194 22471.81 171.36 41463.27 88888.00 2023-07-13 08:59:24.000 194 22471.87 171.37 41463.37 88888.00 2023-07-13 08:59:25.000 194 22471.95 171.32 41463.40 47539.93 2023-07-13 08:59:26.000 194 22471.99 171.29 41463.41 88888.00 2023-07-13 08:59:27.000 194 22471.95 171.29 41463.38 88888.00 2023-07-13 08:59:28.000 194 22471.90 171.30 41463.34 88888.00 2023-07-13 08:59:29.000 194 22471.88 171.29 41463.33 88888.00 2023-07-13 08:59:30.000 194 22471.90 171.25 41463.38 47539.97 2023-07-13 08:59:31.000 194 22471.94 171.23 41463.41 88888.00 2023-07-13 08:59:32.000 194 22471.96 171.23 41463.39 88888.00 2023-07-13 08:59:33.000 194 22471.94 171.19 41463.32 88888.00 2023-07-13 08:59:34.000 194 22471.88 171.13 41463.31 88888.00 2023-07-13 08:59:35.000 194 22471.81 171.12 41463.37 47539.97 2023-07-13 08:59:36.000 194 22471.78 171.15 41463.39 88888.00 2023-07-13 08:59:37.000 194 22471.77 171.16 41463.38 88888.00 2023-07-13 08:59:38.000 194 22471.76 171.13 41463.41 88888.00 2023-07-13 08:59:39.000 194 22471.76 171.09 41463.46 88888.00 2023-07-13 08:59:40.000 194 22471.74 171.11 41463.44 47539.89 2023-07-13 08:59:41.000 194 22471.66 171.17 41463.43 88888.00 2023-07-13 08:59:42.000 194 22471.60 171.19 41463.44 88888.00 2023-07-13 08:59:43.000 194 22471.59 171.15 41463.42 88888.00 2023-07-13 08:59:44.000 194 22471.58 171.11 41463.36 88888.00 2023-07-13 08:59:45.000 194 22471.56 171.11 41463.31 47539.83 2023-07-13 08:59:46.000 194 22471.53 171.09 41463.34 88888.00 2023-07-13 08:59:47.000 194 22471.52 171.05 41463.38 88888.00 2023-07-13 08:59:48.000 194 22471.47 171.07 41463.38 88888.00 2023-07-13 08:59:49.000 194 22471.37 171.12 41463.39 88888.00 2023-07-13 08:59:50.000 194 22471.28 171.11 41463.42 47539.79 2023-07-13 08:59:51.000 194 22471.26 171.04 41463.43 88888.00 2023-07-13 08:59:52.000 194 22471.25 171.00 41463.41 88888.00 2023-07-13 08:59:53.000 194 22471.21 171.05 41463.43 88888.00 2023-07-13 08:59:54.000 194 22471.17 171.11 41463.40 88888.00 2023-07-13 08:59:55.000 194 22471.18 171.10 41463.36 47539.67 2023-07-13 08:59:56.000 194 22471.18 171.06 41463.36 88888.00 2023-07-13 08:59:57.000 194 22471.13 171.04 41463.37 88888.00 2023-07-13 08:59:58.000 194 22471.07 171.01 41463.33 88888.00 2023-07-13 08:59:59.000 194 22471.06 170.96 41463.33 88888.00 2023-07-13 09:00:00.000 194 22471.03 170.94 41463.40 47539.62 2023-07-13 09:00:01.000 194 22470.99 170.98 41463.46 88888.00 2023-07-13 09:00:02.000 194 22470.98 171.03 41463.48 88888.00 2023-07-13 09:00:03.000 194 22471.00 171.02 41463.49 88888.00 2023-07-13 09:00:04.000 194 22471.00 170.99 41463.50 88888.00 2023-07-13 09:00:05.000 194 22470.99 170.99 41463.54 47539.53 2023-07-13 09:00:06.000 194 22471.00 171.05 41463.62 88888.00 2023-07-13 09:00:07.000 194 22471.02 171.09 41463.63 88888.00 2023-07-13 09:00:08.000 194 22471.04 171.07 41463.54 88888.00 2023-07-13 09:00:09.000 194 22471.02 171.04 41463.41 88888.00 2023-07-13 09:00:10.000 194 22471.01 171.05 41463.38 47539.57 2023-07-13 09:00:11.000 194 22471.01 171.07 41463.45 88888.00 2023-07-13 09:00:12.000 194 22471.04 171.11 41463.47 88888.00 2023-07-13 09:00:13.000 194 22471.08 171.17 41463.41 88888.00 2023-07-13 09:00:14.000 194 22471.09 171.21 41463.39 88888.00 2023-07-13 09:00:15.000 194 22471.05 171.21 41463.38 47539.58 2023-07-13 09:00:16.000 194 22471.01 171.16 41463.36 88888.00 2023-07-13 09:00:17.000 194 22470.99 171.06 41463.34 88888.00 2023-07-13 09:00:18.000 194 22470.99 171.01 41463.33 88888.00 2023-07-13 09:00:19.000 194 22471.04 171.07 41463.37 88888.00 2023-07-13 09:00:20.000 194 22471.12 171.09 41463.44 47539.62 2023-07-13 09:00:21.000 194 22471.13 171.01 41463.46 88888.00 2023-07-13 09:00:22.000 194 22471.08 170.96 41463.42 88888.00 2023-07-13 09:00:23.000 194 22471.07 170.98 41463.41 88888.00 2023-07-13 09:00:24.000 194 22471.09 170.99 41463.40 88888.00 2023-07-13 09:00:25.000 194 22471.06 170.96 41463.41 47539.61 2023-07-13 09:00:26.000 194 22470.98 170.90 41463.47 88888.00 2023-07-13 09:00:27.000 194 22470.90 170.85 41463.48 88888.00 2023-07-13 09:00:28.000 194 22470.89 170.86 41463.40 88888.00 2023-07-13 09:00:29.000 194 22470.95 170.89 41463.34 88888.00 2023-07-13 09:00:30.000 194 22470.95 170.87 41463.32 47539.58 2023-07-13 09:00:31.000 194 22470.89 170.81 41463.30 88888.00 2023-07-13 09:00:32.000 194 22470.89 170.78 41463.32 88888.00 2023-07-13 09:00:33.000 194 22470.96 170.76 41463.36 88888.00 2023-07-13 09:00:34.000 194 22471.00 170.71 41463.44 88888.00 2023-07-13 09:00:35.000 194 22471.00 170.66 41463.54 47539.58 2023-07-13 09:00:36.000 194 22470.96 170.66 41463.59 88888.00 2023-07-13 09:00:37.000 194 22470.93 170.71 41463.56 88888.00 2023-07-13 09:00:38.000 194 22470.94 170.74 41463.47 88888.00 2023-07-13 09:00:39.000 194 22470.95 170.75 41463.39 88888.00 2023-07-13 09:00:40.000 194 22470.94 170.77 41463.39 47539.57 2023-07-13 09:00:41.000 194 22470.89 170.78 41463.46 88888.00 2023-07-13 09:00:42.000 194 22470.84 170.76 41463.51 88888.00 2023-07-13 09:00:43.000 194 22470.82 170.76 41463.50 88888.00 2023-07-13 09:00:44.000 194 22470.85 170.80 41463.50 88888.00 2023-07-13 09:00:45.000 194 22470.90 170.85 41463.51 47539.53 2023-07-13 09:00:46.000 194 22470.90 170.86 41463.48 88888.00 2023-07-13 09:00:47.000 194 22470.87 170.84 41463.47 88888.00 2023-07-13 09:00:48.000 194 22470.86 170.80 41463.48 88888.00 2023-07-13 09:00:49.000 194 22470.88 170.77 41463.43 88888.00 2023-07-13 09:00:50.000 194 22470.90 170.79 41463.35 47539.50 2023-07-13 09:00:51.000 194 22470.88 170.86 41463.31 88888.00 2023-07-13 09:00:52.000 194 22470.87 170.88 41463.36 88888.00 2023-07-13 09:00:53.000 194 22470.90 170.87 41463.46 88888.00 2023-07-13 09:00:54.000 194 22470.90 170.86 41463.46 88888.00 2023-07-13 09:00:55.000 194 22470.84 170.86 41463.36 47539.47 2023-07-13 09:00:56.000 194 22470.84 170.87 41463.32 88888.00 2023-07-13 09:00:57.000 194 22470.85 170.86 41463.38 88888.00 2023-07-13 09:00:58.000 194 22470.78 170.84 41463.43 88888.00 2023-07-13 09:00:59.000 194 22470.74 170.83 41463.45 88888.00 2023-07-13 09:01:00.000 194 22470.78 170.84 41463.44 47539.38 2023-07-13 09:01:01.000 194 22470.78 170.82 41463.41 88888.00 2023-07-13 09:01:02.000 194 22470.74 170.79 41463.39 88888.00 2023-07-13 09:01:03.000 194 22470.72 170.79 41463.37 88888.00 2023-07-13 09:01:04.000 194 22470.78 170.83 41463.36 88888.00 2023-07-13 09:01:05.000 194 22470.83 170.84 41463.32 47539.42 2023-07-13 09:01:06.000 194 22470.82 170.79 41463.29 88888.00 2023-07-13 09:01:07.000 194 22470.78 170.77 41463.30 88888.00 2023-07-13 09:01:08.000 194 22470.76 170.77 41463.32 88888.00 2023-07-13 09:01:09.000 194 22470.76 170.77 41463.34 88888.00 2023-07-13 09:01:10.000 194 22470.80 170.82 41463.37 47539.37 2023-07-13 09:01:11.000 194 22470.80 170.88 41463.40 88888.00 2023-07-13 09:01:12.000 194 22470.72 170.90 41463.45 88888.00 2023-07-13 09:01:13.000 194 22470.66 170.92 41463.44 88888.00 2023-07-13 09:01:14.000 194 22470.67 170.93 41463.39 88888.00 2023-07-13 09:01:15.000 194 22470.70 170.94 41463.38 47539.41 2023-07-13 09:01:16.000 194 22470.71 170.96 41463.38 88888.00 2023-07-13 09:01:17.000 194 22470.68 170.95 41463.36 88888.00 2023-07-13 09:01:18.000 194 22470.69 170.91 41463.37 88888.00 2023-07-13 09:01:19.000 194 22470.73 170.88 41463.38 88888.00 2023-07-13 09:01:20.000 194 22470.74 170.82 41463.33 47539.33 2023-07-13 09:01:21.000 194 22470.69 170.75 41463.22 88888.00 2023-07-13 09:01:22.000 194 22470.69 170.75 41463.17 88888.00 2023-07-13 09:01:23.000 194 22470.75 170.83 41463.23 88888.00 2023-07-13 09:01:24.000 194 22470.80 170.90 41463.29 88888.00 2023-07-13 09:01:25.000 194 22470.82 170.91 41463.25 47539.36 2023-07-13 09:01:26.000 194 22470.80 170.87 41463.20 88888.00 2023-07-13 09:01:27.000 194 22470.78 170.81 41463.23 88888.00 2023-07-13 09:01:28.000 194 22470.79 170.77 41463.29 88888.00 2023-07-13 09:01:29.000 194 22470.81 170.77 41463.29 88888.00 2023-07-13 09:01:30.000 194 22470.78 170.80 41463.27 47539.41 2023-07-13 09:01:31.000 194 22470.75 170.83 41463.31 88888.00 2023-07-13 09:01:32.000 194 22470.75 170.81 41463.40 88888.00 2023-07-13 09:01:33.000 194 22470.79 170.78 41463.42 88888.00 2023-07-13 09:01:34.000 194 22470.81 170.76 41463.37 88888.00 2023-07-13 09:01:35.000 194 22470.77 170.69 41463.35 47539.42 2023-07-13 09:01:36.000 194 22470.74 170.65 41463.39 88888.00 2023-07-13 09:01:37.000 194 22470.75 170.68 41463.44 88888.00 2023-07-13 09:01:38.000 194 22470.73 170.68 41463.46 88888.00 2023-07-13 09:01:39.000 194 22470.71 170.61 41463.42 88888.00 2023-07-13 09:01:40.000 194 22470.73 170.59 41463.39 47539.43 2023-07-13 09:01:41.000 194 22470.79 170.61 41463.43 88888.00 2023-07-13 09:01:42.000 194 22470.84 170.60 41463.49 88888.00 2023-07-13 09:01:43.000 194 22470.88 170.61 41463.53 88888.00 2023-07-13 09:01:44.000 194 22470.89 170.63 41463.53 88888.00 2023-07-13 09:01:45.000 194 22470.89 170.63 41463.51 47539.50 2023-07-13 09:01:46.000 194 22470.91 170.65 41463.47 88888.00 2023-07-13 09:01:47.000 194 22470.95 170.63 41463.38 88888.00 2023-07-13 09:01:48.000 194 22470.99 170.59 41463.34 88888.00 2023-07-13 09:01:49.000 194 22470.98 170.61 41463.43 88888.00 2023-07-13 09:01:50.000 194 22470.94 170.61 41463.54 47539.46 2023-07-13 09:01:51.000 194 22470.92 170.57 41463.55 88888.00 2023-07-13 09:01:52.000 194 22470.97 170.55 41463.45 88888.00 2023-07-13 09:01:53.000 194 22471.06 170.59 41463.37 88888.00 2023-07-13 09:01:54.000 194 22471.14 170.66 41463.43 88888.00 2023-07-13 09:01:55.000 194 22471.14 170.67 41463.50 47539.47 2023-07-13 09:01:56.000 194 22471.09 170.64 41463.46 88888.00 2023-07-13 09:01:57.000 194 22471.06 170.62 41463.34 88888.00 2023-07-13 09:01:58.000 194 22471.08 170.62 41463.27 88888.00 2023-07-13 09:01:59.000 194 22471.09 170.60 41463.27 88888.00 2023-07-13 09:02:00.000 194 22471.08 170.64 41463.33 47539.48 2023-07-13 09:02:01.000 194 22471.07 170.66 41463.35 88888.00 2023-07-13 09:02:02.000 194 22471.06 170.60 41463.34 88888.00 2023-07-13 09:02:03.000 194 22471.06 170.56 41463.32 88888.00 2023-07-13 09:02:04.000 194 22471.08 170.56 41463.29 88888.00 2023-07-13 09:02:05.000 194 22471.06 170.58 41463.31 47539.46 2023-07-13 09:02:06.000 194 22471.02 170.56 41463.34 88888.00 2023-07-13 09:02:07.000 194 22471.01 170.49 41463.32 88888.00 2023-07-13 09:02:08.000 194 22471.01 170.45 41463.34 88888.00 2023-07-13 09:02:09.000 194 22470.99 170.49 41463.41 88888.00 2023-07-13 09:02:10.000 194 22470.95 170.56 41463.41 47539.47 2023-07-13 09:02:11.000 194 22470.93 170.60 41463.32 88888.00 2023-07-13 09:02:12.000 194 22470.95 170.57 41463.29 88888.00 2023-07-13 09:02:13.000 194 22470.95 170.56 41463.40 88888.00 2023-07-13 09:02:14.000 194 22470.90 170.58 41463.54 88888.00 2023-07-13 09:02:15.000 194 22470.88 170.57 41463.59 47539.46 2023-07-13 09:02:16.000 194 22470.90 170.54 41463.54 88888.00 2023-07-13 09:02:17.000 194 22470.92 170.53 41463.44 88888.00 2023-07-13 09:02:18.000 194 22470.94 170.54 41463.36 88888.00 2023-07-13 09:02:19.000 194 22470.98 170.54 41463.32 88888.00 2023-07-13 09:02:20.000 194 22471.00 170.51 41463.29 47539.49 2023-07-13 09:02:21.000 194 22471.02 170.49 41463.31 88888.00 2023-07-13 09:02:22.000 194 22471.03 170.52 41463.38 88888.00 2023-07-13 09:02:23.000 194 22471.03 170.52 41463.43 88888.00 2023-07-13 09:02:24.000 194 22471.01 170.55 41463.47 88888.00 2023-07-13 09:02:25.000 194 22471.02 170.63 41463.51 47539.50 2023-07-13 09:02:26.000 194 22471.04 170.64 41463.48 88888.00 2023-07-13 09:02:27.000 194 22471.04 170.55 41463.43 88888.00 2023-07-13 09:02:28.000 194 22471.03 170.46 41463.41 88888.00 2023-07-13 09:02:29.000 194 22471.07 170.42 41463.46 88888.00 2023-07-13 09:02:30.000 194 22471.14 170.42 41463.49 47539.54 2023-07-13 09:02:31.000 194 22471.18 170.44 41463.53 88888.00 2023-07-13 09:02:32.000 194 22471.17 170.48 41463.57 88888.00 2023-07-13 09:02:33.000 194 22471.18 170.49 41463.60 88888.00 2023-07-13 09:02:34.000 194 22471.18 170.47 41463.60 88888.00 2023-07-13 09:02:35.000 194 22471.15 170.46 41463.62 47539.59 2023-07-13 09:02:36.000 194 22471.13 170.42 41463.61 88888.00 2023-07-13 09:02:37.000 194 22471.16 170.34 41463.55 88888.00 2023-07-13 09:02:38.000 194 22471.24 170.32 41463.50 88888.00 2023-07-13 09:02:39.000 194 22471.31 170.41 41463.46 88888.00 2023-07-13 09:02:40.000 194 22471.35 170.49 41463.44 47539.62 2023-07-13 09:02:41.000 194 22471.37 170.44 41463.48 88888.00 2023-07-13 09:02:42.000 194 22471.33 170.31 41463.48 88888.00 2023-07-13 09:02:43.000 194 22471.24 170.17 41463.39 88888.00 2023-07-13 09:02:44.000 194 22471.21 170.11 41463.36 88888.00 2023-07-13 09:02:45.000 194 22471.25 170.13 41463.40 47539.61 2023-07-13 09:02:46.000 194 22471.30 170.21 41463.44 88888.00 2023-07-13 09:02:47.000 194 22471.34 170.28 41463.45 88888.00 2023-07-13 09:02:48.000 194 22471.35 170.33 41463.47 88888.00 2023-07-13 09:02:49.000 194 22471.32 170.38 41463.50 88888.00 2023-07-13 09:02:50.000 194 22471.29 170.38 41463.59 47539.60 2023-07-13 09:02:51.000 194 22471.33 170.37 41463.66 88888.00 2023-07-13 09:02:52.000 194 22471.35 170.36 41463.65 88888.00 2023-07-13 09:02:53.000 194 22471.30 170.31 41463.59 88888.00 2023-07-13 09:02:54.000 194 22471.29 170.30 41463.51 88888.00 2023-07-13 09:02:55.000 194 22471.34 170.37 41463.46 47539.63 2023-07-13 09:02:56.000 194 22471.37 170.40 41463.43 88888.00 2023-07-13 09:02:57.000 194 22471.35 170.36 41463.39 88888.00 2023-07-13 09:02:58.000 194 22471.32 170.26 41463.41 88888.00 2023-07-13 09:02:59.000 194 22471.27 170.20 41463.46 88888.00 2023-07-13 09:03:00.000 194 22471.24 170.17 41463.43 47539.63 2023-07-13 09:03:01.000 194 22471.24 170.14 41463.36 88888.00 2023-07-13 09:03:02.000 194 22471.28 170.14 41463.38 88888.00 2023-07-13 09:03:03.000 194 22471.32 170.13 41463.40 88888.00 2023-07-13 09:03:04.000 194 22471.30 170.12 41463.40 88888.00 2023-07-13 09:03:05.000 194 22471.26 170.12 41463.37 47539.60 2023-07-13 09:03:06.000 194 22471.24 170.16 41463.32 88888.00 2023-07-13 09:03:07.000 194 22471.19 170.18 41463.31 88888.00 2023-07-13 09:03:08.000 194 22471.09 170.15 41463.39 88888.00 2023-07-13 09:03:09.000 194 22471.00 170.09 41463.49 88888.00 2023-07-13 09:03:10.000 194 22470.96 170.06 41463.52 47539.57 2023-07-13 09:03:11.000 194 22470.96 170.08 41463.52 88888.00 2023-07-13 09:03:12.000 194 22470.98 170.10 41463.57 88888.00 2023-07-13 09:03:13.000 194 22470.98 170.09 41463.69 88888.00 2023-07-13 09:03:14.000 194 22471.00 170.07 41463.78 88888.00 2023-07-13 09:03:15.000 194 22471.03 170.05 41463.79 47539.59 2023-07-13 09:03:16.000 194 22471.06 170.01 41463.79 88888.00 2023-07-13 09:03:17.000 194 22471.06 170.01 41463.73 88888.00 2023-07-13 09:03:18.000 194 22471.03 170.03 41463.68 88888.00 2023-07-13 09:03:19.000 194 22471.00 170.03 41463.64 88888.00 2023-07-13 09:03:20.000 194 22470.95 170.01 41463.64 47539.55 2023-07-13 09:03:21.000 194 22470.91 170.00 41463.68 88888.00 2023-07-13 09:03:22.000 194 22470.92 170.01 41463.73 88888.00 2023-07-13 09:03:23.000 194 22470.96 170.07 41463.71 88888.00 2023-07-13 09:03:24.000 194 22470.98 170.12 41463.63 88888.00 2023-07-13 09:03:25.000 194 22470.99 170.11 41463.56 47539.54 2023-07-13 09:03:26.000 194 22470.99 170.10 41463.59 88888.00 2023-07-13 09:03:27.000 194 22470.99 170.11 41463.66 88888.00 2023-07-13 09:03:28.000 194 22470.97 170.11 41463.60 88888.00 2023-07-13 09:03:29.000 194 22470.95 170.12 41463.48 88888.00 2023-07-13 09:03:30.000 194 22470.95 170.15 41463.45 47539.51 2023-07-13 09:03:31.000 194 22470.92 170.16 41463.45 88888.00 2023-07-13 09:03:32.000 194 22470.87 170.18 41463.40 88888.00 2023-07-13 09:03:33.000 194 22470.85 170.17 41463.36 88888.00 2023-07-13 09:03:34.000 194 22470.85 170.13 41463.35 88888.00 2023-07-13 09:03:35.000 194 22470.83 170.12 41463.35 47539.48 2023-07-13 09:03:36.000 194 22470.85 170.19 41463.39 88888.00 2023-07-13 09:03:37.000 194 22470.92 170.28 41463.48 88888.00 2023-07-13 09:03:38.000 194 22470.97 170.28 41463.50 88888.00 2023-07-13 09:03:39.000 194 22470.97 170.22 41463.43 88888.00 2023-07-13 09:03:40.000 194 22470.98 170.19 41463.41 47539.48 2023-07-13 09:03:41.000 194 22471.00 170.21 41463.44 88888.00 2023-07-13 09:03:42.000 194 22470.99 170.19 41463.43 88888.00 2023-07-13 09:03:43.000 194 22470.96 170.15 41463.41 88888.00 2023-07-13 09:03:44.000 194 22470.96 170.12 41463.41 88888.00 2023-07-13 09:03:45.000 194 22471.00 170.12 41463.52 47539.44 2023-07-13 09:03:46.000 194 22471.02 170.18 41463.64 88888.00 2023-07-13 09:03:47.000 194 22470.97 170.19 41463.58 88888.00 2023-07-13 09:03:48.000 194 22470.91 170.15 41463.46 88888.00 2023-07-13 09:03:49.000 194 22470.88 170.13 41463.45 88888.00 2023-07-13 09:03:50.000 194 22470.82 170.12 41463.47 47539.41 2023-07-13 09:03:51.000 194 22470.72 170.09 41463.44 88888.00 2023-07-13 09:03:52.000 194 22470.68 170.12 41463.41 88888.00 2023-07-13 09:03:53.000 194 22470.70 170.18 41463.47 88888.00 2023-07-13 09:03:54.000 194 22470.73 170.20 41463.56 88888.00 2023-07-13 09:03:55.000 194 22470.72 170.18 41463.56 47539.34 2023-07-13 09:03:56.000 194 22470.70 170.18 41463.51 88888.00 2023-07-13 09:03:57.000 194 22470.67 170.18 41463.48 88888.00 2023-07-13 09:03:58.000 194 22470.61 170.15 41463.47 88888.00 2023-07-13 09:03:59.000 194 22470.56 170.10 41463.44 88888.00 2023-07-13 09:04:00.000 194 22470.52 170.05 41463.40 47539.36 2023-07-13 09:04:01.000 194 22470.53 170.07 41463.45 88888.00 2023-07-13 09:04:02.000 194 22470.60 170.15 41463.52 88888.00 2023-07-13 09:04:03.000 194 22470.63 170.21 41463.55 88888.00 2023-07-13 09:04:04.000 194 22470.61 170.20 41463.57 88888.00 2023-07-13 09:04:05.000 194 22470.60 170.15 41463.55 47539.30 2023-07-13 09:04:06.000 194 22470.56 170.10 41463.48 88888.00 2023-07-13 09:04:07.000 194 22470.45 170.04 41463.43 88888.00 2023-07-13 09:04:08.000 194 22470.40 170.02 41463.38 88888.00 2023-07-13 09:04:09.000 194 22470.44 170.06 41463.42 88888.00 2023-07-13 09:04:10.000 194 22470.51 170.13 41463.57 47539.27 2023-07-13 09:04:11.000 194 22470.52 170.15 41463.64 88888.00 2023-07-13 09:04:12.000 194 22470.49 170.13 41463.60 88888.00 2023-07-13 09:04:13.000 194 22470.48 170.13 41463.60 88888.00 2023-07-13 09:04:14.000 194 22470.53 170.13 41463.61 88888.00 2023-07-13 09:04:15.000 194 22470.58 170.10 41463.60 47539.28 2023-07-13 09:04:16.000 194 22470.60 170.06 41463.62 88888.00 2023-07-13 09:04:17.000 194 22470.57 170.05 41463.61 88888.00 2023-07-13 09:04:18.000 194 22470.54 170.10 41463.59 88888.00 2023-07-13 09:04:19.000 194 22470.58 170.19 41463.63 88888.00 2023-07-13 09:04:20.000 194 22470.60 170.21 41463.65 47539.25 2023-07-13 09:04:21.000 194 22470.59 170.18 41463.61 88888.00 2023-07-13 09:04:22.000 194 22470.59 170.13 41463.57 88888.00 2023-07-13 09:04:23.000 194 22470.60 170.04 41463.55 88888.00 2023-07-13 09:04:24.000 194 22470.58 169.97 41463.53 88888.00 2023-07-13 09:04:25.000 194 22470.51 170.02 41463.54 47539.26 2023-07-13 09:04:26.000 194 22470.49 170.13 41463.59 88888.00 2023-07-13 09:04:27.000 194 22470.51 170.20 41463.66 88888.00 2023-07-13 09:04:28.000 194 22470.53 170.19 41463.66 88888.00 2023-07-13 09:04:29.000 194 22470.55 170.17 41463.66 88888.00 2023-07-13 09:04:30.000 194 22470.61 170.16 41463.70 47539.27 2023-07-13 09:04:31.000 194 22470.66 170.15 41463.71 88888.00 2023-07-13 09:04:32.000 194 22470.65 170.10 41463.61 88888.00 2023-07-13 09:04:33.000 194 22470.58 170.05 41463.59 88888.00 2023-07-13 09:04:34.000 194 22470.57 170.04 41463.66 88888.00 2023-07-13 09:04:35.000 194 22470.63 170.06 41463.71 47539.29 2023-07-13 09:04:36.000 194 22470.66 170.10 41463.69 88888.00 2023-07-13 09:04:37.000 194 22470.65 170.12 41463.65 88888.00 2023-07-13 09:04:38.000 194 22470.63 170.11 41463.60 88888.00 2023-07-13 09:04:39.000 194 22470.64 170.10 41463.54 88888.00 2023-07-13 09:04:40.000 194 22470.66 170.11 41463.50 47539.35 2023-07-13 09:04:41.000 194 22470.68 170.12 41463.55 88888.00 2023-07-13 09:04:42.000 194 22470.72 170.13 41463.60 88888.00 2023-07-13 09:04:43.000 194 22470.71 170.15 41463.58 88888.00 2023-07-13 09:04:44.000 194 22470.66 170.16 41463.55 88888.00 2023-07-13 09:04:45.000 194 22470.62 170.15 41463.54 47539.30 2023-07-13 09:04:46.000 194 22470.61 170.14 41463.51 88888.00 2023-07-13 09:04:47.000 194 22470.60 170.16 41463.49 88888.00 2023-07-13 09:04:48.000 194 22470.58 170.11 41463.52 88888.00 2023-07-13 09:04:49.000 194 22470.54 170.01 41463.50 88888.00 2023-07-13 09:04:50.000 194 22470.48 170.00 41463.44 47539.28 2023-07-13 09:04:51.000 194 22470.48 170.12 41463.45 88888.00 2023-07-13 09:04:52.000 194 22470.49 170.21 41463.55 88888.00 2023-07-13 09:04:53.000 194 22470.44 170.18 41463.61 88888.00 2023-07-13 09:04:54.000 194 22470.35 170.07 41463.59 88888.00 2023-07-13 09:04:55.000 194 22470.32 170.02 41463.53 47539.25 2023-07-13 09:04:56.000 194 22470.34 170.03 41463.48 88888.00 2023-07-13 09:04:57.000 194 22470.37 170.02 41463.49 88888.00 2023-07-13 09:04:58.000 194 22470.35 170.02 41463.48 88888.00 2023-07-13 09:04:59.000 194 22470.32 170.04 41463.45 88888.00 2023-07-13 09:05:00.000 194 22470.32 170.07 41463.46 47539.23 2023-07-13 09:05:01.000 194 22470.33 170.11 41463.48 88888.00 2023-07-13 09:05:02.000 194 22470.33 170.15 41463.46 88888.00 2023-07-13 09:05:03.000 194 22470.31 170.14 41463.40 88888.00 2023-07-13 09:05:04.000 194 22470.29 170.08 41463.36 88888.00 2023-07-13 09:05:05.000 194 22470.26 170.04 41463.37 47539.22 2023-07-13 09:05:06.000 194 22470.22 170.04 41463.41 88888.00 2023-07-13 09:05:07.000 194 22470.23 170.01 41463.47 88888.00 2023-07-13 09:05:08.000 194 22470.26 169.98 41463.50 88888.00 2023-07-13 09:05:09.000 194 22470.27 170.03 41463.52 88888.00 2023-07-13 09:05:10.000 194 22470.29 170.10 41463.54 47539.23 2023-07-13 09:05:11.000 194 22470.34 170.09 41463.52 88888.00 2023-07-13 09:05:12.000 194 22470.36 170.01 41463.46 88888.00 2023-07-13 09:05:13.000 194 22470.35 169.93 41463.44 88888.00 2023-07-13 09:05:14.000 194 22470.34 169.94 41463.48 88888.00 2023-07-13 09:05:15.000 194 22470.36 169.98 41463.54 47539.21 2023-07-13 09:05:16.000 194 22470.37 169.97 41463.56 88888.00 2023-07-13 09:05:17.000 194 22470.33 169.93 41463.52 88888.00 2023-07-13 09:05:18.000 194 22470.31 169.94 41463.54 88888.00 2023-07-13 09:05:19.000 194 22470.34 170.02 41463.62 88888.00 2023-07-13 09:05:20.000 194 22470.40 170.04 41463.63 47539.20 2023-07-13 09:05:21.000 194 22470.38 169.98 41463.55 88888.00 2023-07-13 09:05:22.000 194 22470.28 169.93 41463.48 88888.00 2023-07-13 09:05:23.000 194 22470.24 169.89 41463.44 88888.00 2023-07-13 09:05:24.000 194 22470.28 169.86 41463.41 88888.00 2023-07-13 09:05:25.000 194 22470.34 169.89 41463.44 47539.20 2023-07-13 09:05:26.000 194 22470.30 169.97 41463.47 88888.00 2023-07-13 09:05:27.000 194 22470.25 170.05 41463.48 88888.00 2023-07-13 09:05:28.000 194 22470.28 170.07 41463.52 88888.00 2023-07-13 09:05:29.000 194 22470.33 170.05 41463.54 88888.00 2023-07-13 09:05:30.000 194 22470.35 170.05 41463.55 47539.24 2023-07-13 09:05:31.000 194 22470.36 170.01 41463.57 88888.00 2023-07-13 09:05:32.000 194 22470.34 169.91 41463.61 88888.00 2023-07-13 09:05:33.000 194 22470.31 169.89 41463.64 88888.00 2023-07-13 09:05:34.000 194 22470.29 169.98 41463.69 88888.00 2023-07-13 09:05:35.000 194 22470.31 170.03 41463.78 47539.23 2023-07-13 09:05:36.000 194 22470.34 169.99 41463.82 88888.00 2023-07-13 09:05:37.000 194 22470.35 169.94 41463.77 88888.00 2023-07-13 09:05:38.000 194 22470.33 169.93 41463.67 88888.00 2023-07-13 09:05:39.000 194 22470.31 169.94 41463.61 88888.00 2023-07-13 09:05:40.000 194 22470.33 169.97 41463.58 47539.25 2023-07-13 09:05:41.000 194 22470.36 170.02 41463.57 88888.00 2023-07-13 09:05:42.000 194 22470.37 170.03 41463.56 88888.00 2023-07-13 09:05:43.000 194 22470.35 169.98 41463.60 88888.00 2023-07-13 09:05:44.000 194 22470.34 169.94 41463.69 88888.00 2023-07-13 09:05:45.000 194 22470.38 169.97 41463.78 47539.36 2023-07-13 09:05:46.000 194 22470.45 170.00 41463.73 88888.00 2023-07-13 09:05:47.000 194 22470.49 169.97 41463.60 88888.00 2023-07-13 09:05:48.000 194 22470.48 169.92 41463.49 88888.00 2023-07-13 09:05:49.000 194 22470.44 169.91 41463.50 88888.00 2023-07-13 09:05:50.000 194 22470.44 169.93 41463.59 47539.33 2023-07-13 09:05:51.000 194 22470.46 169.95 41463.60 88888.00 2023-07-13 09:05:52.000 194 22470.47 169.95 41463.55 88888.00 2023-07-13 09:05:53.000 194 22470.46 169.94 41463.53 88888.00 2023-07-13 09:05:54.000 194 22470.47 169.92 41463.47 88888.00 2023-07-13 09:05:55.000 194 22470.47 169.91 41463.44 47539.33 2023-07-13 09:05:56.000 194 22470.45 169.94 41463.50 88888.00 2023-07-13 09:05:57.000 194 22470.43 169.96 41463.57 88888.00 2023-07-13 09:05:58.000 194 22470.45 169.98 41463.60 88888.00 2023-07-13 09:05:59.000 194 22470.47 169.99 41463.61 88888.00 2023-07-13 09:06:00.000 194 22470.49 169.99 41463.59 47539.37 2023-07-13 09:06:01.000 194 22470.55 169.99 41463.57 88888.00 2023-07-13 09:06:02.000 194 22470.60 169.98 41463.52 88888.00 2023-07-13 09:06:03.000 194 22470.58 169.92 41463.44 88888.00 2023-07-13 09:06:04.000 194 22470.55 169.89 41463.43 88888.00 2023-07-13 09:06:05.000 194 22470.56 169.93 41463.49 47539.42 2023-07-13 09:06:06.000 194 22470.58 169.98 41463.54 88888.00 2023-07-13 09:06:07.000 194 22470.59 169.98 41463.56 88888.00 2023-07-13 09:06:08.000 194 22470.65 169.96 41463.51 88888.00 2023-07-13 09:06:09.000 194 22470.72 169.93 41463.41 88888.00 2023-07-13 09:06:10.000 194 22470.75 169.88 41463.36 47539.48 2023-07-13 09:06:11.000 194 22470.76 169.88 41463.41 88888.00 2023-07-13 09:06:12.000 194 22470.76 169.92 41463.46 88888.00 2023-07-13 09:06:13.000 194 22470.73 169.93 41463.43 88888.00 2023-07-13 09:06:14.000 194 22470.71 169.87 41463.41 88888.00 2023-07-13 09:06:15.000 194 22470.75 169.83 41463.43 47539.50 2023-07-13 09:06:16.000 194 22470.78 169.86 41463.43 88888.00 2023-07-13 09:06:17.000 194 22470.77 169.88 41463.42 88888.00 2023-07-13 09:06:18.000 194 22470.76 169.84 41463.43 88888.00 2023-07-13 09:06:19.000 194 22470.79 169.79 41463.44 88888.00 2023-07-13 09:06:20.000 194 22470.84 169.73 41463.46 47539.54 2023-07-13 09:06:21.000 194 22470.82 169.69 41463.48 88888.00 2023-07-13 09:06:22.000 194 22470.78 169.70 41463.51 88888.00 2023-07-13 09:06:23.000 194 22470.83 169.76 41463.54 88888.00 2023-07-13 09:06:24.000 194 22470.90 169.76 41463.57 88888.00 2023-07-13 09:06:25.000 194 22470.91 169.70 41463.56 47539.53 2023-07-13 09:06:26.000 194 22470.88 169.67 41463.55 88888.00 2023-07-13 09:06:27.000 194 22470.86 169.67 41463.57 88888.00 2023-07-13 09:06:28.000 194 22470.88 169.67 41463.59 88888.00 2023-07-13 09:06:29.000 194 22470.92 169.70 41463.57 88888.00 2023-07-13 09:06:30.000 194 22470.91 169.73 41463.54 47539.60 2023-07-13 09:06:31.000 194 22470.87 169.71 41463.51 88888.00 2023-07-13 09:06:32.000 194 22470.85 169.66 41463.44 88888.00 2023-07-13 09:06:33.000 194 22470.85 169.60 41463.34 88888.00 2023-07-13 09:06:34.000 194 22470.84 169.56 41463.29 88888.00 2023-07-13 09:06:35.000 194 22470.82 169.60 41463.31 47539.57 2023-07-13 09:06:36.000 194 22470.81 169.66 41463.35 88888.00 2023-07-13 09:06:37.000 194 22470.81 169.68 41463.34 88888.00 2023-07-13 09:06:38.000 194 22470.81 169.64 41463.32 88888.00 2023-07-13 09:06:39.000 194 22470.81 169.61 41463.38 88888.00 2023-07-13 09:06:40.000 194 22470.80 169.61 41463.47 47539.55 2023-07-13 09:06:41.000 194 22470.84 169.62 41463.52 88888.00 2023-07-13 09:06:42.000 194 22470.93 169.63 41463.52 88888.00 2023-07-13 09:06:43.000 194 22470.96 169.62 41463.52 88888.00 2023-07-13 09:06:44.000 194 22470.93 169.62 41463.54 88888.00 2023-07-13 09:06:45.000 194 22470.91 169.66 41463.50 47539.60 2023-07-13 09:06:46.000 194 22470.91 169.66 41463.41 88888.00 2023-07-13 09:06:47.000 194 22470.88 169.63 41463.41 88888.00 2023-07-13 09:06:48.000 194 22470.84 169.62 41463.52 88888.00 2023-07-13 09:06:49.000 194 22470.84 169.64 41463.59 88888.00 2023-07-13 09:06:50.000 194 22470.85 169.65 41463.62 47539.62 2023-07-13 09:06:51.000 194 22470.85 169.58 41463.67 88888.00 2023-07-13 09:06:52.000 194 22470.84 169.50 41463.68 88888.00 2023-07-13 09:06:53.000 194 22470.84 169.48 41463.66 88888.00 2023-07-13 09:06:54.000 194 22470.83 169.50 41463.68 88888.00 2023-07-13 09:06:55.000 194 22470.79 169.52 41463.71 47539.57 2023-07-13 09:06:56.000 194 22470.76 169.57 41463.72 88888.00 2023-07-13 09:06:57.000 194 22470.72 169.59 41463.72 88888.00 2023-07-13 09:06:58.000 194 22470.71 169.57 41463.71 88888.00 2023-07-13 09:06:59.000 194 22470.74 169.54 41463.70 88888.00 2023-07-13 09:07:00.000 194 22470.79 169.53 41463.69 47539.55 2023-07-13 09:07:01.000 194 22470.83 169.52 41463.63 88888.00 2023-07-13 09:07:02.000 194 22470.84 169.54 41463.61 88888.00 2023-07-13 09:07:03.000 194 22470.80 169.58 41463.66 88888.00 2023-07-13 09:07:04.000 194 22470.72 169.61 41463.69 88888.00 2023-07-13 09:07:05.000 194 22470.68 169.62 41463.69 47539.51 2023-07-13 09:07:06.000 194 22470.71 169.64 41463.71 88888.00 2023-07-13 09:07:07.000 194 22470.76 169.65 41463.71 88888.00 2023-07-13 09:07:08.000 194 22470.76 169.62 41463.64 88888.00 2023-07-13 09:07:09.000 194 22470.76 169.56 41463.59 88888.00 2023-07-13 09:07:10.000 194 22470.78 169.52 41463.64 47539.55 2023-07-13 09:07:11.000 194 22470.82 169.49 41463.71 88888.00 2023-07-13 09:07:12.000 194 22470.85 169.47 41463.70 88888.00 2023-07-13 09:07:13.000 194 22470.86 169.47 41463.66 88888.00 2023-07-13 09:07:14.000 194 22470.85 169.49 41463.66 88888.00 2023-07-13 09:07:15.000 194 22470.83 169.51 41463.70 47539.55 2023-07-13 09:07:16.000 194 22470.81 169.51 41463.75 88888.00 2023-07-13 09:07:17.000 194 22470.81 169.51 41463.71 88888.00 2023-07-13 09:07:18.000 194 22470.82 169.54 41463.69 88888.00 2023-07-13 09:07:19.000 194 22470.81 169.59 41463.76 88888.00 2023-07-13 09:07:20.000 194 22470.78 169.63 41463.80 47539.52 2023-07-13 09:07:21.000 194 22470.76 169.64 41463.73 88888.00 2023-07-13 09:07:22.000 194 22470.75 169.61 41463.64 88888.00 2023-07-13 09:07:23.000 194 22470.73 169.55 41463.55 88888.00 2023-07-13 09:07:24.000 194 22470.70 169.51 41463.52 88888.00 2023-07-13 09:07:25.000 194 22470.68 169.51 41463.55 47539.51 2023-07-13 09:07:26.000 194 22470.70 169.51 41463.50 88888.00 2023-07-13 09:07:27.000 194 22470.73 169.51 41463.44 88888.00 2023-07-13 09:07:28.000 194 22470.76 169.49 41463.48 88888.00 2023-07-13 09:07:29.000 194 22470.78 169.45 41463.59 88888.00 2023-07-13 09:07:30.000 194 22470.71 169.44 41463.62 47539.48 2023-07-13 09:07:31.000 194 22470.56 169.44 41463.50 88888.00 2023-07-13 09:07:32.000 194 22470.50 169.44 41463.34 88888.00 2023-07-13 09:07:33.000 194 22470.54 169.41 41463.28 88888.00 2023-07-13 09:07:34.000 194 22470.54 169.40 41463.28 88888.00 2023-07-13 09:07:35.000 194 22470.51 169.41 41463.32 47539.44 2023-07-13 09:07:36.000 194 22470.53 169.40 41463.43 88888.00 2023-07-13 09:07:37.000 194 22470.57 169.38 41463.54 88888.00 2023-07-13 09:07:38.000 194 22470.54 169.41 41463.56 88888.00 2023-07-13 09:07:39.000 194 22470.50 169.47 41463.48 88888.00 2023-07-13 09:07:40.000 194 22470.48 169.52 41463.40 47539.45 2023-07-13 09:07:41.000 194 22470.49 169.51 41463.38 88888.00 2023-07-13 09:07:42.000 194 22470.49 169.47 41463.38 88888.00 2023-07-13 09:07:43.000 194 22470.48 169.44 41463.38 88888.00 2023-07-13 09:07:44.000 194 22470.48 169.47 41463.38 88888.00 2023-07-13 09:07:45.000 194 22470.48 169.48 41463.38 47539.41 2023-07-13 09:07:46.000 194 22470.47 169.44 41463.38 88888.00 2023-07-13 09:07:47.000 194 22470.48 169.42 41463.39 88888.00 2023-07-13 09:07:48.000 194 22470.53 169.43 41463.43 88888.00 2023-07-13 09:07:49.000 194 22470.57 169.44 41463.46 88888.00 2023-07-13 09:07:50.000 194 22470.58 169.47 41463.47 47539.42 2023-07-13 09:07:51.000 194 22470.57 169.49 41463.44 88888.00 2023-07-13 09:07:52.000 194 22470.53 169.46 41463.38 88888.00 2023-07-13 09:07:53.000 194 22470.52 169.43 41463.31 88888.00 2023-07-13 09:07:54.000 194 22470.56 169.43 41463.27 88888.00 2023-07-13 09:07:55.000 194 22470.61 169.47 41463.29 47539.40 2023-07-13 09:07:56.000 194 22470.62 169.49 41463.32 88888.00 2023-07-13 09:07:57.000 194 22470.62 169.49 41463.36 88888.00 2023-07-13 09:07:58.000 194 22470.65 169.47 41463.40 88888.00 2023-07-13 09:07:59.000 194 22470.64 169.42 41463.38 88888.00 2023-07-13 09:08:00.000 194 22470.62 169.39 41463.33 47539.38 2023-07-13 09:08:01.000 194 22470.61 169.38 41463.37 88888.00 2023-07-13 09:08:02.000 194 22470.60 169.45 41463.49 88888.00 2023-07-13 09:08:03.000 194 22470.62 169.51 41463.53 88888.00 2023-07-13 09:08:04.000 194 22470.64 169.48 41463.49 88888.00 2023-07-13 09:08:05.000 194 22470.58 169.42 41463.47 47539.36 2023-07-13 09:08:06.000 194 22470.50 169.40 41463.48 88888.00 2023-07-13 09:08:07.000 194 22470.45 169.38 41463.48 88888.00 2023-07-13 09:08:08.000 194 22470.44 169.39 41463.50 88888.00 2023-07-13 09:08:09.000 194 22470.43 169.44 41463.54 88888.00 2023-07-13 09:08:10.000 194 22470.43 169.47 41463.56 47539.32 2023-07-13 09:08:11.000 194 22470.47 169.46 41463.54 88888.00 2023-07-13 09:08:12.000 194 22470.50 169.43 41463.52 88888.00 2023-07-13 09:08:13.000 194 22470.47 169.41 41463.54 88888.00 2023-07-13 09:08:14.000 194 22470.40 169.40 41463.57 88888.00 2023-07-13 09:08:15.000 194 22470.34 169.40 41463.59 47539.32 2023-07-13 09:08:16.000 194 22470.34 169.40 41463.59 88888.00 2023-07-13 09:08:17.000 194 22470.42 169.40 41463.59 88888.00 2023-07-13 09:08:18.000 194 22470.48 169.38 41463.56 88888.00 2023-07-13 09:08:19.000 194 22470.48 169.38 41463.53 88888.00 2023-07-13 09:08:20.000 194 22470.47 169.45 41463.54 47539.33 2023-07-13 09:08:21.000 194 22470.47 169.50 41463.59 88888.00 2023-07-13 09:08:22.000 194 22470.46 169.49 41463.62 88888.00 2023-07-13 09:08:23.000 194 22470.46 169.46 41463.61 88888.00 2023-07-13 09:08:24.000 194 22470.50 169.43 41463.57 88888.00 2023-07-13 09:08:25.000 194 22470.54 169.43 41463.64 47539.36 2023-07-13 09:08:26.000 194 22470.53 169.45 41463.78 88888.00 2023-07-13 09:08:27.000 194 22470.47 169.46 41463.84 88888.00 2023-07-13 09:08:28.000 194 22470.43 169.46 41463.79 88888.00 2023-07-13 09:08:29.000 194 22470.44 169.47 41463.70 88888.00 2023-07-13 09:08:30.000 194 22470.48 169.48 41463.68 47539.36 2023-07-13 09:08:31.000 194 22470.48 169.48 41463.67 88888.00 2023-07-13 09:08:32.000 194 22470.42 169.44 41463.66 88888.00 2023-07-13 09:08:33.000 194 22470.42 169.45 41463.69 88888.00 2023-07-13 09:08:34.000 194 22470.49 169.54 41463.72 88888.00 2023-07-13 09:08:35.000 194 22470.50 169.58 41463.70 47539.35 2023-07-13 09:08:36.000 194 22470.44 169.54 41463.67 88888.00 2023-07-13 09:08:37.000 194 22470.42 169.52 41463.67 88888.00 2023-07-13 09:08:38.000 194 22470.49 169.57 41463.68 88888.00 2023-07-13 09:08:39.000 194 22470.58 169.58 41463.66 88888.00 2023-07-13 09:08:40.000 194 22470.60 169.51 41463.60 47539.39 2023-07-13 09:08:41.000 194 22470.58 169.44 41463.57 88888.00 2023-07-13 09:08:42.000 194 22470.57 169.40 41463.61 88888.00 2023-07-13 09:08:43.000 194 22470.59 169.35 41463.64 88888.00 2023-07-13 09:08:44.000 194 22470.59 169.29 41463.61 88888.00 2023-07-13 09:08:45.000 194 22470.56 169.29 41463.56 47539.37 2023-07-13 09:08:46.000 194 22470.58 169.33 41463.56 88888.00 2023-07-13 09:08:47.000 194 22470.67 169.35 41463.54 88888.00 2023-07-13 09:08:48.000 194 22470.72 169.33 41463.49 88888.00 2023-07-13 09:08:49.000 194 22470.73 169.34 41463.50 88888.00 2023-07-13 09:08:50.000 194 22470.75 169.38 41463.55 47539.39 2023-07-13 09:08:51.000 194 22470.77 169.42 41463.56 88888.00 2023-07-13 09:08:52.000 194 22470.76 169.44 41463.52 88888.00 2023-07-13 09:08:53.000 194 22470.69 169.42 41463.52 88888.00 2023-07-13 09:08:54.000 194 22470.63 169.37 41463.56 88888.00 2023-07-13 09:08:55.000 194 22470.60 169.34 41463.56 47539.37 2023-07-13 09:08:56.000 194 22470.61 169.35 41463.54 88888.00 2023-07-13 09:08:57.000 194 22470.63 169.37 41463.56 88888.00 2023-07-13 09:08:58.000 194 22470.64 169.38 41463.58 88888.00 2023-07-13 09:08:59.000 194 22470.62 169.36 41463.61 88888.00 2023-07-13 09:09:00.000 194 22470.57 169.35 41463.64 47539.34 2023-07-13 09:09:01.000 194 22470.53 169.40 41463.66 88888.00 2023-07-13 09:09:02.000 194 22470.53 169.42 41463.61 88888.00 2023-07-13 09:09:03.000 194 22470.56 169.39 41463.49 88888.00 2023-07-13 09:09:04.000 194 22470.56 169.38 41463.39 88888.00 2023-07-13 09:09:05.000 194 22470.50 169.35 41463.32 47539.29 2023-07-13 09:09:06.000 194 22470.42 169.33 41463.24 88888.00 2023-07-13 09:09:07.000 194 22470.41 169.34 41463.21 88888.00 2023-07-13 09:09:08.000 194 22470.45 169.38 41463.25 88888.00 2023-07-13 09:09:09.000 194 22470.45 169.45 41463.31 88888.00 2023-07-13 09:09:10.000 194 22470.41 169.47 41463.33 47539.24 2023-07-13 09:09:11.000 194 22470.38 169.44 41463.36 88888.00 2023-07-13 09:09:12.000 194 22470.36 169.38 41463.43 88888.00 2023-07-13 09:09:13.000 194 22470.34 169.29 41463.43 88888.00 2023-07-13 09:09:14.000 194 22470.35 169.22 41463.38 88888.00 2023-07-13 09:09:15.000 194 22470.37 169.24 41463.39 47539.25 2023-07-13 09:09:16.000 194 22470.42 169.32 41463.44 88888.00 2023-07-13 09:09:17.000 194 22470.47 169.36 41463.44 88888.00 2023-07-13 09:09:18.000 194 22470.47 169.35 41463.40 88888.00 2023-07-13 09:09:19.000 194 22470.44 169.37 41463.37 88888.00 2023-07-13 09:09:20.000 194 22470.44 169.40 41463.34 47539.26 2023-07-13 09:09:21.000 194 22470.41 169.35 41463.31 88888.00 2023-07-13 09:09:22.000 194 22470.34 169.25 41463.31 88888.00 2023-07-13 09:09:23.000 194 22470.32 169.23 41463.38 88888.00 2023-07-13 09:09:24.000 194 22470.40 169.28 41463.49 88888.00 2023-07-13 09:09:25.000 194 22470.47 169.34 41463.55 47539.23 2023-07-13 09:09:26.000 194 22470.45 169.38 41463.52 88888.00 2023-07-13 09:09:27.000 194 22470.42 169.36 41463.48 88888.00 2023-07-13 09:09:28.000 194 22470.41 169.30 41463.49 88888.00 2023-07-13 09:09:29.000 194 22470.38 169.29 41463.50 88888.00 2023-07-13 09:09:30.000 194 22470.33 169.31 41463.48 47539.21 2023-07-13 09:09:31.000 194 22470.33 169.31 41463.49 88888.00 2023-07-13 09:09:32.000 194 22470.38 169.27 41463.52 88888.00 2023-07-13 09:09:33.000 194 22470.38 169.23 41463.53 88888.00 2023-07-13 09:09:34.000 194 22470.33 169.24 41463.52 88888.00 2023-07-13 09:09:35.000 194 22470.28 169.29 41463.50 47539.18 2023-07-13 09:09:36.000 194 22470.26 169.32 41463.50 88888.00 2023-07-13 09:09:37.000 194 22470.27 169.28 41463.50 88888.00 2023-07-13 09:09:38.000 194 22470.25 169.23 41463.50 88888.00 2023-07-13 09:09:39.000 194 22470.23 169.25 41463.53 88888.00 2023-07-13 09:09:40.000 194 22470.22 169.29 41463.52 47539.16 2023-07-13 09:09:41.000 194 22470.22 169.28 41463.49 88888.00 2023-07-13 09:09:42.000 194 22470.23 169.27 41463.50 88888.00 2023-07-13 09:09:43.000 194 22470.24 169.27 41463.54 88888.00 2023-07-13 09:09:44.000 194 22470.25 169.25 41463.57 88888.00 2023-07-13 09:09:45.000 194 22470.26 169.19 41463.54 47539.15 2023-07-13 09:09:46.000 194 22470.26 169.13 41463.54 88888.00 2023-07-13 09:09:47.000 194 22470.24 169.10 41463.57 88888.00 2023-07-13 09:09:48.000 194 22470.25 169.13 41463.54 88888.00 2023-07-13 09:09:49.000 194 22470.31 169.17 41463.51 88888.00 2023-07-13 09:09:50.000 194 22470.35 169.17 41463.60 47539.08 2023-07-13 09:09:51.000 194 22470.30 169.16 41463.67 88888.00 2023-07-13 09:09:52.000 194 22470.19 169.15 41463.59 88888.00 2023-07-13 09:09:53.000 194 22470.12 169.12 41463.47 88888.00 2023-07-13 09:09:54.000 194 22470.13 169.11 41463.44 88888.00 2023-07-13 09:09:55.000 194 22470.17 169.15 41463.42 47539.09 2023-07-13 09:09:56.000 194 22470.17 169.17 41463.41 88888.00 2023-07-13 09:09:57.000 194 22470.16 169.13 41463.41 88888.00 2023-07-13 09:09:58.000 194 22470.17 169.09 41463.38 88888.00 2023-07-13 09:09:59.000 194 22470.14 169.11 41463.39 88888.00 2023-07-13 09:10:00.000 194 22470.08 169.14 41463.41 47539.10 2023-07-13 09:10:01.000 194 22470.05 169.15 41463.44 88888.00 2023-07-13 09:10:02.000 194 22470.07 169.18 41463.49 88888.00 2023-07-13 09:10:03.000 194 22470.10 169.20 41463.56 88888.00 2023-07-13 09:10:04.000 194 22470.12 169.18 41463.62 88888.00 2023-07-13 09:10:05.000 194 22470.13 169.12 41463.62 47539.11 2023-07-13 09:10:06.000 194 22470.19 169.10 41463.57 88888.00 2023-07-13 09:10:07.000 194 22470.24 169.15 41463.56 88888.00 2023-07-13 09:10:08.000 194 22470.25 169.19 41463.56 88888.00 2023-07-13 09:10:09.000 194 22470.22 169.17 41463.61 88888.00 2023-07-13 09:10:10.000 194 22470.17 169.14 41463.69 47539.13 2023-07-13 09:10:11.000 194 22470.13 169.14 41463.62 88888.00 2023-07-13 09:10:12.000 194 22470.18 169.11 41463.46 88888.00 2023-07-13 09:10:13.000 194 22470.29 169.11 41463.41 88888.00 2023-07-13 09:10:14.000 194 22470.34 169.14 41463.45 88888.00 2023-07-13 09:10:15.000 194 22470.31 169.12 41463.48 47539.14 2023-07-13 09:10:16.000 194 22470.28 169.09 41463.52 88888.00 2023-07-13 09:10:17.000 194 22470.31 169.11 41463.57 88888.00 2023-07-13 09:10:18.000 194 22470.34 169.13 41463.56 88888.00 2023-07-13 09:10:19.000 194 22470.34 169.15 41463.54 88888.00 2023-07-13 09:10:20.000 194 22470.34 169.17 41463.53 47539.17 2023-07-13 09:10:21.000 194 22470.36 169.16 41463.50 88888.00 2023-07-13 09:10:22.000 194 22470.39 169.15 41463.46 88888.00 2023-07-13 09:10:23.000 194 22470.41 169.12 41463.49 88888.00 2023-07-13 09:10:24.000 194 22470.43 169.08 41463.61 88888.00 2023-07-13 09:10:25.000 194 22470.42 169.07 41463.68 47539.13 2023-07-13 09:10:26.000 194 22470.41 169.06 41463.67 88888.00 2023-07-13 09:10:27.000 194 22470.47 169.04 41463.69 88888.00 2023-07-13 09:10:28.000 194 22470.53 169.06 41463.69 88888.00 2023-07-13 09:10:29.000 194 22470.52 169.08 41463.64 88888.00 2023-07-13 09:10:30.000 194 22470.46 169.08 41463.57 47539.15 2023-07-13 09:10:31.000 194 22470.38 169.05 41463.57 88888.00 2023-07-13 09:10:32.000 194 22470.32 169.01 41463.65 88888.00 2023-07-13 09:10:33.000 194 22470.33 169.01 41463.77 88888.00 2023-07-13 09:10:34.000 194 22470.41 169.03 41463.81 88888.00 2023-07-13 09:10:35.000 194 22470.47 169.05 41463.80 47539.17 2023-07-13 09:10:36.000 194 22470.45 169.07 41463.80 88888.00 2023-07-13 09:10:37.000 194 22470.40 169.12 41463.77 88888.00 2023-07-13 09:10:38.000 194 22470.37 169.17 41463.68 88888.00 2023-07-13 09:10:39.000 194 22470.41 169.16 41463.59 88888.00 2023-07-13 09:10:40.000 194 22470.42 169.10 41463.57 47539.16 2023-07-13 09:10:41.000 194 22470.38 169.05 41463.55 88888.00 2023-07-13 09:10:42.000 194 22470.37 169.03 41463.48 88888.00 2023-07-13 09:10:43.000 194 22470.41 169.07 41463.45 88888.00 2023-07-13 09:10:44.000 194 22470.37 169.08 41463.45 88888.00 2023-07-13 09:10:45.000 194 22470.29 169.01 41463.39 47539.08 2023-07-13 09:10:46.000 194 22470.28 168.99 41463.32 88888.00 2023-07-13 09:10:47.000 194 22470.33 169.04 41463.25 88888.00 2023-07-13 09:10:48.000 194 22470.35 169.10 41463.19 88888.00 2023-07-13 09:10:49.000 194 22470.33 169.14 41463.23 88888.00 2023-07-13 09:10:50.000 194 22470.31 169.16 41463.33 47539.07 2023-07-13 09:10:51.000 194 22470.32 169.16 41463.38 88888.00 2023-07-13 09:10:52.000 194 22470.38 169.16 41463.41 88888.00 2023-07-13 09:10:53.000 194 22470.40 169.15 41463.46 88888.00 2023-07-13 09:10:54.000 194 22470.38 169.15 41463.46 88888.00 2023-07-13 09:10:55.000 194 22470.35 169.16 41463.50 47539.03 2023-07-13 09:10:56.000 194 22470.32 169.17 41463.50 88888.00 2023-07-13 09:10:57.000 194 22470.29 169.17 41463.40 88888.00 2023-07-13 09:10:58.000 194 22470.33 169.20 41463.31 88888.00 2023-07-13 09:10:59.000 194 22470.40 169.24 41463.32 88888.00 2023-07-13 09:11:00.000 194 22470.43 169.24 41463.39 47539.11 2023-07-13 09:11:01.000 194 22470.40 169.19 41463.47 88888.00 2023-07-13 09:11:02.000 194 22470.38 169.15 41463.52 88888.00 2023-07-13 09:11:03.000 194 22470.37 169.17 41463.54 88888.00 2023-07-13 09:11:04.000 194 22470.34 169.20 41463.52 88888.00 2023-07-13 09:11:05.000 194 22470.32 169.21 41463.49 47539.15 2023-07-13 09:11:06.000 194 22470.33 169.24 41463.50 88888.00 2023-07-13 09:11:07.000 194 22470.34 169.28 41463.55 88888.00 2023-07-13 09:11:08.000 194 22470.33 169.31 41463.55 88888.00 2023-07-13 09:11:09.000 194 22470.29 169.32 41463.47 88888.00 2023-07-13 09:11:10.000 194 22470.22 169.30 41463.36 47539.16 2023-07-13 09:11:11.000 194 22470.16 169.30 41463.31 88888.00 2023-07-13 09:11:12.000 194 22470.15 169.26 41463.35 88888.00 2023-07-13 09:11:13.000 194 22470.18 169.21 41463.45 88888.00 2023-07-13 09:11:14.000 194 22470.22 169.25 41463.52 88888.00 2023-07-13 09:11:15.000 194 22470.26 169.32 41463.59 47539.12 2023-07-13 09:11:16.000 194 22470.29 169.30 41463.62 88888.00 2023-07-13 09:11:17.000 194 22470.28 169.20 41463.62 88888.00 2023-07-13 09:11:18.000 194 22470.26 169.12 41463.56 88888.00 2023-07-13 09:11:19.000 194 22470.24 169.13 41463.48 88888.00 2023-07-13 09:11:20.000 194 22470.22 169.18 41463.45 47539.09 2023-07-13 09:11:21.000 194 22470.18 169.18 41463.53 88888.00 2023-07-13 09:11:22.000 194 22470.18 169.15 41463.60 88888.00 2023-07-13 09:11:23.000 194 22470.23 169.18 41463.57 88888.00 2023-07-13 09:11:24.000 194 22470.24 169.21 41463.54 88888.00 2023-07-13 09:11:25.000 194 22470.22 169.19 41463.60 47539.11 2023-07-13 09:11:26.000 194 22470.20 169.19 41463.65 88888.00 2023-07-13 09:11:27.000 194 22470.23 169.21 41463.64 88888.00 2023-07-13 09:11:28.000 194 22470.26 169.21 41463.62 88888.00 2023-07-13 09:11:29.000 194 22470.31 169.19 41463.65 88888.00 2023-07-13 09:11:30.000 194 22470.34 169.18 41463.67 47539.05 2023-07-13 09:11:31.000 194 22470.30 169.16 41463.64 88888.00 2023-07-13 09:11:32.000 194 22470.22 169.14 41463.56 88888.00 2023-07-13 09:11:33.000 194 22470.20 169.16 41463.48 88888.00 2023-07-13 09:11:34.000 194 22470.19 169.18 41463.46 88888.00 2023-07-13 09:11:35.000 194 22470.14 169.16 41463.48 47539.10 2023-07-13 09:11:36.000 194 22470.09 169.14 41463.45 88888.00 2023-07-13 09:11:37.000 194 22470.10 169.15 41463.40 88888.00 2023-07-13 09:11:38.000 194 22470.14 169.13 41463.38 88888.00 2023-07-13 09:11:39.000 194 22470.16 169.07 41463.36 88888.00 2023-07-13 09:11:40.000 194 22470.18 169.06 41463.38 47539.08 2023-07-13 09:11:41.000 194 22470.22 169.09 41463.43 88888.00 2023-07-13 09:11:42.000 194 22470.27 169.12 41463.48 88888.00 2023-07-13 09:11:43.000 194 22470.30 169.13 41463.55 88888.00 2023-07-13 09:11:44.000 194 22470.29 169.15 41463.57 88888.00 2023-07-13 09:11:45.000 194 22470.27 169.18 41463.53 47539.04 2023-07-13 09:11:46.000 194 22470.26 169.19 41463.46 88888.00 2023-07-13 09:11:47.000 194 22470.26 169.17 41463.44 88888.00 2023-07-13 09:11:48.000 194 22470.24 169.19 41463.49 88888.00 2023-07-13 09:11:49.000 194 22470.22 169.22 41463.54 88888.00 2023-07-13 09:11:50.000 194 22470.22 169.22 41463.52 47539.11 2023-07-13 09:11:51.000 194 22470.23 169.23 41463.45 88888.00 2023-07-13 09:11:52.000 194 22470.24 169.28 41463.38 88888.00 2023-07-13 09:11:53.000 194 22470.24 169.31 41463.40 88888.00 2023-07-13 09:11:54.000 194 22470.22 169.31 41463.51 88888.00 2023-07-13 09:11:55.000 194 22470.19 169.31 41463.60 47539.00 2023-07-13 09:11:56.000 194 22470.16 169.29 41463.62 88888.00 2023-07-13 09:11:57.000 194 22470.15 169.27 41463.63 88888.00 2023-07-13 09:11:58.000 194 22470.15 169.29 41463.66 88888.00 2023-07-13 09:11:59.000 194 22470.16 169.31 41463.67 88888.00 2023-07-13 09:12:00.000 194 22470.19 169.30 41463.67 47539.05 2023-07-13 09:12:01.000 194 22470.22 169.23 41463.68 88888.00 2023-07-13 09:12:02.000 194 22470.22 169.17 41463.64 88888.00 2023-07-13 09:12:03.000 194 22470.18 169.15 41463.56 88888.00 2023-07-13 09:12:04.000 194 22470.16 169.13 41463.50 88888.00 2023-07-13 09:12:05.000 194 22470.15 169.12 41463.49 47539.04 2023-07-13 09:12:06.000 194 22470.15 169.10 41463.49 88888.00 2023-07-13 09:12:07.000 194 22470.15 169.09 41463.45 88888.00 2023-07-13 09:12:08.000 194 22470.11 169.10 41463.41 88888.00 2023-07-13 09:12:09.000 194 22470.07 169.11 41463.39 88888.00 2023-07-13 09:12:10.000 194 22470.09 169.09 41463.40 47538.98 2023-07-13 09:12:11.000 194 22470.16 169.06 41463.46 88888.00 2023-07-13 09:12:12.000 194 22470.24 169.09 41463.56 88888.00 2023-07-13 09:12:13.000 194 22470.24 169.14 41463.54 88888.00 2023-07-13 09:12:14.000 194 22470.22 169.15 41463.43 88888.00 2023-07-13 09:12:15.000 194 22470.20 169.14 41463.36 47539.00 2023-07-13 09:12:16.000 194 22470.16 169.13 41463.36 88888.00 2023-07-13 09:12:17.000 194 22470.12 169.11 41463.39 88888.00 2023-07-13 09:12:18.000 194 22470.12 169.08 41463.45 88888.00 2023-07-13 09:12:19.000 194 22470.13 169.09 41463.49 88888.00 2023-07-13 09:12:20.000 194 22470.11 169.13 41463.50 47538.95 2023-07-13 09:12:21.000 194 22470.08 169.15 41463.48 88888.00 2023-07-13 09:12:22.000 194 22470.09 169.14 41463.46 88888.00 2023-07-13 09:12:23.000 194 22470.12 169.11 41463.41 88888.00 2023-07-13 09:12:24.000 194 22470.10 169.04 41463.32 88888.00 2023-07-13 09:12:25.000 194 22470.10 168.99 41463.24 47538.96 2023-07-13 09:12:26.000 194 22470.12 169.03 41463.22 88888.00 2023-07-13 09:12:27.000 194 22470.12 169.04 41463.23 88888.00 2023-07-13 09:12:28.000 194 22470.10 169.02 41463.23 88888.00 2023-07-13 09:12:29.000 194 22470.07 169.03 41463.26 88888.00 2023-07-13 09:12:30.000 194 22470.06 169.10 41463.29 47538.92 2023-07-13 09:12:31.000 194 22470.07 169.17 41463.27 88888.00 2023-07-13 09:12:32.000 194 22470.11 169.17 41463.25 88888.00 2023-07-13 09:12:33.000 194 22470.15 169.15 41463.25 88888.00 2023-07-13 09:12:34.000 194 22470.16 169.13 41463.23 88888.00 2023-07-13 09:12:35.000 194 22470.17 169.11 41463.19 47538.89 2023-07-13 09:12:36.000 194 22470.18 169.11 41463.21 88888.00 2023-07-13 09:12:37.000 194 22470.18 169.15 41463.23 88888.00 2023-07-13 09:12:38.000 194 22470.15 169.20 41463.17 88888.00 2023-07-13 09:12:39.000 194 22470.15 169.17 41463.10 88888.00 2023-07-13 09:12:40.000 194 22470.21 169.12 41463.16 47538.93 2023-07-13 09:12:41.000 194 22470.24 169.17 41463.29 88888.00 2023-07-13 09:12:42.000 194 22470.24 169.27 41463.35 88888.00 2023-07-13 09:12:43.000 194 22470.24 169.27 41463.37 88888.00 2023-07-13 09:12:44.000 194 22470.22 169.23 41463.39 88888.00 2023-07-13 09:12:45.000 194 22470.18 169.25 41463.38 47538.90 2023-07-13 09:12:46.000 194 22470.12 169.27 41463.38 88888.00 2023-07-13 09:12:47.000 194 22470.10 169.26 41463.43 88888.00 2023-07-13 09:12:48.000 194 22470.15 169.25 41463.51 88888.00 2023-07-13 09:12:49.000 194 22470.21 169.20 41463.50 88888.00 2023-07-13 09:12:50.000 194 22470.20 169.11 41463.46 47538.92 2023-07-13 09:12:51.000 194 22470.14 169.07 41463.43 88888.00 2023-07-13 09:12:52.000 194 22470.12 169.06 41463.41 88888.00 2023-07-13 09:12:53.000 194 22470.17 169.05 41463.38 88888.00 2023-07-13 09:12:54.000 194 22470.19 169.07 41463.30 88888.00 2023-07-13 09:12:55.000 194 22470.17 169.08 41463.22 47538.90 2023-07-13 09:12:56.000 194 22470.16 169.10 41463.24 88888.00 2023-07-13 09:12:57.000 194 22470.14 169.14 41463.31 88888.00 2023-07-13 09:12:58.000 194 22470.11 169.16 41463.29 88888.00 2023-07-13 09:12:59.000 194 22470.11 169.13 41463.27 88888.00 2023-07-13 09:13:00.000 194 22470.12 169.12 41463.26 47538.86 2023-07-13 09:13:01.000 194 22470.10 169.15 41463.17 88888.00 2023-07-13 09:13:02.000 194 22470.08 169.16 41463.06 88888.00 2023-07-13 09:13:03.000 194 22470.09 169.13 41463.06 88888.00 2023-07-13 09:13:04.000 194 22470.15 169.12 41463.20 88888.00 2023-07-13 09:13:05.000 194 22470.18 169.14 41463.29 47538.89 2023-07-13 09:13:06.000 194 22470.15 169.16 41463.21 88888.00 2023-07-13 09:13:07.000 194 22470.09 169.14 41463.11 88888.00 2023-07-13 09:13:08.000 194 22470.05 169.11 41463.14 88888.00 2023-07-13 09:13:09.000 194 22470.05 169.12 41463.24 88888.00 2023-07-13 09:13:10.000 194 22470.05 169.16 41463.22 47538.91 2023-07-13 09:13:11.000 194 22470.04 169.13 41463.16 88888.00 2023-07-13 09:13:12.000 194 22470.03 169.05 41463.17 88888.00 2023-07-13 09:13:13.000 194 22470.03 169.01 41463.19 88888.00 2023-07-13 09:13:14.000 194 22470.05 169.00 41463.20 88888.00 2023-07-13 09:13:15.000 194 22470.10 169.02 41463.20 47538.83 2023-07-13 09:13:16.000 194 22470.14 169.05 41463.15 88888.00 2023-07-13 09:13:17.000 194 22470.12 169.05 41463.10 88888.00 2023-07-13 09:13:18.000 194 22470.07 169.01 41463.07 88888.00 2023-07-13 09:13:19.000 194 22470.06 168.98 41463.02 88888.00 2023-07-13 09:13:20.000 194 22470.06 168.96 41462.95 47538.87 2023-07-13 09:13:21.000 194 22470.03 168.97 41462.98 88888.00 2023-07-13 09:13:22.000 194 22470.01 169.00 41463.07 88888.00 2023-07-13 09:13:23.000 194 22470.04 169.05 41463.16 88888.00 2023-07-13 09:13:24.000 194 22470.09 169.08 41463.21 88888.00 2023-07-13 09:13:25.000 194 22470.11 169.04 41463.20 47538.83 2023-07-13 09:13:26.000 194 22470.09 168.97 41463.17 88888.00 2023-07-13 09:13:27.000 194 22470.05 168.92 41463.13 88888.00 2023-07-13 09:13:28.000 194 22470.02 168.91 41463.08 88888.00 2023-07-13 09:13:29.000 194 22470.02 168.93 41463.07 88888.00 2023-07-13 09:13:30.000 194 22470.00 168.91 41463.12 47538.81 2023-07-13 09:13:31.000 194 22469.97 168.89 41463.18 88888.00 2023-07-13 09:13:32.000 194 22469.98 168.96 41463.18 88888.00 2023-07-13 09:13:33.000 194 22469.99 169.02 41463.11 88888.00 2023-07-13 09:13:34.000 194 22470.00 169.00 41463.01 88888.00 2023-07-13 09:13:35.000 194 22470.02 168.95 41462.94 47538.73 2023-07-13 09:13:36.000 194 22470.02 168.93 41462.96 88888.00 2023-07-13 09:13:37.000 194 22469.99 168.87 41463.04 88888.00 2023-07-13 09:13:38.000 194 22469.96 168.83 41463.15 88888.00 2023-07-13 09:13:39.000 194 22469.94 168.87 41463.23 88888.00 2023-07-13 09:13:40.000 194 22469.99 168.92 41463.25 47538.72 2023-07-13 09:13:41.000 194 22470.03 168.93 41463.24 88888.00 2023-07-13 09:13:42.000 194 22470.00 168.91 41463.27 88888.00 2023-07-13 09:13:43.000 194 22469.98 168.88 41463.33 88888.00 2023-07-13 09:13:44.000 194 22469.97 168.88 41463.39 88888.00 2023-07-13 09:13:45.000 194 22469.98 168.93 41463.41 47538.75 2023-07-13 09:13:46.000 194 22470.01 168.97 41463.38 88888.00 2023-07-13 09:13:47.000 194 22470.04 168.97 41463.32 88888.00 2023-07-13 09:13:48.000 194 22470.07 168.96 41463.29 88888.00 2023-07-13 09:13:49.000 194 22470.10 168.93 41463.29 88888.00 2023-07-13 09:13:50.000 194 22470.15 168.88 41463.31 47538.85 2023-07-13 09:13:51.000 194 22470.20 168.84 41463.30 88888.00 2023-07-13 09:13:52.000 194 22470.23 168.81 41463.27 88888.00 2023-07-13 09:13:53.000 194 22470.23 168.80 41463.24 88888.00 2023-07-13 09:13:54.000 194 22470.23 168.80 41463.21 88888.00 2023-07-13 09:13:55.000 194 22470.24 168.81 41463.25 47538.85 2023-07-13 09:13:56.000 194 22470.27 168.80 41463.33 88888.00 2023-07-13 09:13:57.000 194 22470.31 168.79 41463.36 88888.00 2023-07-13 09:13:58.000 194 22470.31 168.80 41463.34 88888.00 2023-07-13 09:13:59.000 194 22470.28 168.76 41463.31 88888.00 2023-07-13 09:14:00.000 194 22470.28 168.70 41463.33 47538.92 2023-07-13 09:14:01.000 194 22470.27 168.65 41463.32 88888.00 2023-07-13 09:14:02.000 194 22470.24 168.63 41463.28 88888.00 2023-07-13 09:14:03.000 194 22470.26 168.66 41463.26 88888.00 2023-07-13 09:14:04.000 194 22470.31 168.71 41463.24 88888.00 2023-07-13 09:14:05.000 194 22470.31 168.75 41463.24 47538.88 2023-07-13 09:14:06.000 194 22470.25 168.73 41463.27 88888.00 2023-07-13 09:14:07.000 194 22470.20 168.67 41463.31 88888.00 2023-07-13 09:14:08.000 194 22470.21 168.68 41463.30 88888.00 2023-07-13 09:14:09.000 194 22470.25 168.68 41463.23 88888.00 2023-07-13 09:14:10.000 194 22470.27 168.63 41463.21 47538.90 2023-07-13 09:14:11.000 194 22470.27 168.63 41463.31 88888.00 2023-07-13 09:14:12.000 194 22470.25 168.68 41463.41 88888.00 2023-07-13 09:14:13.000 194 22470.21 168.73 41463.41 88888.00 2023-07-13 09:14:14.000 194 22470.20 168.76 41463.38 88888.00 2023-07-13 09:14:15.000 194 22470.25 168.75 41463.36 47538.87 2023-07-13 09:14:16.000 194 22470.31 168.72 41463.32 88888.00 2023-07-13 09:14:17.000 194 22470.28 168.69 41463.24 88888.00 2023-07-13 09:14:18.000 194 22470.19 168.64 41463.16 88888.00 2023-07-13 09:14:19.000 194 22470.14 168.60 41463.14 88888.00 2023-07-13 09:14:20.000 194 22470.16 168.61 41463.24 47538.91 2023-07-13 09:14:21.000 194 22470.17 168.62 41463.35 88888.00 2023-07-13 09:14:22.000 194 22470.17 168.57 41463.35 88888.00 2023-07-13 09:14:23.000 194 22470.16 168.50 41463.32 88888.00 2023-07-13 09:14:24.000 194 22470.16 168.48 41463.32 88888.00 2023-07-13 09:14:25.000 194 22470.17 168.53 41463.38 47538.90 2023-07-13 09:14:26.000 194 22470.19 168.57 41463.43 88888.00 2023-07-13 09:14:27.000 194 22470.22 168.55 41463.39 88888.00 2023-07-13 09:14:28.000 194 22470.22 168.49 41463.32 88888.00 2023-07-13 09:14:29.000 194 22470.19 168.45 41463.32 88888.00 2023-07-13 09:14:30.000 194 22470.21 168.47 41463.38 47538.86 2023-07-13 09:14:31.000 194 22470.24 168.50 41463.37 88888.00 2023-07-13 09:14:32.000 194 22470.19 168.49 41463.34 88888.00 2023-07-13 09:14:33.000 194 22470.14 168.47 41463.37 88888.00 2023-07-13 09:14:34.000 194 22470.15 168.47 41463.39 88888.00 2023-07-13 09:14:35.000 194 22470.18 168.46 41463.31 47538.85 2023-07-13 09:14:36.000 194 22470.19 168.43 41463.23 88888.00 2023-07-13 09:14:37.000 194 22470.17 168.43 41463.32 88888.00 2023-07-13 09:14:38.000 194 22470.18 168.46 41463.39 88888.00 2023-07-13 09:14:39.000 194 22470.20 168.44 41463.32 88888.00 2023-07-13 09:14:40.000 194 22470.19 168.38 41463.23 47538.80 2023-07-13 09:14:41.000 194 22470.15 168.33 41463.21 88888.00 2023-07-13 09:14:42.000 194 22470.15 168.32 41463.23 88888.00 2023-07-13 09:14:43.000 194 22470.15 168.36 41463.23 88888.00 2023-07-13 09:14:44.000 194 22470.15 168.38 41463.19 88888.00 2023-07-13 09:14:45.000 194 22470.17 168.42 41463.21 47538.86 2023-07-13 09:14:46.000 194 22470.18 168.42 41463.26 88888.00 2023-07-13 09:14:47.000 194 22470.19 168.35 41463.25 88888.00 2023-07-13 09:14:48.000 194 22470.22 168.32 41463.21 88888.00 2023-07-13 09:14:49.000 194 22470.23 168.37 41463.21 88888.00 2023-07-13 09:14:50.000 194 22470.25 168.37 41463.21 47538.80 2023-07-13 09:14:51.000 194 22470.27 168.31 41463.19 88888.00 2023-07-13 09:14:52.000 194 22470.25 168.26 41463.18 88888.00 2023-07-13 09:14:53.000 194 22470.21 168.27 41463.25 88888.00 2023-07-13 09:14:54.000 194 22470.22 168.36 41463.34 88888.00 2023-07-13 09:14:55.000 194 22470.27 168.45 41463.40 47538.79 2023-07-13 09:14:56.000 194 22470.25 168.45 41463.41 88888.00 2023-07-13 09:14:57.000 194 22470.18 168.37 41463.36 88888.00 2023-07-13 09:14:58.000 194 22470.12 168.33 41463.31 88888.00 2023-07-13 09:14:59.000 194 22470.08 168.35 41463.26 88888.00 2023-07-13 09:15:00.000 194 22470.10 168.38 41463.18 47538.73 2023-07-13 09:15:01.000 194 22470.15 168.37 41463.11 88888.00 2023-07-13 09:15:02.000 194 22470.18 168.32 41463.05 88888.00 2023-07-13 09:15:03.000 194 22470.18 168.29 41463.02 88888.00 2023-07-13 09:15:04.000 194 22470.18 168.31 41463.08 88888.00 2023-07-13 09:15:05.000 194 22470.16 168.31 41463.11 47538.67 2023-07-13 09:15:06.000 194 22470.13 168.29 41463.09 88888.00 2023-07-13 09:15:07.000 194 22470.12 168.32 41463.12 88888.00 2023-07-13 09:15:08.000 194 22470.13 168.38 41463.17 88888.00 2023-07-13 09:15:09.000 194 22470.15 168.38 41463.17 88888.00 2023-07-13 09:15:10.000 194 22470.18 168.31 41463.16 47538.72 2023-07-13 09:15:11.000 194 22470.24 168.30 41463.18 88888.00 2023-07-13 09:15:12.000 194 22470.30 168.35 41463.24 88888.00 2023-07-13 09:15:13.000 194 22470.28 168.34 41463.27 88888.00 2023-07-13 09:15:14.000 194 22470.19 168.29 41463.22 88888.00 2023-07-13 09:15:15.000 194 22470.15 168.31 41463.20 47538.72 2023-07-13 09:15:16.000 194 22470.16 168.39 41463.23 88888.00 2023-07-13 09:15:17.000 194 22470.17 168.46 41463.28 88888.00 2023-07-13 09:15:18.000 194 22470.19 168.48 41463.31 88888.00 2023-07-13 09:15:19.000 194 22470.27 168.48 41463.33 88888.00 2023-07-13 09:15:20.000 194 22470.33 168.45 41463.34 47538.70 2023-07-13 09:15:21.000 194 22470.30 168.39 41463.35 88888.00 2023-07-13 09:15:22.000 194 22470.26 168.38 41463.38 88888.00 2023-07-13 09:15:23.000 194 22470.24 168.40 41463.37 88888.00 2023-07-13 09:15:24.000 194 22470.22 168.40 41463.31 88888.00 2023-07-13 09:15:25.000 194 22470.20 168.39 41463.28 47538.72 2023-07-13 09:15:26.000 194 22470.18 168.35 41463.26 88888.00 2023-07-13 09:15:27.000 194 22470.17 168.31 41463.23 88888.00 2023-07-13 09:15:28.000 194 22470.20 168.29 41463.27 88888.00 2023-07-13 09:15:29.000 194 22470.22 168.33 41463.33 88888.00 2023-07-13 09:15:30.000 194 22470.19 168.36 41463.34 47538.69 2023-07-13 09:15:31.000 194 22470.17 168.31 41463.27 88888.00 2023-07-13 09:15:32.000 194 22470.17 168.28 41463.15 88888.00 2023-07-13 09:15:33.000 194 22470.18 168.34 41463.13 88888.00 2023-07-13 09:15:34.000 194 22470.19 168.41 41463.22 88888.00 2023-07-13 09:15:35.000 194 22470.19 168.41 41463.29 47538.72 2023-07-13 09:15:36.000 194 22470.16 168.39 41463.29 88888.00 2023-07-13 09:15:37.000 194 22470.13 168.36 41463.24 88888.00 2023-07-13 09:15:38.000 194 22470.14 168.33 41463.24 88888.00 2023-07-13 09:15:39.000 194 22470.17 168.31 41463.29 88888.00 2023-07-13 09:15:40.000 194 22470.18 168.28 41463.31 47538.68 2023-07-13 09:15:41.000 194 22470.16 168.25 41463.29 88888.00 2023-07-13 09:15:42.000 194 22470.18 168.29 41463.27 88888.00 2023-07-13 09:15:43.000 194 22470.19 168.37 41463.29 88888.00 2023-07-13 09:15:44.000 194 22470.12 168.40 41463.27 88888.00 2023-07-13 09:15:45.000 194 22470.09 168.35 41463.21 47538.65 2023-07-13 09:15:46.000 194 22470.14 168.29 41463.21 88888.00 2023-07-13 09:15:47.000 194 22470.21 168.27 41463.22 88888.00 2023-07-13 09:15:48.000 194 22470.25 168.28 41463.23 88888.00 2023-07-13 09:15:49.000 194 22470.27 168.27 41463.22 88888.00 2023-07-13 09:15:50.000 194 22470.24 168.26 41463.22 47538.70 2023-07-13 09:15:51.000 194 22470.19 168.26 41463.23 88888.00 2023-07-13 09:15:52.000 194 22470.16 168.27 41463.26 88888.00 2023-07-13 09:15:53.000 194 22470.19 168.27 41463.28 88888.00 2023-07-13 09:15:54.000 194 22470.21 168.32 41463.26 88888.00 2023-07-13 09:15:55.000 194 22470.21 168.35 41463.21 47538.65 2023-07-13 09:15:56.000 194 22470.22 168.32 41463.16 88888.00 2023-07-13 09:15:57.000 194 22470.24 168.32 41463.13 88888.00 2023-07-13 09:15:58.000 194 22470.23 168.33 41463.17 88888.00 2023-07-13 09:15:59.000 194 22470.20 168.31 41463.24 88888.00 2023-07-13 09:16:00.000 194 22470.17 168.28 41463.27 47538.60 2023-07-13 09:16:01.000 194 22470.14 168.31 41463.24 88888.00 2023-07-13 09:16:02.000 194 22470.12 168.39 41463.19 88888.00 2023-07-13 09:16:03.000 194 22470.13 168.43 41463.14 88888.00 2023-07-13 09:16:04.000 194 22470.13 168.39 41463.07 88888.00 2023-07-13 09:16:05.000 194 22470.13 168.33 41463.07 47538.61 2023-07-13 09:16:06.000 194 22470.13 168.31 41463.12 88888.00 2023-07-13 09:16:07.000 194 22470.12 168.34 41463.17 88888.00 2023-07-13 09:16:08.000 194 22470.12 168.37 41463.20 88888.00 2023-07-13 09:16:09.000 194 22470.10 168.34 41463.19 88888.00 2023-07-13 09:16:10.000 194 22470.06 168.32 41463.19 47538.56 2023-07-13 09:16:11.000 194 22470.04 168.29 41463.19 88888.00 2023-07-13 09:16:12.000 194 22470.05 168.24 41463.14 88888.00 2023-07-13 09:16:13.000 194 22470.08 168.23 41463.14 88888.00 2023-07-13 09:16:14.000 194 22470.17 168.31 41463.19 88888.00 2023-07-13 09:16:15.000 194 22470.24 168.37 41463.21 47538.66 2023-07-13 09:16:16.000 194 22470.22 168.30 41463.20 88888.00 2023-07-13 09:16:17.000 194 22470.14 168.21 41463.21 88888.00 2023-07-13 09:16:18.000 194 22470.09 168.22 41463.20 88888.00 2023-07-13 09:16:19.000 194 22470.10 168.27 41463.21 88888.00 2023-07-13 09:16:20.000 194 22470.15 168.33 41463.26 47538.64 2023-07-13 09:16:21.000 194 22470.18 168.34 41463.29 88888.00 2023-07-13 09:16:22.000 194 22470.16 168.27 41463.26 88888.00 2023-07-13 09:16:23.000 194 22470.16 168.16 41463.21 88888.00 2023-07-13 09:16:24.000 194 22470.19 168.12 41463.18 88888.00 2023-07-13 09:16:25.000 194 22470.21 168.17 41463.17 47538.70 2023-07-13 09:16:26.000 194 22470.17 168.26 41463.18 88888.00 2023-07-13 09:16:27.000 194 22470.12 168.32 41463.22 88888.00 2023-07-13 09:16:28.000 194 22470.13 168.33 41463.22 88888.00 2023-07-13 09:16:29.000 194 22470.14 168.33 41463.14 88888.00 2023-07-13 09:16:30.000 194 22470.10 168.31 41463.05 47538.68 2023-07-13 09:16:31.000 194 22470.07 168.28 41463.01 88888.00 2023-07-13 09:16:32.000 194 22470.09 168.27 41463.03 88888.00 2023-07-13 09:16:33.000 194 22470.11 168.31 41463.11 88888.00 2023-07-13 09:16:34.000 194 22470.06 168.32 41463.18 88888.00 2023-07-13 09:16:35.000 194 22470.03 168.30 41463.22 47538.67 2023-07-13 09:16:36.000 194 22470.07 168.31 41463.27 88888.00 2023-07-13 09:16:37.000 194 22470.14 168.33 41463.30 88888.00 2023-07-13 09:16:38.000 194 22470.16 168.29 41463.29 88888.00 2023-07-13 09:16:39.000 194 22470.12 168.24 41463.24 88888.00 2023-07-13 09:16:40.000 194 22470.12 168.26 41463.18 47538.69 2023-07-13 09:16:41.000 194 22470.17 168.31 41463.21 88888.00 2023-07-13 09:16:42.000 194 22470.22 168.32 41463.32 88888.00 2023-07-13 09:16:43.000 194 22470.23 168.32 41463.35 88888.00 2023-07-13 09:16:44.000 194 22470.25 168.32 41463.29 88888.00 2023-07-13 09:16:45.000 194 22470.23 168.34 41463.20 47538.71 2023-07-13 09:16:46.000 194 22470.22 168.40 41463.15 88888.00 2023-07-13 09:16:47.000 194 22470.23 168.42 41463.16 88888.00 2023-07-13 09:16:48.000 194 22470.24 168.35 41463.14 88888.00 2023-07-13 09:16:49.000 194 22470.23 168.30 41463.09 88888.00 2023-07-13 09:16:50.000 194 22470.23 168.31 41463.09 47538.69 2023-07-13 09:16:51.000 194 22470.24 168.33 41463.13 88888.00 2023-07-13 09:16:52.000 194 22470.22 168.30 41463.13 88888.00 2023-07-13 09:16:53.000 194 22470.17 168.28 41463.13 88888.00 2023-07-13 09:16:54.000 194 22470.14 168.27 41463.15 88888.00 2023-07-13 09:16:55.000 194 22470.14 168.28 41463.14 47538.65 2023-07-13 09:16:56.000 194 22470.16 168.30 41463.15 88888.00 2023-07-13 09:16:57.000 194 22470.18 168.31 41463.19 88888.00 2023-07-13 09:16:58.000 194 22470.15 168.33 41463.20 88888.00 2023-07-13 09:16:59.000 194 22470.10 168.35 41463.12 88888.00 2023-07-13 09:17:00.000 194 22470.10 168.34 41463.04 47538.67 2023-07-13 09:17:01.000 194 22470.10 168.30 41463.07 88888.00 2023-07-13 09:17:02.000 194 22470.10 168.27 41463.13 88888.00 2023-07-13 09:17:03.000 194 22470.13 168.24 41463.13 88888.00 2023-07-13 09:17:04.000 194 22470.17 168.23 41463.10 88888.00 2023-07-13 09:17:05.000 194 22470.19 168.29 41463.12 47538.69 2023-07-13 09:17:06.000 194 22470.18 168.31 41463.18 88888.00 2023-07-13 09:17:07.000 194 22470.17 168.27 41463.20 88888.00 2023-07-13 09:17:08.000 194 22470.18 168.24 41463.14 88888.00 2023-07-13 09:17:09.000 194 22470.18 168.22 41463.06 88888.00 2023-07-13 09:17:10.000 194 22470.13 168.18 41463.02 47538.67 2023-07-13 09:17:11.000 194 22470.08 168.13 41463.03 88888.00 2023-07-13 09:17:12.000 194 22470.09 168.15 41463.07 88888.00 2023-07-13 09:17:13.000 194 22470.13 168.23 41463.15 88888.00 2023-07-13 09:17:14.000 194 22470.11 168.29 41463.20 88888.00 2023-07-13 09:17:15.000 194 22470.05 168.29 41463.21 47538.63 2023-07-13 09:17:16.000 194 22470.02 168.25 41463.20 88888.00 2023-07-13 09:17:17.000 194 22470.04 168.21 41463.20 88888.00 2023-07-13 09:17:18.000 194 22470.06 168.19 41463.19 88888.00 2023-07-13 09:17:19.000 194 22470.07 168.19 41463.17 88888.00 2023-07-13 09:17:20.000 194 22470.09 168.21 41463.15 47538.64 2023-07-13 09:17:21.000 194 22470.13 168.25 41463.19 88888.00 2023-07-13 09:17:22.000 194 22470.17 168.29 41463.26 88888.00 2023-07-13 09:17:23.000 194 22470.14 168.31 41463.27 88888.00 2023-07-13 09:17:24.000 194 22470.07 168.37 41463.25 88888.00 2023-07-13 09:17:25.000 194 22470.06 168.40 41463.25 47538.59 2023-07-13 09:17:26.000 194 22470.10 168.34 41463.20 88888.00 2023-07-13 09:17:27.000 194 22470.09 168.28 41463.06 88888.00 2023-07-13 09:17:28.000 194 22470.05 168.28 41463.00 88888.00 2023-07-13 09:17:29.000 194 22470.05 168.29 41463.04 88888.00 2023-07-13 09:17:30.000 194 22470.07 168.29 41463.07 47538.60 2023-07-13 09:17:31.000 194 22470.10 168.27 41463.06 88888.00 2023-07-13 09:17:32.000 194 22470.15 168.23 41463.06 88888.00 2023-07-13 09:17:33.000 194 22470.21 168.19 41463.06 88888.00 2023-07-13 09:17:34.000 194 22470.21 168.13 41463.04 88888.00 2023-07-13 09:17:35.000 194 22470.15 168.06 41463.00 47538.59 2023-07-13 09:17:36.000 194 22470.12 168.03 41462.99 88888.00 2023-07-13 09:17:37.000 194 22470.16 168.04 41463.03 88888.00 2023-07-13 09:17:38.000 194 22470.20 168.09 41463.10 88888.00 2023-07-13 09:17:39.000 194 22470.24 168.12 41463.14 88888.00 2023-07-13 09:17:40.000 194 22470.24 168.12 41463.17 47538.60 2023-07-13 09:17:41.000 194 22470.18 168.10 41463.14 88888.00 2023-07-13 09:17:42.000 194 22470.10 168.06 41463.11 88888.00 2023-07-13 09:17:43.000 194 22470.06 168.00 41463.14 88888.00 2023-07-13 09:17:44.000 194 22470.07 168.00 41463.17 88888.00 2023-07-13 09:17:45.000 194 22470.11 168.04 41463.15 47538.60 2023-07-13 09:17:46.000 194 22470.14 168.05 41463.11 88888.00 2023-07-13 09:17:47.000 194 22470.16 168.05 41463.06 88888.00 2023-07-13 09:17:48.000 194 22470.16 168.06 41463.00 88888.00 2023-07-13 09:17:49.000 194 22470.13 168.07 41462.94 88888.00 2023-07-13 09:17:50.000 194 22470.08 168.06 41462.91 47538.58 2023-07-13 09:17:51.000 194 22470.05 168.02 41462.89 88888.00 2023-07-13 09:17:52.000 194 22470.05 168.00 41462.85 88888.00 2023-07-13 09:17:53.000 194 22470.07 167.98 41462.83 88888.00 2023-07-13 09:17:54.000 194 22470.04 167.94 41462.84 88888.00 2023-07-13 09:17:55.000 194 22470.03 167.94 41462.91 47538.61 2023-07-13 09:17:56.000 194 22470.07 168.01 41463.04 88888.00 2023-07-13 09:17:57.000 194 22470.10 168.10 41463.11 88888.00 2023-07-13 09:17:58.000 194 22470.08 168.12 41463.10 88888.00 2023-07-13 09:17:59.000 194 22470.04 168.04 41463.03 88888.00 2023-07-13 09:18:00.000 194 22470.02 167.90 41462.96 47538.53 2023-07-13 09:18:01.000 194 22470.03 167.82 41462.96 88888.00 2023-07-13 09:18:02.000 194 22470.04 167.86 41462.98 88888.00 2023-07-13 09:18:03.000 194 22470.02 167.95 41462.98 88888.00 2023-07-13 09:18:04.000 194 22470.03 167.96 41463.01 88888.00 2023-07-13 09:18:05.000 194 22470.09 167.94 41463.11 47538.57 2023-07-13 09:18:06.000 194 22470.12 167.92 41463.18 88888.00 2023-07-13 09:18:07.000 194 22470.08 167.91 41463.13 88888.00 2023-07-13 09:18:08.000 194 22470.03 167.90 41463.05 88888.00 2023-07-13 09:18:09.000 194 22470.00 167.87 41463.01 88888.00 2023-07-13 09:18:10.000 194 22470.00 167.83 41463.04 47538.56 2023-07-13 09:18:11.000 194 22470.03 167.80 41463.12 88888.00 2023-07-13 09:18:12.000 194 22470.05 167.81 41463.17 88888.00 2023-07-13 09:18:13.000 194 22470.05 167.83 41463.14 88888.00 2023-07-13 09:18:14.000 194 22470.06 167.83 41463.06 88888.00 2023-07-13 09:18:15.000 194 22470.10 167.85 41463.07 47538.57 2023-07-13 09:18:16.000 194 22470.08 167.84 41463.09 88888.00 2023-07-13 09:18:17.000 194 22470.00 167.79 41463.05 88888.00 2023-07-13 09:18:18.000 194 22470.01 167.81 41463.02 88888.00 2023-07-13 09:18:19.000 194 22470.09 167.84 41462.94 88888.00 2023-07-13 09:18:20.000 194 22470.14 167.83 41462.85 47538.59 2023-07-13 09:18:21.000 194 22470.15 167.83 41462.83 88888.00 2023-07-13 09:18:22.000 194 22470.13 167.84 41462.84 88888.00 2023-07-13 09:18:23.000 194 22470.12 167.80 41462.86 88888.00 2023-07-13 09:18:24.000 194 22470.13 167.76 41462.91 88888.00 2023-07-13 09:18:25.000 194 22470.14 167.75 41462.96 47538.58 2023-07-13 09:18:26.000 194 22470.15 167.74 41462.96 88888.00 2023-07-13 09:18:27.000 194 22470.17 167.72 41462.94 88888.00 2023-07-13 09:18:28.000 194 22470.19 167.74 41462.96 88888.00 2023-07-13 09:18:29.000 194 22470.23 167.80 41462.98 88888.00 2023-07-13 09:18:30.000 194 22470.25 167.81 41462.95 47538.60 2023-07-13 09:18:31.000 194 22470.25 167.76 41462.90 88888.00 2023-07-13 09:18:32.000 194 22470.21 167.77 41462.86 88888.00 2023-07-13 09:18:33.000 194 22470.15 167.81 41462.84 88888.00 2023-07-13 09:18:34.000 194 22470.12 167.77 41462.85 88888.00 2023-07-13 09:18:35.000 194 22470.15 167.78 41462.91 47538.56 2023-07-13 09:18:36.000 194 22470.20 167.87 41463.00 88888.00 2023-07-13 09:18:37.000 194 22470.27 167.93 41463.07 88888.00 2023-07-13 09:18:38.000 194 22470.30 167.90 41463.07 88888.00 2023-07-13 09:18:39.000 194 22470.26 167.86 41462.99 88888.00 2023-07-13 09:18:40.000 194 22470.22 167.86 41462.97 47538.55 2023-07-13 09:18:41.000 194 22470.23 167.88 41463.01 88888.00 2023-07-13 09:18:42.000 194 22470.28 167.91 41463.01 88888.00 2023-07-13 09:18:43.000 194 22470.31 167.90 41462.97 88888.00 2023-07-13 09:18:44.000 194 22470.29 167.86 41462.91 88888.00 2023-07-13 09:18:45.000 194 22470.25 167.82 41462.91 47538.60 2023-07-13 09:18:46.000 194 22470.28 167.85 41463.00 88888.00 2023-07-13 09:18:47.000 194 22470.34 167.92 41463.04 88888.00 2023-07-13 09:18:48.000 194 22470.38 167.90 41463.02 88888.00 2023-07-13 09:18:49.000 194 22470.35 167.78 41463.00 88888.00 2023-07-13 09:18:50.000 194 22470.31 167.71 41462.99 47538.60 2023-07-13 09:18:51.000 194 22470.30 167.70 41462.98 88888.00 2023-07-13 09:18:52.000 194 22470.32 167.68 41462.95 88888.00 2023-07-13 09:18:53.000 194 22470.34 167.66 41462.87 88888.00 2023-07-13 09:18:54.000 194 22470.34 167.68 41462.82 88888.00 2023-07-13 09:18:55.000 194 22470.34 167.69 41462.86 47538.61 2023-07-13 09:18:56.000 194 22470.35 167.66 41462.94 88888.00 2023-07-13 09:18:57.000 194 22470.36 167.64 41462.98 88888.00 2023-07-13 09:18:58.000 194 22470.35 167.64 41462.96 88888.00 2023-07-13 09:18:59.000 194 22470.36 167.64 41462.93 88888.00 2023-07-13 09:19:00.000 194 22470.37 167.63 41462.88 47538.61 2023-07-13 09:19:01.000 194 22470.38 167.64 41462.82 88888.00 2023-07-13 09:19:02.000 194 22470.40 167.67 41462.80 88888.00 2023-07-13 09:19:03.000 194 22470.44 167.71 41462.84 88888.00 2023-07-13 09:19:04.000 194 22470.47 167.73 41462.89 88888.00 2023-07-13 09:19:05.000 194 22470.47 167.68 41462.86 47538.59 2023-07-13 09:19:06.000 194 22470.45 167.63 41462.79 88888.00 2023-07-13 09:19:07.000 194 22470.45 167.60 41462.79 88888.00 2023-07-13 09:19:08.000 194 22470.48 167.59 41462.83 88888.00 2023-07-13 09:19:09.000 194 22470.52 167.61 41462.85 88888.00 2023-07-13 09:19:10.000 194 22470.51 167.69 41462.87 47538.60 2023-07-13 09:19:11.000 194 22470.45 167.76 41462.89 88888.00 2023-07-13 09:19:12.000 194 22470.42 167.75 41462.89 88888.00 2023-07-13 09:19:13.000 194 22470.47 167.74 41462.86 88888.00 2023-07-13 09:19:14.000 194 22470.50 167.73 41462.77 88888.00 2023-07-13 09:19:15.000 194 22470.47 167.67 41462.69 47538.61 2023-07-13 09:19:16.000 194 22470.41 167.63 41462.73 88888.00 2023-07-13 09:19:17.000 194 22470.43 167.69 41462.85 88888.00 2023-07-13 09:19:18.000 194 22470.49 167.78 41462.90 88888.00 2023-07-13 09:19:19.000 194 22470.52 167.82 41462.87 88888.00 2023-07-13 09:19:20.000 194 22470.52 167.80 41462.85 47538.60 2023-07-13 09:19:21.000 194 22470.50 167.73 41462.86 88888.00 2023-07-13 09:19:22.000 194 22470.43 167.66 41462.84 88888.00 2023-07-13 09:19:23.000 194 22470.36 167.63 41462.86 88888.00 2023-07-13 09:19:24.000 194 22470.39 167.62 41462.95 88888.00 2023-07-13 09:19:25.000 194 22470.47 167.57 41463.00 47538.65 2023-07-13 09:19:26.000 194 22470.51 167.52 41463.02 88888.00 2023-07-13 09:19:27.000 194 22470.52 167.53 41463.07 88888.00 2023-07-13 09:19:28.000 194 22470.49 167.58 41463.09 88888.00 2023-07-13 09:19:29.000 194 22470.46 167.59 41463.02 88888.00 2023-07-13 09:19:30.000 194 22470.44 167.55 41462.94 47538.61 2023-07-13 09:19:31.000 194 22470.45 167.52 41462.91 88888.00 2023-07-13 09:19:32.000 194 22470.47 167.50 41462.83 88888.00 2023-07-13 09:19:33.000 194 22470.52 167.51 41462.79 88888.00 2023-07-13 09:19:34.000 194 22470.56 167.55 41462.86 88888.00 2023-07-13 09:19:35.000 194 22470.55 167.57 41462.91 47538.61 2023-07-13 09:19:36.000 194 22470.54 167.56 41462.91 88888.00 2023-07-13 09:19:37.000 194 22470.56 167.57 41462.84 88888.00 2023-07-13 09:19:38.000 194 22470.58 167.57 41462.77 88888.00 2023-07-13 09:19:39.000 194 22470.57 167.57 41462.76 88888.00 2023-07-13 09:19:40.000 194 22470.51 167.57 41462.81 47538.64 2023-07-13 09:19:41.000 194 22470.45 167.55 41462.83 88888.00 2023-07-13 09:19:42.000 194 22470.45 167.50 41462.79 88888.00 2023-07-13 09:19:43.000 194 22470.52 167.47 41462.80 88888.00 2023-07-13 09:19:44.000 194 22470.58 167.49 41462.89 88888.00 2023-07-13 09:19:45.000 194 22470.57 167.54 41462.93 47538.58 2023-07-13 09:19:46.000 194 22470.52 167.56 41462.86 88888.00 2023-07-13 09:19:47.000 194 22470.49 167.52 41462.81 88888.00 2023-07-13 09:19:48.000 194 22470.47 167.47 41462.84 88888.00 2023-07-13 09:19:49.000 194 22470.48 167.45 41462.89 88888.00 2023-07-13 09:19:50.000 194 22470.49 167.46 41462.95 47538.66 2023-07-13 09:19:51.000 194 22470.47 167.45 41462.93 88888.00 2023-07-13 09:19:52.000 194 22470.41 167.45 41462.87 88888.00 2023-07-13 09:19:53.000 194 22470.42 167.48 41462.88 88888.00 2023-07-13 09:19:54.000 194 22470.47 167.48 41462.93 88888.00 2023-07-13 09:19:55.000 194 22470.51 167.45 41462.98 47538.61 2023-07-13 09:19:56.000 194 22470.49 167.43 41462.98 88888.00 2023-07-13 09:19:57.000 194 22470.45 167.41 41462.91 88888.00 2023-07-13 09:19:58.000 194 22470.43 167.37 41462.84 88888.00 2023-07-13 09:19:59.000 194 22470.42 167.32 41462.81 88888.00 2023-07-13 09:20:00.000 194 22470.43 167.35 41462.80 47538.56 2023-07-13 09:20:01.000 194 22470.42 167.41 41462.78 88888.00 2023-07-13 09:20:02.000 194 22470.40 167.38 41462.76 88888.00 2023-07-13 09:20:03.000 194 22470.38 167.35 41462.80 88888.00 2023-07-13 09:20:04.000 194 22470.36 167.40 41462.87 88888.00 2023-07-13 09:20:05.000 194 22470.33 167.46 41462.91 47538.59 2023-07-13 09:20:06.000 194 22470.32 167.49 41462.91 88888.00 2023-07-13 09:20:07.000 194 22470.30 167.47 41462.86 88888.00 2023-07-13 09:20:08.000 194 22470.28 167.42 41462.76 88888.00 2023-07-13 09:20:09.000 194 22470.29 167.42 41462.73 88888.00 2023-07-13 09:20:10.000 194 22470.29 167.42 41462.77 47538.55 2023-07-13 09:20:11.000 194 22470.30 167.38 41462.79 88888.00 2023-07-13 09:20:12.000 194 22470.33 167.38 41462.81 88888.00 2023-07-13 09:20:13.000 194 22470.38 167.40 41462.83 88888.00 2023-07-13 09:20:14.000 194 22470.41 167.39 41462.84 88888.00 2023-07-13 09:20:15.000 194 22470.39 167.32 41462.85 47538.61 2023-07-13 09:20:16.000 194 22470.35 167.26 41462.88 88888.00 2023-07-13 09:20:17.000 194 22470.35 167.27 41462.89 88888.00 2023-07-13 09:20:18.000 194 22470.40 167.29 41462.87 88888.00 2023-07-13 09:20:19.000 194 22470.45 167.27 41462.86 88888.00 2023-07-13 09:20:20.000 194 22470.47 167.22 41462.88 47538.61 2023-07-13 09:20:21.000 194 22470.46 167.16 41462.92 88888.00 2023-07-13 09:20:22.000 194 22470.42 167.09 41462.92 88888.00 2023-07-13 09:20:23.000 194 22470.34 167.06 41462.87 88888.00 2023-07-13 09:20:24.000 194 22470.29 167.09 41462.91 88888.00 2023-07-13 09:20:25.000 194 22470.30 167.16 41462.99 47538.59 2023-07-13 09:20:26.000 194 22470.33 167.19 41462.98 88888.00 2023-07-13 09:20:27.000 194 22470.36 167.19 41462.98 88888.00 2023-07-13 09:20:28.000 194 22470.42 167.21 41463.02 88888.00 2023-07-13 09:20:29.000 194 22470.47 167.22 41462.98 88888.00 2023-07-13 09:20:30.000 194 22470.44 167.20 41462.89 47538.63 2023-07-13 09:20:31.000 194 22470.37 167.14 41462.82 88888.00 2023-07-13 09:20:32.000 194 22470.31 167.10 41462.79 88888.00 2023-07-13 09:20:33.000 194 22470.35 167.14 41462.78 88888.00 2023-07-13 09:20:34.000 194 22470.43 167.15 41462.76 88888.00 2023-07-13 09:20:35.000 194 22470.44 167.09 41462.79 47538.61 2023-07-13 09:20:36.000 194 22470.42 167.08 41462.86 88888.00 2023-07-13 09:20:37.000 194 22470.43 167.12 41462.90 88888.00 2023-07-13 09:20:38.000 194 22470.46 167.14 41462.91 88888.00 2023-07-13 09:20:39.000 194 22470.47 167.16 41462.90 88888.00 2023-07-13 09:20:40.000 194 22470.45 167.18 41462.85 47538.64 2023-07-13 09:20:41.000 194 22470.45 167.17 41462.79 88888.00 2023-07-13 09:20:42.000 194 22470.46 167.15 41462.75 88888.00 2023-07-13 09:20:43.000 194 22470.48 167.18 41462.81 88888.00 2023-07-13 09:20:44.000 194 22470.51 167.19 41462.90 88888.00 2023-07-13 09:20:45.000 194 22470.52 167.11 41462.94 47538.65 2023-07-13 09:20:46.000 194 22470.52 167.04 41462.86 88888.00 2023-07-13 09:20:47.000 194 22470.53 167.04 41462.79 88888.00 2023-07-13 09:20:48.000 194 22470.55 167.07 41462.81 88888.00 2023-07-13 09:20:49.000 194 22470.54 167.10 41462.87 88888.00 2023-07-13 09:20:50.000 194 22470.53 167.10 41462.88 47538.62 2023-07-13 09:20:51.000 194 22470.52 167.09 41462.90 88888.00 2023-07-13 09:20:52.000 194 22470.51 167.06 41462.96 88888.00 2023-07-13 09:20:53.000 194 22470.52 167.06 41462.95 88888.00 2023-07-13 09:20:54.000 194 22470.54 167.05 41462.89 88888.00 2023-07-13 09:20:55.000 194 22470.55 167.00 41462.87 47538.63 2023-07-13 09:20:56.000 194 22470.51 166.97 41462.92 88888.00 2023-07-13 09:20:57.000 194 22470.50 166.99 41462.93 88888.00 2023-07-13 09:20:58.000 194 22470.53 167.03 41462.92 88888.00 2023-07-13 09:20:59.000 194 22470.56 167.00 41462.95 88888.00 2023-07-13 09:21:00.000 194 22470.55 166.91 41462.94 47538.62 2023-07-13 09:21:01.000 194 22470.52 166.90 41462.84 88888.00 2023-07-13 09:21:02.000 194 22470.50 166.94 41462.76 88888.00 2023-07-13 09:21:03.000 194 22470.47 166.96 41462.80 88888.00 2023-07-13 09:21:04.000 194 22470.41 166.94 41462.87 88888.00 2023-07-13 09:21:05.000 194 22470.35 166.90 41462.85 47538.62 2023-07-13 09:21:06.000 194 22470.38 166.97 41462.83 88888.00 2023-07-13 09:21:07.000 194 22470.47 167.13 41462.85 88888.00 2023-07-13 09:21:08.000 194 22470.52 167.20 41462.85 88888.00 2023-07-13 09:21:09.000 194 22470.56 167.18 41462.86 88888.00 2023-07-13 09:21:10.000 194 22470.61 167.16 41462.86 47538.61 2023-07-13 09:21:11.000 194 22470.62 167.12 41462.82 88888.00 2023-07-13 09:21:12.000 194 22470.60 167.08 41462.80 88888.00 2023-07-13 09:21:13.000 194 22470.62 167.07 41462.86 88888.00 2023-07-13 09:21:14.000 194 22470.65 167.09 41462.91 88888.00 2023-07-13 09:21:15.000 194 22470.68 167.15 41462.91 47538.64 2023-07-13 09:21:16.000 194 22470.67 167.18 41462.89 88888.00 2023-07-13 09:21:17.000 194 22470.61 167.13 41462.88 88888.00 2023-07-13 09:21:18.000 194 22470.59 167.09 41462.90 88888.00 2023-07-13 09:21:19.000 194 22470.63 167.11 41462.93 88888.00 2023-07-13 09:21:20.000 194 22470.65 167.06 41462.86 47538.62 2023-07-13 09:21:21.000 194 22470.63 166.98 41462.70 88888.00 2023-07-13 09:21:22.000 194 22470.60 166.97 41462.65 88888.00 2023-07-13 09:21:23.000 194 22470.62 167.00 41462.74 88888.00 2023-07-13 09:21:24.000 194 22470.66 167.06 41462.86 88888.00 2023-07-13 09:21:25.000 194 22470.65 167.11 41462.89 47538.62 2023-07-13 09:21:26.000 194 22470.64 167.14 41462.87 88888.00 2023-07-13 09:21:27.000 194 22470.67 167.15 41462.88 88888.00 2023-07-13 09:21:28.000 194 22470.70 167.12 41462.92 88888.00 2023-07-13 09:21:29.000 194 22470.69 167.04 41462.91 88888.00 2023-07-13 09:21:30.000 194 22470.66 166.97 41462.84 47538.65 2023-07-13 09:21:31.000 194 22470.66 166.95 41462.78 88888.00 2023-07-13 09:21:32.000 194 22470.70 166.98 41462.73 88888.00 2023-07-13 09:21:33.000 194 22470.73 166.98 41462.68 88888.00 2023-07-13 09:21:34.000 194 22470.73 166.90 41462.67 88888.00 2023-07-13 09:21:35.000 194 22470.76 166.84 41462.73 47538.69 2023-07-13 09:21:36.000 194 22470.77 166.83 41462.77 88888.00 2023-07-13 09:21:37.000 194 22470.71 166.82 41462.73 88888.00 2023-07-13 09:21:38.000 194 22470.67 166.85 41462.73 88888.00 2023-07-13 09:21:39.000 194 22470.72 166.90 41462.78 88888.00 2023-07-13 09:21:40.000 194 22470.77 166.97 41462.84 47538.64 2023-07-13 09:21:41.000 194 22470.76 167.05 41462.88 88888.00 2023-07-13 09:21:42.000 194 22470.74 167.10 41462.88 88888.00 2023-07-13 09:21:43.000 194 22470.73 167.06 41462.85 88888.00 2023-07-13 09:21:44.000 194 22470.74 166.96 41462.78 88888.00 2023-07-13 09:21:45.000 194 22470.75 166.94 41462.70 47538.68 2023-07-13 09:21:46.000 194 22470.76 167.01 41462.70 88888.00 2023-07-13 09:21:47.000 194 22470.72 167.06 41462.73 88888.00 2023-07-13 09:21:48.000 194 22470.65 167.05 41462.74 88888.00 2023-07-13 09:21:49.000 194 22470.59 166.95 41462.71 88888.00 2023-07-13 09:21:50.000 194 22470.57 166.84 41462.66 47538.53 2023-07-13 09:21:51.000 194 22470.59 166.81 41462.68 88888.00 2023-07-13 09:21:52.000 194 22470.61 166.87 41462.73 88888.00 2023-07-13 09:21:53.000 194 22470.58 166.90 41462.73 88888.00 2023-07-13 09:21:54.000 194 22470.55 166.92 41462.69 88888.00 2023-07-13 09:21:55.000 194 22470.57 166.96 41462.68 47538.57 2023-07-13 09:21:56.000 194 22470.56 166.93 41462.68 88888.00 2023-07-13 09:21:57.000 194 22470.50 166.86 41462.64 88888.00 2023-07-13 09:21:58.000 194 22470.46 166.83 41462.64 88888.00 2023-07-13 09:21:59.000 194 22470.48 166.84 41462.69 88888.00 2023-07-13 09:22:00.000 194 22470.50 166.85 41462.73 47538.47 2023-07-13 09:22:01.000 194 22470.48 166.83 41462.72 88888.00 2023-07-13 09:22:02.000 194 22470.43 166.79 41462.68 88888.00 2023-07-13 09:22:03.000 194 22470.38 166.77 41462.66 88888.00 2023-07-13 09:22:04.000 194 22470.36 166.75 41462.63 88888.00 2023-07-13 09:22:05.000 194 22470.38 166.81 41462.57 47538.50 2023-07-13 09:22:06.000 194 22470.36 166.86 41462.50 88888.00 2023-07-13 09:22:07.000 194 22470.36 166.86 41462.47 88888.00 2023-07-13 09:22:08.000 194 22470.41 166.85 41462.48 88888.00 2023-07-13 09:22:09.000 194 22470.42 166.79 41462.46 88888.00 2023-07-13 09:22:10.000 194 22470.39 166.73 41462.46 47538.48 2023-07-13 09:22:11.000 194 22470.39 166.78 41462.53 88888.00 2023-07-13 09:22:12.000 194 22470.42 166.84 41462.59 88888.00 2023-07-13 09:22:13.000 194 22470.45 166.84 41462.59 88888.00 2023-07-13 09:22:14.000 194 22470.49 166.87 41462.59 88888.00 2023-07-13 09:22:15.000 194 22470.53 166.91 41462.57 47538.52 2023-07-13 09:22:16.000 194 22470.54 166.92 41462.60 88888.00 2023-07-13 09:22:17.000 194 22470.52 166.93 41462.64 88888.00 2023-07-13 09:22:18.000 194 22470.46 166.90 41462.64 88888.00 2023-07-13 09:22:19.000 194 22470.39 166.84 41462.62 88888.00 2023-07-13 09:22:20.000 194 22470.36 166.82 41462.66 47538.49 2023-07-13 09:22:21.000 194 22470.40 166.88 41462.69 88888.00 2023-07-13 09:22:22.000 194 22470.42 166.94 41462.62 88888.00 2023-07-13 09:22:23.000 194 22470.40 166.92 41462.57 88888.00 2023-07-13 09:22:24.000 194 22470.41 166.88 41462.64 88888.00 2023-07-13 09:22:25.000 194 22470.45 166.84 41462.70 47538.51 2023-07-13 09:22:26.000 194 22470.42 166.84 41462.63 88888.00 2023-07-13 09:22:27.000 194 22470.39 166.91 41462.56 88888.00 2023-07-13 09:22:28.000 194 22470.44 166.94 41462.62 88888.00 2023-07-13 09:22:29.000 194 22470.50 166.86 41462.69 88888.00 2023-07-13 09:22:30.000 194 22470.48 166.81 41462.69 47538.53 2023-07-13 09:22:31.000 194 22470.47 166.87 41462.73 88888.00 2023-07-13 09:22:32.000 194 22470.51 166.93 41462.80 88888.00 2023-07-13 09:22:33.000 194 22470.54 166.90 41462.73 88888.00 2023-07-13 09:22:34.000 194 22470.52 166.79 41462.60 88888.00 2023-07-13 09:22:35.000 194 22470.51 166.70 41462.51 47538.48 2023-07-13 09:22:36.000 194 22470.57 166.74 41462.54 88888.00 2023-07-13 09:22:37.000 194 22470.63 166.84 41462.63 88888.00 2023-07-13 09:22:38.000 194 22470.63 166.84 41462.69 88888.00 2023-07-13 09:22:39.000 194 22470.60 166.77 41462.73 88888.00 2023-07-13 09:22:40.000 194 22470.58 166.73 41462.75 47538.53 2023-07-13 09:22:41.000 194 22470.56 166.76 41462.72 88888.00 2023-07-13 09:22:42.000 194 22470.52 166.76 41462.60 88888.00 2023-07-13 09:22:43.000 194 22470.50 166.71 41462.47 88888.00 2023-07-13 09:22:44.000 194 22470.51 166.67 41462.46 88888.00 2023-07-13 09:22:45.000 194 22470.58 166.69 41462.55 47538.52 2023-07-13 09:22:46.000 194 22470.66 166.72 41462.61 88888.00 2023-07-13 09:22:47.000 194 22470.67 166.74 41462.60 88888.00 2023-07-13 09:22:48.000 194 22470.63 166.76 41462.60 88888.00 2023-07-13 09:22:49.000 194 22470.66 166.78 41462.68 88888.00 2023-07-13 09:22:50.000 194 22470.72 166.73 41462.76 47538.52 2023-07-13 09:22:51.000 194 22470.71 166.65 41462.70 88888.00 2023-07-13 09:22:52.000 194 22470.63 166.62 41462.56 88888.00 2023-07-13 09:22:53.000 194 22470.55 166.62 41462.44 88888.00 2023-07-13 09:22:54.000 194 22470.57 166.63 41462.45 88888.00 2023-07-13 09:22:55.000 194 22470.66 166.68 41462.60 47538.49 2023-07-13 09:22:56.000 194 22470.71 166.70 41462.73 88888.00 2023-07-13 09:22:57.000 194 22470.70 166.68 41462.76 88888.00 2023-07-13 09:22:58.000 194 22470.69 166.68 41462.75 88888.00 2023-07-13 09:22:59.000 194 22470.69 166.68 41462.76 88888.00 2023-07-13 09:23:00.000 194 22470.66 166.68 41462.75 47538.56 2023-07-13 09:23:01.000 194 22470.62 166.70 41462.70 88888.00 2023-07-13 09:23:02.000 194 22470.63 166.71 41462.69 88888.00 2023-07-13 09:23:03.000 194 22470.69 166.71 41462.78 88888.00 2023-07-13 09:23:04.000 194 22470.74 166.73 41462.82 88888.00 2023-07-13 09:23:05.000 194 22470.72 166.78 41462.78 47538.58 2023-07-13 09:23:06.000 194 22470.69 166.77 41462.79 88888.00 2023-07-13 09:23:07.000 194 22470.68 166.74 41462.88 88888.00 2023-07-13 09:23:08.000 194 22470.65 166.74 41462.91 88888.00 2023-07-13 09:23:09.000 194 22470.60 166.73 41462.85 88888.00 2023-07-13 09:23:10.000 194 22470.59 166.68 41462.76 47538.57 2023-07-13 09:23:11.000 194 22470.65 166.64 41462.74 88888.00 2023-07-13 09:23:12.000 194 22470.72 166.69 41462.79 88888.00 2023-07-13 09:23:13.000 194 22470.73 166.78 41462.79 88888.00 2023-07-13 09:23:14.000 194 22470.72 166.83 41462.80 88888.00 2023-07-13 09:23:15.000 194 22470.74 166.83 41462.83 47538.57 2023-07-13 09:23:16.000 194 22470.76 166.82 41462.82 88888.00 2023-07-13 09:23:17.000 194 22470.75 166.85 41462.74 88888.00 2023-07-13 09:23:18.000 194 22470.78 166.86 41462.71 88888.00 2023-07-13 09:23:19.000 194 22470.81 166.79 41462.73 88888.00 2023-07-13 09:23:20.000 194 22470.78 166.75 41462.71 47538.57 2023-07-13 09:23:21.000 194 22470.74 166.77 41462.62 88888.00 2023-07-13 09:23:22.000 194 22470.71 166.77 41462.59 88888.00 2023-07-13 09:23:23.000 194 22470.66 166.72 41462.57 88888.00 2023-07-13 09:23:24.000 194 22470.60 166.63 41462.54 88888.00 2023-07-13 09:23:25.000 194 22470.58 166.56 41462.52 47538.53 2023-07-13 09:23:26.000 194 22470.56 166.58 41462.54 88888.00 2023-07-13 09:23:27.000 194 22470.54 166.65 41462.54 88888.00 2023-07-13 09:23:28.000 194 22470.51 166.69 41462.49 88888.00 2023-07-13 09:23:29.000 194 22470.52 166.69 41462.41 88888.00 2023-07-13 09:23:30.000 194 22470.57 166.67 41462.37 47538.54 2023-07-13 09:23:31.000 194 22470.59 166.64 41462.38 88888.00 2023-07-13 09:23:32.000 194 22470.55 166.61 41462.39 88888.00 2023-07-13 09:23:33.000 194 22470.53 166.57 41462.40 88888.00 2023-07-13 09:23:34.000 194 22470.58 166.54 41462.44 88888.00 2023-07-13 09:23:35.000 194 22470.66 166.54 41462.46 47538.45 2023-07-13 09:23:36.000 194 22470.72 166.59 41462.45 88888.00 2023-07-13 09:23:37.000 194 22470.72 166.65 41462.41 88888.00 2023-07-13 09:23:38.000 194 22470.71 166.71 41462.41 88888.00 2023-07-13 09:23:39.000 194 22470.70 166.74 41462.46 88888.00 2023-07-13 09:23:40.000 194 22470.71 166.72 41462.50 47538.49 2023-07-13 09:23:41.000 194 22470.70 166.71 41462.53 88888.00 2023-07-13 09:23:42.000 194 22470.67 166.71 41462.59 88888.00 2023-07-13 09:23:43.000 194 22470.66 166.72 41462.62 88888.00 2023-07-13 09:23:44.000 194 22470.68 166.71 41462.57 88888.00 2023-07-13 09:23:45.000 194 22470.68 166.71 41462.56 47538.46 2023-07-13 09:23:46.000 194 22470.65 166.76 41462.63 88888.00 2023-07-13 09:23:47.000 194 22470.60 166.85 41462.74 88888.00 2023-07-13 09:23:48.000 194 22470.58 166.88 41462.77 88888.00 2023-07-13 09:23:49.000 194 22470.60 166.81 41462.70 88888.00 2023-07-13 09:23:50.000 194 22470.62 166.68 41462.62 47538.52 2023-07-13 09:23:51.000 194 22470.64 166.61 41462.58 88888.00 2023-07-13 09:23:52.000 194 22470.66 166.67 41462.63 88888.00 2023-07-13 09:23:53.000 194 22470.70 166.78 41462.70 88888.00 2023-07-13 09:23:54.000 194 22470.69 166.82 41462.73 88888.00 2023-07-13 09:23:55.000 194 22470.63 166.78 41462.73 47538.52 2023-07-13 09:23:56.000 194 22470.61 166.74 41462.69 88888.00 2023-07-13 09:23:57.000 194 22470.61 166.67 41462.60 88888.00 2023-07-13 09:23:58.000 194 22470.58 166.59 41462.52 88888.00 2023-07-13 09:23:59.000 194 22470.59 166.58 41462.54 88888.00 2023-07-13 09:24:00.000 194 22470.67 166.65 41462.65 47538.46 2023-07-13 09:24:01.000 194 22470.73 166.74 41462.74 88888.00 2023-07-13 09:24:02.000 194 22470.72 166.79 41462.75 88888.00 2023-07-13 09:24:03.000 194 22470.63 166.78 41462.71 88888.00 2023-07-13 09:24:04.000 194 22470.53 166.72 41462.69 88888.00 2023-07-13 09:24:05.000 194 22470.51 166.67 41462.60 47538.45 2023-07-13 09:24:06.000 194 22470.52 166.63 41462.45 88888.00 2023-07-13 09:24:07.000 194 22470.54 166.64 41462.43 88888.00 2023-07-13 09:24:08.000 194 22470.58 166.68 41462.53 88888.00 2023-07-13 09:24:09.000 194 22470.59 166.67 41462.61 88888.00 2023-07-13 09:24:10.000 194 22470.58 166.65 41462.62 47538.47 2023-07-13 09:24:11.000 194 22470.59 166.67 41462.64 88888.00 2023-07-13 09:24:12.000 194 22470.57 166.72 41462.67 88888.00 2023-07-13 09:24:13.000 194 22470.50 166.78 41462.73 88888.00 2023-07-13 09:24:14.000 194 22470.44 166.74 41462.77 88888.00 2023-07-13 09:24:15.000 194 22470.43 166.66 41462.71 47538.44 2023-07-13 09:24:16.000 194 22470.44 166.67 41462.68 88888.00 2023-07-13 09:24:17.000 194 22470.46 166.69 41462.73 88888.00 2023-07-13 09:24:18.000 194 22470.50 166.73 41462.79 88888.00 2023-07-13 09:24:19.000 194 22470.55 166.80 41462.81 88888.00 2023-07-13 09:24:20.000 194 22470.60 166.83 41462.86 47538.44 2023-07-13 09:24:21.000 194 22470.63 166.74 41462.91 88888.00 2023-07-13 09:24:22.000 194 22470.63 166.62 41462.89 88888.00 2023-07-13 09:24:23.000 194 22470.58 166.58 41462.82 88888.00 2023-07-13 09:24:24.000 194 22470.53 166.62 41462.79 88888.00 2023-07-13 09:24:25.000 194 22470.53 166.63 41462.77 47538.39 2023-07-13 09:24:26.000 194 22470.53 166.61 41462.75 88888.00 2023-07-13 09:24:27.000 194 22470.53 166.63 41462.76 88888.00 2023-07-13 09:24:28.000 194 22470.55 166.67 41462.79 88888.00 2023-07-13 09:24:29.000 194 22470.52 166.63 41462.79 88888.00 2023-07-13 09:24:30.000 194 22470.49 166.53 41462.75 47538.37 2023-07-13 09:24:31.000 194 22470.51 166.50 41462.71 88888.00 2023-07-13 09:24:32.000 194 22470.55 166.53 41462.66 88888.00 2023-07-13 09:24:33.000 194 22470.56 166.54 41462.60 88888.00 2023-07-13 09:24:34.000 194 22470.57 166.57 41462.61 88888.00 2023-07-13 09:24:35.000 194 22470.60 166.64 41462.72 47538.33 2023-07-13 09:24:36.000 194 22470.62 166.68 41462.78 88888.00 2023-07-13 09:24:37.000 194 22470.62 166.66 41462.74 88888.00 2023-07-13 09:24:38.000 194 22470.58 166.58 41462.66 88888.00 2023-07-13 09:24:39.000 194 22470.54 166.52 41462.57 88888.00 2023-07-13 09:24:40.000 194 22470.56 166.51 41462.54 47538.38 2023-07-13 09:24:41.000 194 22470.60 166.50 41462.62 88888.00 2023-07-13 09:24:42.000 194 22470.63 166.49 41462.73 88888.00 2023-07-13 09:24:43.000 194 22470.60 166.52 41462.70 88888.00 2023-07-13 09:24:44.000 194 22470.56 166.57 41462.59 88888.00 2023-07-13 09:24:45.000 194 22470.54 166.62 41462.56 47538.36 2023-07-13 09:24:46.000 194 22470.54 166.60 41462.55 88888.00 2023-07-13 09:24:47.000 194 22470.49 166.52 41462.53 88888.00 2023-07-13 09:24:48.000 194 22470.42 166.48 41462.54 88888.00 2023-07-13 09:24:49.000 194 22470.38 166.54 41462.56 88888.00 2023-07-13 09:24:50.000 194 22470.39 166.61 41462.60 47538.32 2023-07-13 09:24:51.000 194 22470.45 166.64 41462.66 88888.00 2023-07-13 09:24:52.000 194 22470.50 166.64 41462.67 88888.00 2023-07-13 09:24:53.000 194 22470.49 166.64 41462.60 88888.00 2023-07-13 09:24:54.000 194 22470.44 166.64 41462.52 88888.00 2023-07-13 09:24:55.000 194 22470.39 166.61 41462.49 47538.35 2023-07-13 09:24:56.000 194 22470.36 166.57 41462.48 88888.00 2023-07-13 09:24:57.000 194 22470.34 166.57 41462.41 88888.00 2023-07-13 09:24:58.000 194 22470.35 166.55 41462.40 88888.00 2023-07-13 09:24:59.000 194 22470.36 166.48 41462.49 88888.00 2023-07-13 09:25:00.000 194 22470.38 166.50 41462.54 47538.22 2023-07-13 09:25:01.000 194 22470.39 166.62 41462.51 88888.00 2023-07-13 09:25:02.000 194 22470.35 166.71 41462.48 88888.00 2023-07-13 09:25:03.000 194 22470.33 166.72 41462.47 88888.00 2023-07-13 09:25:04.000 194 22470.30 166.66 41462.43 88888.00 2023-07-13 09:25:05.000 194 22470.27 166.62 41462.38 47538.24 2023-07-13 09:25:06.000 194 22470.28 166.63 41462.38 88888.00 2023-07-13 09:25:07.000 194 22470.32 166.62 41462.38 88888.00 2023-07-13 09:25:08.000 194 22470.35 166.62 41462.38 88888.00 2023-07-13 09:25:09.000 194 22470.38 166.62 41462.37 88888.00 2023-07-13 09:25:10.000 194 22470.42 166.61 41462.33 47538.30 2023-07-13 09:25:11.000 194 22470.47 166.61 41462.31 88888.00 2023-07-13 09:25:12.000 194 22470.48 166.59 41462.30 88888.00 2023-07-13 09:25:13.000 194 22470.45 166.57 41462.34 88888.00 2023-07-13 09:25:14.000 194 22470.42 166.61 41462.38 88888.00 2023-07-13 09:25:15.000 194 22470.43 166.69 41462.45 47538.29 2023-07-13 09:25:16.000 194 22470.44 166.75 41462.54 88888.00 2023-07-13 09:25:17.000 194 22470.43 166.72 41462.62 88888.00 2023-07-13 09:25:18.000 194 22470.43 166.69 41462.64 88888.00 2023-07-13 09:25:19.000 194 22470.44 166.67 41462.61 88888.00 2023-07-13 09:25:20.000 194 22470.43 166.59 41462.50 47538.27 2023-07-13 09:25:21.000 194 22470.40 166.46 41462.39 88888.00 2023-07-13 09:25:22.000 194 22470.37 166.44 41462.34 88888.00 2023-07-13 09:25:23.000 194 22470.37 166.54 41462.38 88888.00 2023-07-13 09:25:24.000 194 22470.37 166.63 41462.48 88888.00 2023-07-13 09:25:25.000 194 22470.35 166.61 41462.57 47538.27 2023-07-13 09:25:26.000 194 22470.37 166.52 41462.62 88888.00 2023-07-13 09:25:27.000 194 22470.43 166.51 41462.65 88888.00 2023-07-13 09:25:28.000 194 22470.50 166.59 41462.67 88888.00 2023-07-13 09:25:29.000 194 22470.49 166.60 41462.65 88888.00 2023-07-13 09:25:30.000 194 22470.45 166.50 41462.59 47538.26 2023-07-13 09:25:31.000 194 22470.43 166.43 41462.57 88888.00 2023-07-13 09:25:32.000 194 22470.42 166.46 41462.62 88888.00 2023-07-13 09:25:33.000 194 22470.42 166.54 41462.70 88888.00 2023-07-13 09:25:34.000 194 22470.44 166.59 41462.73 88888.00 2023-07-13 09:25:35.000 194 22470.49 166.60 41462.68 47538.27 2023-07-13 09:25:36.000 194 22470.54 166.63 41462.64 88888.00 2023-07-13 09:25:37.000 194 22470.52 166.64 41462.59 88888.00 2023-07-13 09:25:38.000 194 22470.42 166.59 41462.50 88888.00 2023-07-13 09:25:39.000 194 22470.36 166.50 41462.44 88888.00 2023-07-13 09:25:40.000 194 22470.35 166.43 41462.43 47538.25 2023-07-13 09:25:41.000 194 22470.37 166.46 41462.42 88888.00 2023-07-13 09:25:42.000 194 22470.40 166.60 41462.45 88888.00 2023-07-13 09:25:43.000 194 22470.43 166.68 41462.50 88888.00 2023-07-13 09:25:44.000 194 22470.45 166.61 41462.53 88888.00 2023-07-13 09:25:45.000 194 22470.47 166.49 41462.52 47538.27 2023-07-13 09:25:46.000 194 22470.47 166.47 41462.53 88888.00 2023-07-13 09:25:47.000 194 22470.46 166.52 41462.55 88888.00 2023-07-13 09:25:48.000 194 22470.44 166.57 41462.57 88888.00 2023-07-13 09:25:49.000 194 22470.44 166.57 41462.61 88888.00 2023-07-13 09:25:50.000 194 22470.47 166.60 41462.67 47538.20 2023-07-13 09:25:51.000 194 22470.50 166.64 41462.70 88888.00 2023-07-13 09:25:52.000 194 22470.48 166.62 41462.63 88888.00 2023-07-13 09:25:53.000 194 22470.41 166.58 41462.52 88888.00 2023-07-13 09:25:54.000 194 22470.35 166.49 41462.46 88888.00 2023-07-13 09:25:55.000 194 22470.36 166.39 41462.43 47538.22 2023-07-13 09:25:56.000 194 22470.39 166.37 41462.37 88888.00 2023-07-13 09:25:57.000 194 22470.38 166.38 41462.34 88888.00 2023-07-13 09:25:58.000 194 22470.34 166.39 41462.35 88888.00 2023-07-13 09:25:59.000 194 22470.34 166.41 41462.41 88888.00 2023-07-13 09:26:00.000 194 22470.39 166.43 41462.46 47538.22 2023-07-13 09:26:01.000 194 22470.43 166.43 41462.47 88888.00 2023-07-13 09:26:02.000 194 22470.40 166.37 41462.43 88888.00 2023-07-13 09:26:03.000 194 22470.33 166.32 41462.38 88888.00 2023-07-13 09:26:04.000 194 22470.33 166.35 41462.40 88888.00 2023-07-13 09:26:05.000 194 22470.40 166.38 41462.45 47538.21 2023-07-13 09:26:06.000 194 22470.44 166.35 41462.51 88888.00 2023-07-13 09:26:07.000 194 22470.45 166.34 41462.61 88888.00 2023-07-13 09:26:08.000 194 22470.42 166.33 41462.68 88888.00 2023-07-13 09:26:09.000 194 22470.37 166.29 41462.65 88888.00 2023-07-13 09:26:10.000 194 22470.36 166.27 41462.58 47538.24 2023-07-13 09:26:11.000 194 22470.38 166.28 41462.57 88888.00 2023-07-13 09:26:12.000 194 22470.35 166.26 41462.54 88888.00 2023-07-13 09:26:13.000 194 22470.30 166.24 41462.51 88888.00 2023-07-13 09:26:14.000 194 22470.32 166.25 41462.54 88888.00 2023-07-13 09:26:15.000 194 22470.37 166.28 41462.59 47538.18 2023-07-13 09:26:16.000 194 22470.37 166.29 41462.58 88888.00 2023-07-13 09:26:17.000 194 22470.35 166.34 41462.55 88888.00 2023-07-13 09:26:18.000 194 22470.33 166.34 41462.51 88888.00 2023-07-13 09:26:19.000 194 22470.32 166.26 41462.48 88888.00 2023-07-13 09:26:20.000 194 22470.32 166.20 41462.45 47538.15 2023-07-13 09:26:21.000 194 22470.32 166.24 41462.48 88888.00 2023-07-13 09:26:22.000 194 22470.31 166.30 41462.55 88888.00 2023-07-13 09:26:23.000 194 22470.34 166.36 41462.58 88888.00 2023-07-13 09:26:24.000 194 22470.36 166.41 41462.57 88888.00 2023-07-13 09:26:25.000 194 22470.33 166.39 41462.54 47538.20 2023-07-13 09:26:26.000 194 22470.31 166.32 41462.52 88888.00 2023-07-13 09:26:27.000 194 22470.33 166.27 41462.51 88888.00 2023-07-13 09:26:28.000 194 22470.36 166.31 41462.52 88888.00 2023-07-13 09:26:29.000 194 22470.38 166.32 41462.52 88888.00 2023-07-13 09:26:30.000 194 22470.37 166.25 41462.49 47538.16 2023-07-13 09:26:31.000 194 22470.38 166.25 41462.50 88888.00 2023-07-13 09:26:32.000 194 22470.40 166.37 41462.54 88888.00 2023-07-13 09:26:33.000 194 22470.38 166.44 41462.56 88888.00 2023-07-13 09:26:34.000 194 22470.36 166.43 41462.58 88888.00 2023-07-13 09:26:35.000 194 22470.38 166.38 41462.53 47538.21 2023-07-13 09:26:36.000 194 22470.43 166.33 41462.47 88888.00 2023-07-13 09:26:37.000 194 22470.46 166.27 41462.48 88888.00 2023-07-13 09:26:38.000 194 22470.46 166.22 41462.53 88888.00 2023-07-13 09:26:39.000 194 22470.47 166.24 41462.62 88888.00 2023-07-13 09:26:40.000 194 22470.45 166.30 41462.68 47538.20 2023-07-13 09:26:41.000 194 22470.43 166.31 41462.71 88888.00 2023-07-13 09:26:42.000 194 22470.44 166.25 41462.73 88888.00 2023-07-13 09:26:43.000 194 22470.40 166.22 41462.67 88888.00 2023-07-13 09:26:44.000 194 22470.35 166.22 41462.52 88888.00 2023-07-13 09:26:45.000 194 22470.36 166.20 41462.43 47538.20 2023-07-13 09:26:46.000 194 22470.38 166.14 41462.49 88888.00 2023-07-13 09:26:47.000 194 22470.38 166.11 41462.56 88888.00 2023-07-13 09:26:48.000 194 22470.40 166.16 41462.57 88888.00 2023-07-13 09:26:49.000 194 22470.46 166.25 41462.57 88888.00 2023-07-13 09:26:50.000 194 22470.47 166.29 41462.56 47538.17 2023-07-13 09:26:51.000 194 22470.41 166.26 41462.50 88888.00 2023-07-13 09:26:52.000 194 22470.36 166.19 41462.41 88888.00 2023-07-13 09:26:53.000 194 22470.36 166.13 41462.33 88888.00 2023-07-13 09:26:54.000 194 22470.39 166.11 41462.34 88888.00 2023-07-13 09:26:55.000 194 22470.41 166.12 41462.43 47538.25 2023-07-13 09:26:56.000 194 22470.43 166.13 41462.56 88888.00 2023-07-13 09:26:57.000 194 22470.46 166.13 41462.64 88888.00 2023-07-13 09:26:58.000 194 22470.50 166.20 41462.65 88888.00 2023-07-13 09:26:59.000 194 22470.56 166.31 41462.64 88888.00 2023-07-13 09:27:00.000 194 22470.56 166.32 41462.55 47538.23 2023-07-13 09:27:01.000 194 22470.51 166.21 41462.39 88888.00 2023-07-13 09:27:02.000 194 22470.46 166.18 41462.38 88888.00 2023-07-13 09:27:03.000 194 22470.43 166.21 41462.45 88888.00 2023-07-13 09:27:04.000 194 22470.43 166.17 41462.48 88888.00 2023-07-13 09:27:05.000 194 22470.47 166.13 41462.51 47538.22 2023-07-13 09:27:06.000 194 22470.48 166.09 41462.54 88888.00 2023-07-13 09:27:07.000 194 22470.47 166.03 41462.55 88888.00 2023-07-13 09:27:08.000 194 22470.48 166.01 41462.54 88888.00 2023-07-13 09:27:09.000 194 22470.50 166.03 41462.54 88888.00 2023-07-13 09:27:10.000 194 22470.50 166.06 41462.61 47538.22 2023-07-13 09:27:11.000 194 22470.49 166.06 41462.67 88888.00 2023-07-13 09:27:12.000 194 22470.47 166.05 41462.67 88888.00 2023-07-13 09:27:13.000 194 22470.47 166.04 41462.65 88888.00 2023-07-13 09:27:14.000 194 22470.52 166.07 41462.67 88888.00 2023-07-13 09:27:15.000 194 22470.58 166.11 41462.68 47538.24 2023-07-13 09:27:16.000 194 22470.61 166.15 41462.59 88888.00 2023-07-13 09:27:17.000 194 22470.61 166.10 41462.46 88888.00 2023-07-13 09:27:18.000 194 22470.60 165.98 41462.41 88888.00 2023-07-13 09:27:19.000 194 22470.58 165.90 41462.41 88888.00 2023-07-13 09:27:20.000 194 22470.55 165.91 41462.44 47538.21 2023-07-13 09:27:21.000 194 22470.58 166.01 41462.50 88888.00 2023-07-13 09:27:22.000 194 22470.62 166.07 41462.56 88888.00 2023-07-13 09:27:23.000 194 22470.63 166.07 41462.61 88888.00 2023-07-13 09:27:24.000 194 22470.62 166.07 41462.60 88888.00 2023-07-13 09:27:25.000 194 22470.58 166.01 41462.53 47538.24 2023-07-13 09:27:26.000 194 22470.57 165.98 41462.51 88888.00 2023-07-13 09:27:27.000 194 22470.60 166.00 41462.51 88888.00 2023-07-13 09:27:28.000 194 22470.56 165.97 41462.46 88888.00 2023-07-13 09:27:29.000 194 22470.47 165.94 41462.43 88888.00 2023-07-13 09:27:30.000 194 22470.48 165.97 41462.47 47538.15 2023-07-13 09:27:31.000 194 22470.56 165.93 41462.50 88888.00 2023-07-13 09:27:32.000 194 22470.62 165.88 41462.47 88888.00 2023-07-13 09:27:33.000 194 22470.64 165.89 41462.43 88888.00 2023-07-13 09:27:34.000 194 22470.65 165.91 41462.39 88888.00 2023-07-13 09:27:35.000 194 22470.63 165.88 41462.33 47538.21 2023-07-13 09:27:36.000 194 22470.62 165.81 41462.31 88888.00 2023-07-13 09:27:37.000 194 22470.67 165.86 41462.38 88888.00 2023-07-13 09:27:38.000 194 22470.70 165.93 41462.44 88888.00 2023-07-13 09:27:39.000 194 22470.65 165.83 41462.40 88888.00 2023-07-13 09:27:40.000 194 22470.60 165.72 41462.37 47538.23 2023-07-13 09:27:41.000 194 22470.61 165.74 41462.44 88888.00 2023-07-13 09:27:42.000 194 22470.67 165.82 41462.54 88888.00 2023-07-13 09:27:43.000 194 22470.71 165.86 41462.54 88888.00 2023-07-13 09:27:44.000 194 22470.66 165.82 41462.48 88888.00 2023-07-13 09:27:45.000 194 22470.65 165.78 41462.48 47538.20 2023-07-13 09:27:46.000 194 22470.71 165.79 41462.56 88888.00 2023-07-13 09:27:47.000 194 22470.73 165.79 41462.53 88888.00 2023-07-13 09:27:48.000 194 22470.68 165.77 41462.45 88888.00 2023-07-13 09:27:49.000 194 22470.66 165.77 41462.47 88888.00 2023-07-13 09:27:50.000 194 22470.64 165.74 41462.53 47538.25 2023-07-13 09:27:51.000 194 22470.61 165.71 41462.53 88888.00 2023-07-13 09:27:52.000 194 22470.59 165.69 41462.54 88888.00 2023-07-13 09:27:53.000 194 22470.59 165.68 41462.54 88888.00 2023-07-13 09:27:54.000 194 22470.63 165.72 41462.52 88888.00 2023-07-13 09:27:55.000 194 22470.68 165.81 41462.51 47538.24 2023-07-13 09:27:56.000 194 22470.70 165.83 41462.51 88888.00 2023-07-13 09:27:57.000 194 22470.64 165.73 41462.49 88888.00 2023-07-13 09:27:58.000 194 22470.53 165.58 41462.45 88888.00 2023-07-13 09:27:59.000 194 22470.52 165.45 41462.44 88888.00 2023-07-13 09:28:00.000 194 22470.56 165.24 41462.44 47537.99 2023-07-13 09:28:01.000 194 22470.32 164.68 41462.33 88888.00 2023-07-13 09:28:02.000 194 22469.15 163.97 41461.97 88888.00 2023-07-13 09:28:03.000 194 22467.38 164.56 41461.18 88888.00 2023-07-13 09:28:04.000 194 22467.72 167.07 41460.49 88888.00 2023-07-13 09:28:05.000 194 22471.03 168.71 41460.68 47538.19 2023-07-13 09:28:06.000 194 22473.56 167.58 41461.49 88888.00 2023-07-13 09:28:07.000 194 22473.24 165.89 41462.07 88888.00 2023-07-13 09:28:08.000 194 22472.03 165.39 41462.27 88888.00 2023-07-13 09:28:09.000 194 22471.35 165.46 41462.25 88888.00 2023-07-13 09:28:10.000 194 22471.12 165.48 41462.23 47538.28 2023-07-13 09:28:11.000 194 22471.03 165.50 41462.33 88888.00 2023-07-13 09:28:12.000 194 22470.95 165.55 41462.41 88888.00 2023-07-13 09:28:13.000 194 22470.86 165.57 41462.42 88888.00 2023-07-13 09:28:14.000 194 22470.79 165.60 41462.44 88888.00 2023-07-13 09:28:15.000 194 22470.74 165.64 41462.46 47538.24 2023-07-13 09:28:16.000 194 22470.69 165.64 41462.41 88888.00 2023-07-13 09:28:17.000 194 22470.67 165.60 41462.34 88888.00 2023-07-13 09:28:18.000 194 22470.66 165.56 41462.34 88888.00 2023-07-13 09:28:19.000 194 22470.67 165.57 41462.41 88888.00 2023-07-13 09:28:20.000 194 22470.70 165.61 41462.46 47538.22 2023-07-13 09:28:21.000 194 22470.74 165.63 41462.44 88888.00 2023-07-13 09:28:22.000 194 22470.76 165.64 41462.37 88888.00 2023-07-13 09:28:23.000 194 22470.74 165.62 41462.32 88888.00 2023-07-13 09:28:24.000 194 22470.70 165.58 41462.31 88888.00 2023-07-13 09:28:25.000 194 22470.68 165.57 41462.31 47538.26 2023-07-13 09:28:26.000 194 22470.69 165.55 41462.33 88888.00 2023-07-13 09:28:27.000 194 22470.72 165.52 41462.37 88888.00 2023-07-13 09:28:28.000 194 22470.72 165.54 41462.40 88888.00 2023-07-13 09:28:29.000 194 22470.72 165.54 41462.40 88888.00 2023-07-13 09:28:30.000 194 22470.71 165.50 41462.37 47538.24 2023-07-13 09:28:31.000 194 22470.72 165.50 41462.38 88888.00 2023-07-13 09:28:32.000 194 22470.75 165.53 41462.40 88888.00 2023-07-13 09:28:33.000 194 22470.79 165.55 41462.39 88888.00 2023-07-13 09:28:34.000 194 22470.82 165.55 41462.37 88888.00 2023-07-13 09:28:35.000 194 22470.79 165.54 41462.38 47538.21 2023-07-13 09:28:36.000 194 22470.70 165.52 41462.36 88888.00 2023-07-13 09:28:37.000 194 22470.63 165.45 41462.33 88888.00 2023-07-13 09:28:38.000 194 22470.63 165.43 41462.35 88888.00 2023-07-13 09:28:39.000 194 22470.67 165.48 41462.41 88888.00 2023-07-13 09:28:40.000 194 22470.71 165.53 41462.44 47538.23 2023-07-13 09:28:41.000 194 22470.72 165.54 41462.41 88888.00 2023-07-13 09:28:42.000 194 22470.70 165.55 41462.39 88888.00 2023-07-13 09:28:43.000 194 22470.69 165.50 41462.37 88888.00 2023-07-13 09:28:44.000 194 22470.73 165.41 41462.33 88888.00 2023-07-13 09:28:45.000 194 22470.78 165.37 41462.29 47538.19 2023-07-13 09:28:46.000 194 22470.77 165.42 41462.29 88888.00 2023-07-13 09:28:47.000 194 22470.72 165.51 41462.36 88888.00 2023-07-13 09:28:48.000 194 22470.65 165.51 41462.39 88888.00 2023-07-13 09:28:49.000 194 22470.65 165.47 41462.42 88888.00 2023-07-13 09:28:50.000 194 22470.67 165.49 41462.48 47538.20 2023-07-13 09:28:51.000 194 22470.65 165.53 41462.46 88888.00 2023-07-13 09:28:52.000 194 22470.66 165.53 41462.38 88888.00 2023-07-13 09:28:53.000 194 22470.69 165.47 41462.31 88888.00 2023-07-13 09:28:54.000 194 22470.68 165.38 41462.25 88888.00 2023-07-13 09:28:55.000 194 22470.67 165.41 41462.25 47538.19 2023-07-13 09:28:56.000 194 22470.66 165.50 41462.23 88888.00 2023-07-13 09:28:57.000 194 22470.68 165.52 41462.18 88888.00 2023-07-13 09:28:58.000 194 22470.71 165.55 41462.24 88888.00 2023-07-13 09:28:59.000 194 22470.70 165.58 41462.38 88888.00 2023-07-13 09:29:00.000 194 22470.62 165.56 41462.46 47538.15 2023-07-13 09:29:01.000 194 22470.57 165.53 41462.50 88888.00 2023-07-13 09:29:02.000 194 22470.57 165.53 41462.50 88888.00 2023-07-13 09:29:03.000 194 22470.55 165.47 41462.44 88888.00 2023-07-13 09:29:04.000 194 22470.53 165.41 41462.42 88888.00 2023-07-13 09:29:05.000 194 22470.57 165.42 41462.41 47538.20 2023-07-13 09:29:06.000 194 22470.62 165.44 41462.35 88888.00 2023-07-13 09:29:07.000 194 22470.62 165.41 41462.26 88888.00 2023-07-13 09:29:08.000 194 22470.61 165.40 41462.21 88888.00 2023-07-13 09:29:09.000 194 22470.62 165.42 41462.30 88888.00 2023-07-13 09:29:10.000 194 22470.64 165.39 41462.39 47538.14 2023-07-13 09:29:11.000 194 22470.64 165.34 41462.38 88888.00 2023-07-13 09:29:12.000 194 22470.66 165.33 41462.38 88888.00 2023-07-13 09:29:13.000 194 22470.68 165.29 41462.38 88888.00 2023-07-13 09:29:14.000 194 22470.67 165.22 41462.36 88888.00 2023-07-13 09:29:15.000 194 22470.66 165.21 41462.33 47538.20 2023-07-13 09:29:16.000 194 22470.65 165.21 41462.27 88888.00 2023-07-13 09:29:17.000 194 22470.65 165.19 41462.21 88888.00 2023-07-13 09:29:18.000 194 22470.68 165.25 41462.21 88888.00 2023-07-13 09:29:19.000 194 22470.72 165.36 41462.25 88888.00 2023-07-13 09:29:20.000 194 22470.76 165.41 41462.28 47538.21 2023-07-13 09:29:21.000 194 22470.76 165.36 41462.26 88888.00 2023-07-13 09:29:22.000 194 22470.73 165.29 41462.21 88888.00 2023-07-13 09:29:23.000 194 22470.74 165.29 41462.21 88888.00 2023-07-13 09:29:24.000 194 22470.76 165.34 41462.27 88888.00 2023-07-13 09:29:25.000 194 22470.76 165.39 41462.33 47538.16 2023-07-13 09:29:26.000 194 22470.77 165.39 41462.32 88888.00 2023-07-13 09:29:27.000 194 22470.81 165.36 41462.25 88888.00 2023-07-13 09:29:28.000 194 22470.85 165.32 41462.21 88888.00 2023-07-13 09:29:29.000 194 22470.90 165.28 41462.22 88888.00 2023-07-13 09:29:30.000 194 22470.89 165.24 41462.21 47538.24 2023-07-13 09:29:31.000 194 22470.87 165.24 41462.19 88888.00 2023-07-13 09:29:32.000 194 22470.89 165.22 41462.25 88888.00 2023-07-13 09:29:33.000 194 22470.91 165.17 41462.32 88888.00 2023-07-13 09:29:34.000 194 22470.92 165.12 41462.31 88888.00 2023-07-13 09:29:35.000 194 22470.93 165.07 41462.27 47538.23 2023-07-13 09:29:36.000 194 22470.94 165.05 41462.27 88888.00 2023-07-13 09:29:37.000 194 22470.94 165.05 41462.28 88888.00 2023-07-13 09:29:38.000 194 22470.90 165.11 41462.27 88888.00 2023-07-13 09:29:39.000 194 22470.88 165.20 41462.27 88888.00 2023-07-13 09:29:40.000 194 22470.96 165.21 41462.31 47538.27 2023-07-13 09:29:41.000 194 22471.03 165.16 41462.36 88888.00 2023-07-13 09:29:42.000 194 22471.05 165.15 41462.38 88888.00 2023-07-13 09:29:43.000 194 22471.07 165.17 41462.34 88888.00 2023-07-13 09:29:44.000 194 22471.10 165.15 41462.31 88888.00 2023-07-13 09:29:45.000 194 22471.15 165.11 41462.32 47538.34 2023-07-13 09:29:46.000 194 22471.17 165.08 41462.34 88888.00 2023-07-13 09:29:47.000 194 22471.19 165.09 41462.33 88888.00 2023-07-13 09:29:48.000 194 22471.23 165.13 41462.36 88888.00 2023-07-13 09:29:49.000 194 22471.26 165.12 41462.32 88888.00 2023-07-13 09:29:50.000 194 22471.27 165.08 41462.21 47538.35 2023-07-13 09:29:51.000 194 22471.27 165.06 41462.15 88888.00 2023-07-13 09:29:52.000 194 22471.25 165.04 41462.14 88888.00 2023-07-13 09:29:53.000 194 22471.26 165.12 41462.21 88888.00 2023-07-13 09:29:54.000 194 22471.28 165.25 41462.28 88888.00 2023-07-13 09:29:55.000 194 22471.29 165.23 41462.27 47538.44 2023-07-13 09:29:56.000 194 22471.33 165.12 41462.23 88888.00 2023-07-13 09:29:57.000 194 22471.37 165.04 41462.19 88888.00 2023-07-13 09:29:58.000 194 22471.41 164.99 41462.14 88888.00 2023-07-13 09:29:59.000 194 22471.46 164.95 41462.16 88888.00 2023-07-13 09:30:00.000 194 22471.48 164.97 41462.25 47538.50 2023-07-13 09:30:01.000 194 22471.51 165.08 41462.31 88888.00 2023-07-13 09:30:02.000 194 22471.56 165.18 41462.31 88888.00 2023-07-13 09:30:03.000 194 22471.58 165.17 41462.32 88888.00 2023-07-13 09:30:04.000 194 22471.59 165.12 41462.37 88888.00 2023-07-13 09:30:05.000 194 22471.61 165.11 41462.44 47538.54 2023-07-13 09:30:06.000 194 22471.62 165.12 41462.45 88888.00 2023-07-13 09:30:07.000 194 22471.64 165.09 41462.43 88888.00 2023-07-13 09:30:08.000 194 22471.69 165.03 41462.39 88888.00 2023-07-13 09:30:09.000 194 22471.74 164.99 41462.34 88888.00 2023-07-13 09:30:10.000 194 22471.75 164.99 41462.36 47538.61 2023-07-13 09:30:11.000 194 22471.74 164.99 41462.40 88888.00 2023-07-13 09:30:12.000 194 22471.76 164.99 41462.35 88888.00 2023-07-13 09:30:13.000 194 22471.79 164.96 41462.25 88888.00 2023-07-13 09:30:14.000 194 22471.80 164.93 41462.21 88888.00 2023-07-13 09:30:15.000 194 22471.77 164.92 41462.26 47538.60 2023-07-13 09:30:16.000 194 22471.70 164.92 41462.29 88888.00 2023-07-13 09:30:17.000 194 22471.66 164.91 41462.27 88888.00 2023-07-13 09:30:18.000 194 22471.68 164.95 41462.30 88888.00 2023-07-13 09:30:19.000 194 22471.72 165.00 41462.39 88888.00 2023-07-13 09:30:20.000 194 22471.73 165.03 41462.43 47538.57 2023-07-13 09:30:21.000 194 22471.72 165.02 41462.36 88888.00 2023-07-13 09:30:22.000 194 22471.69 164.95 41462.27 88888.00 2023-07-13 09:30:23.000 194 22471.67 164.88 41462.21 88888.00 2023-07-13 09:30:24.000 194 22471.69 164.87 41462.17 88888.00 2023-07-13 09:30:25.000 194 22471.69 164.89 41462.15 47538.55 2023-07-13 09:30:26.000 194 22471.68 164.95 41462.17 88888.00 2023-07-13 09:30:27.000 194 22471.68 165.00 41462.25 88888.00 2023-07-13 09:30:28.000 194 22471.69 165.00 41462.34 88888.00 2023-07-13 09:30:29.000 194 22471.68 164.93 41462.32 88888.00 2023-07-13 09:30:30.000 194 22471.65 164.84 41462.18 47538.54 2023-07-13 09:30:31.000 194 22471.61 164.80 41462.06 88888.00 2023-07-13 09:30:32.000 194 22471.66 164.86 41462.12 88888.00 2023-07-13 09:30:33.000 194 22471.71 164.94 41462.21 88888.00 2023-07-13 09:30:34.000 194 22471.69 164.94 41462.20 88888.00 2023-07-13 09:30:35.000 194 22471.65 164.93 41462.20 47538.50 2023-07-13 09:30:36.000 194 22471.58 164.94 41462.23 88888.00 2023-07-13 09:30:37.000 194 22471.51 164.94 41462.22 88888.00 2023-07-13 09:30:38.000 194 22471.48 164.97 41462.20 88888.00 2023-07-13 09:30:39.000 194 22471.50 164.98 41462.19 88888.00 2023-07-13 09:30:40.000 194 22471.47 164.96 41462.19 47538.42 2023-07-13 09:30:41.000 194 22471.39 164.98 41462.21 88888.00 2023-07-13 09:30:42.000 194 22471.34 165.06 41462.25 88888.00 2023-07-13 09:30:43.000 194 22471.33 165.16 41462.27 88888.00 2023-07-13 09:30:44.000 194 22471.32 165.23 41462.22 88888.00 2023-07-13 09:30:45.000 194 22471.31 165.24 41462.21 47538.40 2023-07-13 09:30:46.000 194 22471.34 165.22 41462.32 88888.00 2023-07-13 09:30:47.000 194 22471.38 165.19 41462.39 88888.00 2023-07-13 09:30:48.000 194 22471.35 165.09 41462.31 88888.00 2023-07-13 09:30:49.000 194 22471.28 164.95 41462.22 88888.00 2023-07-13 09:30:50.000 194 22471.22 164.88 41462.26 47538.31 2023-07-13 09:30:51.000 194 22471.19 164.89 41462.32 88888.00 2023-07-13 09:30:52.000 194 22471.18 164.89 41462.33 88888.00 2023-07-13 09:30:53.000 194 22471.16 164.91 41462.31 88888.00 2023-07-13 09:30:54.000 194 22471.14 164.93 41462.29 88888.00 2023-07-13 09:30:55.000 194 22471.08 164.90 41462.29 47538.29 2023-07-13 09:30:56.000 194 22471.02 164.89 41462.28 88888.00 2023-07-13 09:30:57.000 194 22471.00 164.92 41462.24 88888.00 2023-07-13 09:30:58.000 194 22471.01 164.96 41462.20 88888.00 2023-07-13 09:30:59.000 194 22471.02 164.99 41462.19 88888.00 2023-07-13 09:31:00.000 194 22471.05 165.02 41462.20 47538.21 2023-07-13 09:31:01.000 194 22471.10 165.05 41462.21 88888.00 2023-07-13 09:31:02.000 194 22471.15 165.07 41462.24 88888.00 2023-07-13 09:31:03.000 194 22471.14 165.02 41462.23 88888.00 2023-07-13 09:31:04.000 194 22471.06 164.99 41462.18 88888.00 2023-07-13 09:31:05.000 194 22471.00 165.03 41462.16 47538.14 2023-07-13 09:31:06.000 194 22471.04 165.10 41462.20 88888.00 2023-07-13 09:31:07.000 194 22471.12 165.08 41462.24 88888.00 2023-07-13 09:31:08.000 194 22471.12 165.00 41462.24 88888.00 2023-07-13 09:31:09.000 194 22471.01 164.93 41462.23 88888.00 2023-07-13 09:31:10.000 194 22470.90 164.90 41462.26 47538.15 2023-07-13 09:31:11.000 194 22470.88 164.92 41462.28 88888.00 2023-07-13 09:31:12.000 194 22470.91 164.91 41462.27 88888.00 2023-07-13 09:31:13.000 194 22470.91 164.87 41462.25 88888.00 2023-07-13 09:31:14.000 194 22470.87 164.91 41462.22 88888.00 2023-07-13 09:31:15.000 194 22470.83 164.98 41462.18 47538.11 2023-07-13 09:31:16.000 194 22470.81 165.01 41462.13 88888.00 2023-07-13 09:31:17.000 194 22470.81 165.03 41462.12 88888.00 2023-07-13 09:31:18.000 194 22470.80 165.03 41462.14 88888.00 2023-07-13 09:31:19.000 194 22470.74 165.01 41462.16 88888.00 2023-07-13 09:31:20.000 194 22470.69 165.04 41462.19 47538.09 2023-07-13 09:31:21.000 194 22470.71 165.07 41462.22 88888.00 2023-07-13 09:31:22.000 194 22470.73 165.08 41462.20 88888.00 2023-07-13 09:31:23.000 194 22470.71 165.06 41462.12 88888.00 2023-07-13 09:31:24.000 194 22470.73 165.06 41462.09 88888.00 2023-07-13 09:31:25.000 194 22470.81 165.09 41462.20 47538.11 2023-07-13 09:31:26.000 194 22470.84 165.09 41462.32 88888.00 2023-07-13 09:31:27.000 194 22470.81 165.07 41462.30 88888.00 2023-07-13 09:31:28.000 194 22470.78 165.06 41462.23 88888.00 2023-07-13 09:31:29.000 194 22470.79 165.04 41462.21 88888.00 2023-07-13 09:31:30.000 194 22470.78 165.00 41462.22 47538.08 2023-07-13 09:31:31.000 194 22470.76 164.97 41462.21 88888.00 2023-07-13 09:31:32.000 194 22470.79 165.01 41462.15 88888.00 2023-07-13 09:31:33.000 194 22470.81 165.08 41462.05 88888.00 2023-07-13 09:31:34.000 194 22470.79 165.09 41462.02 88888.00 2023-07-13 09:31:35.000 194 22470.80 165.08 41462.07 47538.03 2023-07-13 09:31:36.000 194 22470.81 165.10 41462.11 88888.00 2023-07-13 09:31:37.000 194 22470.77 165.10 41462.06 88888.00 2023-07-13 09:31:38.000 194 22470.75 165.05 41462.05 88888.00 2023-07-13 09:31:39.000 194 22470.75 165.00 41462.06 88888.00 2023-07-13 09:31:40.000 194 22470.74 165.03 41462.06 47538.03 2023-07-13 09:31:41.000 194 22470.77 165.11 41462.05 88888.00 2023-07-13 09:31:42.000 194 22470.82 165.15 41462.00 88888.00 2023-07-13 09:31:43.000 194 22470.84 165.13 41461.97 88888.00 2023-07-13 09:31:44.000 194 22470.81 165.15 41462.02 88888.00 2023-07-13 09:31:45.000 194 22470.79 165.15 41462.06 47538.02 2023-07-13 09:31:46.000 194 22470.79 165.06 41461.96 88888.00 2023-07-13 09:31:47.000 194 22470.78 164.96 41461.86 88888.00 2023-07-13 09:31:48.000 194 22470.78 164.97 41461.88 88888.00 2023-07-13 09:31:49.000 194 22470.82 165.10 41461.97 88888.00 2023-07-13 09:31:50.000 194 22470.84 165.19 41462.06 47538.01 2023-07-13 09:31:51.000 194 22470.84 165.17 41462.12 88888.00 2023-07-13 09:31:52.000 194 22470.81 165.14 41462.10 88888.00 2023-07-13 09:31:53.000 194 22470.76 165.12 41462.07 88888.00 2023-07-13 09:31:54.000 194 22470.69 165.11 41462.04 88888.00 2023-07-13 09:31:55.000 194 22470.68 165.14 41462.02 47537.95 2023-07-13 09:31:56.000 194 22470.72 165.15 41462.02 88888.00 2023-07-13 09:31:57.000 194 22470.72 165.09 41461.96 88888.00 2023-07-13 09:31:58.000 194 22470.72 165.07 41461.89 88888.00 2023-07-13 09:31:59.000 194 22470.77 165.13 41461.91 88888.00 2023-07-13 09:32:00.000 194 22470.81 165.18 41461.98 47538.02 2023-07-13 09:32:01.000 194 22470.78 165.13 41462.02 88888.00 2023-07-13 09:32:02.000 194 22470.72 165.05 41461.97 88888.00 2023-07-13 09:32:03.000 194 22470.72 165.00 41461.88 88888.00 2023-07-13 09:32:04.000 194 22470.76 164.97 41461.86 88888.00 2023-07-13 09:32:05.000 194 22470.83 164.98 41461.97 47537.97 2023-07-13 09:32:06.000 194 22470.89 165.05 41462.16 88888.00 2023-07-13 09:32:07.000 194 22470.91 165.10 41462.26 88888.00 2023-07-13 09:32:08.000 194 22470.89 165.11 41462.21 88888.00 2023-07-13 09:32:09.000 194 22470.84 165.08 41462.17 88888.00 2023-07-13 09:32:10.000 194 22470.81 165.05 41462.14 47537.98 2023-07-13 09:32:11.000 194 22470.82 165.01 41462.05 88888.00 2023-07-13 09:32:12.000 194 22470.85 164.99 41462.00 88888.00 2023-07-13 09:32:13.000 194 22470.87 165.00 41462.02 88888.00 2023-07-13 09:32:14.000 194 22470.88 165.01 41462.06 88888.00 2023-07-13 09:32:15.000 194 22470.87 165.02 41462.11 47538.02 2023-07-13 09:32:16.000 194 22470.81 165.05 41462.13 88888.00 2023-07-13 09:32:17.000 194 22470.73 165.03 41462.08 88888.00 2023-07-13 09:32:18.000 194 22470.76 164.98 41461.99 88888.00 2023-07-13 09:32:19.000 194 22470.84 164.97 41461.91 88888.00 2023-07-13 09:32:20.000 194 22470.85 164.98 41461.91 47538.00 2023-07-13 09:32:21.000 194 22470.86 165.01 41462.02 88888.00 2023-07-13 09:32:22.000 194 22470.93 165.06 41462.10 88888.00 2023-07-13 09:32:23.000 194 22470.98 165.09 41462.03 88888.00 2023-07-13 09:32:24.000 194 22471.00 165.08 41461.92 88888.00 2023-07-13 09:32:25.000 194 22471.00 165.05 41461.89 47538.00 2023-07-13 09:32:26.000 194 22470.98 165.03 41461.87 88888.00 2023-07-13 09:32:27.000 194 22470.94 165.03 41461.83 88888.00 2023-07-13 09:32:28.000 194 22470.94 165.00 41461.85 88888.00 2023-07-13 09:32:29.000 194 22470.98 164.95 41461.88 88888.00 2023-07-13 09:32:30.000 194 22470.98 164.93 41461.84 47537.97 2023-07-13 09:32:31.000 194 22470.99 164.89 41461.83 88888.00 2023-07-13 09:32:32.000 194 22471.03 164.84 41461.88 88888.00 2023-07-13 09:32:33.000 194 22471.04 164.85 41461.94 88888.00 2023-07-13 09:32:34.000 194 22470.97 164.90 41462.00 88888.00 2023-07-13 09:32:35.000 194 22470.91 164.92 41462.02 47537.96 2023-07-13 09:32:36.000 194 22470.92 164.92 41461.97 88888.00 2023-07-13 09:32:37.000 194 22470.93 164.86 41461.93 88888.00 2023-07-13 09:32:38.000 194 22470.91 164.81 41461.94 88888.00 2023-07-13 09:32:39.000 194 22470.93 164.86 41462.03 88888.00 2023-07-13 09:32:40.000 194 22470.96 164.96 41462.14 47537.96 2023-07-13 09:32:41.000 194 22470.96 165.02 41462.15 88888.00 2023-07-13 09:32:42.000 194 22470.95 165.01 41462.09 88888.00 2023-07-13 09:32:43.000 194 22470.97 164.95 41462.07 88888.00 2023-07-13 09:32:44.000 194 22470.97 164.90 41462.09 88888.00 2023-07-13 09:32:45.000 194 22470.94 164.88 41462.11 47537.97 2023-07-13 09:32:46.000 194 22470.97 164.88 41462.13 88888.00 2023-07-13 09:32:47.000 194 22471.03 164.87 41462.13 88888.00 2023-07-13 09:32:48.000 194 22471.05 164.83 41462.12 88888.00 2023-07-13 09:32:49.000 194 22471.01 164.75 41462.09 88888.00 2023-07-13 09:32:50.000 194 22471.01 164.72 41462.05 47537.98 2023-07-13 09:32:51.000 194 22471.04 164.78 41462.05 88888.00 2023-07-13 09:32:52.000 194 22471.05 164.82 41462.02 88888.00 2023-07-13 09:32:53.000 194 22471.05 164.77 41461.96 88888.00 2023-07-13 09:32:54.000 194 22471.06 164.75 41461.96 88888.00 2023-07-13 09:32:55.000 194 22471.09 164.80 41462.06 47538.03 2023-07-13 09:32:56.000 194 22471.14 164.86 41462.12 88888.00 2023-07-13 09:32:57.000 194 22471.18 164.89 41462.10 88888.00 2023-07-13 09:32:58.000 194 22471.19 164.88 41462.06 88888.00 2023-07-13 09:32:59.000 194 22471.20 164.83 41462.09 88888.00 2023-07-13 09:33:00.000 194 22471.19 164.76 41462.09 47538.02 2023-07-13 09:33:01.000 194 22471.17 164.70 41462.04 88888.00 2023-07-13 09:33:02.000 194 22471.20 164.68 41462.00 88888.00 2023-07-13 09:33:03.000 194 22471.28 164.69 41462.00 88888.00 2023-07-13 09:33:04.000 194 22471.34 164.75 41462.01 88888.00 2023-07-13 09:33:05.000 194 22471.37 164.82 41462.05 47538.06 2023-07-13 09:33:06.000 194 22471.40 164.82 41462.10 88888.00 2023-07-13 09:33:07.000 194 22471.42 164.77 41462.06 88888.00 2023-07-13 09:33:08.000 194 22471.39 164.73 41462.00 88888.00 2023-07-13 09:33:09.000 194 22471.40 164.74 41462.02 88888.00 2023-07-13 09:33:10.000 194 22471.48 164.81 41462.09 47538.09 2023-07-13 09:33:11.000 194 22471.57 164.85 41462.11 88888.00 2023-07-13 09:33:12.000 194 22471.63 164.83 41462.05 88888.00 2023-07-13 09:33:13.000 194 22471.68 164.78 41461.98 88888.00 2023-07-13 09:33:14.000 194 22471.74 164.76 41461.96 88888.00 2023-07-13 09:33:15.000 194 22471.81 164.76 41461.94 47538.08 2023-07-13 09:33:16.000 194 22471.86 164.76 41461.86 88888.00 2023-07-13 09:33:17.000 194 22471.87 164.74 41461.79 88888.00 2023-07-13 09:33:18.000 194 22471.81 164.74 41461.69 88888.00 2023-07-13 09:33:19.000 194 22471.74 164.79 41461.62 88888.00 2023-07-13 09:33:20.000 194 22471.76 164.79 41461.63 47538.09 2023-07-13 09:33:21.000 194 22471.85 164.72 41461.69 88888.00 2023-07-13 09:33:22.000 194 22471.91 164.77 41461.73 88888.00 2023-07-13 09:33:23.000 194 22471.94 164.91 41461.79 88888.00 2023-07-13 09:33:24.000 194 22471.96 164.96 41461.88 88888.00 2023-07-13 09:33:25.000 194 22471.92 164.85 41461.89 47538.07 2023-07-13 09:33:26.000 194 22471.88 164.75 41461.86 88888.00 2023-07-13 09:33:27.000 194 22471.88 164.73 41461.82 88888.00 2023-07-13 09:33:28.000 194 22471.92 164.75 41461.84 88888.00 2023-07-13 09:33:29.000 194 22471.96 164.72 41461.92 88888.00 2023-07-13 09:33:30.000 194 22471.97 164.67 41461.96 47538.17 2023-07-13 09:33:31.000 194 22471.99 164.61 41461.93 88888.00 2023-07-13 09:33:32.000 194 22472.00 164.58 41461.90 88888.00 2023-07-13 09:33:33.000 194 22471.98 164.59 41461.86 88888.00 2023-07-13 09:33:34.000 194 22471.94 164.60 41461.79 88888.00 2023-07-13 09:33:35.000 194 22471.89 164.61 41461.73 47538.12 2023-07-13 09:33:36.000 194 22471.87 164.62 41461.73 88888.00 2023-07-13 09:33:37.000 194 22471.89 164.61 41461.74 88888.00 2023-07-13 09:33:38.000 194 22471.95 164.59 41461.76 88888.00 2023-07-13 09:33:39.000 194 22471.96 164.55 41461.82 88888.00 2023-07-13 09:33:40.000 194 22471.90 164.51 41461.82 47538.14 2023-07-13 09:33:41.000 194 22471.88 164.51 41461.77 88888.00 2023-07-13 09:33:42.000 194 22471.92 164.56 41461.73 88888.00 2023-07-13 09:33:43.000 194 22471.94 164.61 41461.69 88888.00 2023-07-13 09:33:44.000 194 22471.94 164.60 41461.63 88888.00 2023-07-13 09:33:45.000 194 22471.97 164.57 41461.57 47538.12 2023-07-13 09:33:46.000 194 22471.95 164.53 41461.57 88888.00 2023-07-13 09:33:47.000 194 22471.87 164.50 41461.63 88888.00 2023-07-13 09:33:48.000 194 22471.84 164.46 41461.66 88888.00 2023-07-13 09:33:49.000 194 22471.88 164.41 41461.63 88888.00 2023-07-13 09:33:50.000 194 22471.93 164.38 41461.60 47538.12 2023-07-13 09:33:51.000 194 22471.95 164.35 41461.64 88888.00 2023-07-13 09:33:52.000 194 22471.99 164.31 41461.71 88888.00 2023-07-13 09:33:53.000 194 22472.01 164.26 41461.71 88888.00 2023-07-13 09:33:54.000 194 22472.00 164.22 41461.67 88888.00 2023-07-13 09:33:55.000 194 22472.01 164.23 41461.67 47538.16 2023-07-13 09:33:56.000 194 22472.07 164.30 41461.72 88888.00 2023-07-13 09:33:57.000 194 22472.09 164.33 41461.73 88888.00 2023-07-13 09:33:58.000 194 22472.02 164.33 41461.68 88888.00 2023-07-13 09:33:59.000 194 22471.96 164.37 41461.61 88888.00 2023-07-13 09:34:00.000 194 22471.97 164.40 41461.59 47538.18 2023-07-13 09:34:01.000 194 22471.97 164.42 41461.57 88888.00 2023-07-13 09:34:02.000 194 22471.94 164.43 41461.57 88888.00 2023-07-13 09:34:03.000 194 22471.92 164.44 41461.59 88888.00 2023-07-13 09:34:04.000 194 22471.92 164.47 41461.64 88888.00 2023-07-13 09:34:05.000 194 22471.95 164.53 41461.68 47538.10 2023-07-13 09:34:06.000 194 22471.98 164.56 41461.72 88888.00 2023-07-13 09:34:07.000 194 22471.98 164.51 41461.71 88888.00 2023-07-13 09:34:08.000 194 22471.90 164.45 41461.67 88888.00 2023-07-13 09:34:09.000 194 22471.79 164.46 41461.68 88888.00 2023-07-13 09:34:10.000 194 22471.75 164.47 41461.69 47538.13 2023-07-13 09:34:11.000 194 22471.77 164.39 41461.65 88888.00 2023-07-13 09:34:12.000 194 22471.77 164.33 41461.62 88888.00 2023-07-13 09:34:13.000 194 22471.77 164.31 41461.63 88888.00 2023-07-13 09:34:14.000 194 22471.81 164.30 41461.66 88888.00 2023-07-13 09:34:15.000 194 22471.81 164.29 41461.68 47538.11 2023-07-13 09:34:16.000 194 22471.75 164.25 41461.68 88888.00 2023-07-13 09:34:17.000 194 22471.72 164.21 41461.62 88888.00 2023-07-13 09:34:18.000 194 22471.75 164.22 41461.57 88888.00 2023-07-13 09:34:19.000 194 22471.76 164.26 41461.59 88888.00 2023-07-13 09:34:20.000 194 22471.73 164.29 41461.66 47538.15 2023-07-13 09:34:21.000 194 22471.69 164.27 41461.70 88888.00 2023-07-13 09:34:22.000 194 22471.68 164.24 41461.75 88888.00 2023-07-13 09:34:23.000 194 22471.71 164.26 41461.81 88888.00 2023-07-13 09:34:24.000 194 22471.72 164.24 41461.81 88888.00 2023-07-13 09:34:25.000 194 22471.70 164.17 41461.82 47538.15 2023-07-13 09:34:26.000 194 22471.70 164.11 41461.87 88888.00 2023-07-13 09:34:27.000 194 22471.70 164.06 41461.86 88888.00 2023-07-13 09:34:28.000 194 22471.69 163.99 41461.77 88888.00 2023-07-13 09:34:29.000 194 22471.69 163.97 41461.71 88888.00 2023-07-13 09:34:30.000 194 22471.71 164.04 41461.75 47538.20 2023-07-13 09:34:31.000 194 22471.79 164.16 41461.84 88888.00 2023-07-13 09:34:32.000 194 22471.85 164.15 41461.88 88888.00 2023-07-13 09:34:33.000 194 22471.81 163.99 41461.79 88888.00 2023-07-13 09:34:34.000 194 22471.75 163.89 41461.70 88888.00 2023-07-13 09:34:35.000 194 22471.78 163.86 41461.71 47538.24 2023-07-13 09:34:36.000 194 22471.83 163.81 41461.76 88888.00 2023-07-13 09:34:37.000 194 22471.81 163.77 41461.76 88888.00 2023-07-13 09:34:38.000 194 22471.74 163.78 41461.72 88888.00 2023-07-13 09:34:39.000 194 22471.74 163.85 41461.75 88888.00 2023-07-13 09:34:40.000 194 22471.82 163.93 41461.85 47538.25 2023-07-13 09:34:41.000 194 22471.87 163.89 41461.88 88888.00 2023-07-13 09:34:42.000 194 22471.87 163.81 41461.82 88888.00 2023-07-13 09:34:43.000 194 22471.84 163.78 41461.75 88888.00 2023-07-13 09:34:44.000 194 22471.83 163.80 41461.72 88888.00 2023-07-13 09:34:45.000 194 22471.81 163.81 41461.71 47538.24 2023-07-13 09:34:46.000 194 22471.72 163.82 41461.66 88888.00 2023-07-13 09:34:47.000 194 22471.69 163.81 41461.64 88888.00 2023-07-13 09:34:48.000 194 22471.76 163.82 41461.70 88888.00 2023-07-13 09:34:49.000 194 22471.80 163.83 41461.73 88888.00 2023-07-13 09:34:50.000 194 22471.76 163.79 41461.70 47538.21 2023-07-13 09:34:51.000 194 22471.71 163.77 41461.64 88888.00 2023-07-13 09:34:52.000 194 22471.66 163.78 41461.59 88888.00 2023-07-13 09:34:53.000 194 22471.63 163.79 41461.59 88888.00 2023-07-13 09:34:54.000 194 22471.65 163.74 41461.63 88888.00 2023-07-13 09:34:55.000 194 22471.71 163.68 41461.66 47538.25 2023-07-13 09:34:56.000 194 22471.79 163.72 41461.73 88888.00 2023-07-13 09:34:57.000 194 22471.84 163.79 41461.79 88888.00 2023-07-13 09:34:58.000 194 22471.81 163.77 41461.77 88888.00 2023-07-13 09:34:59.000 194 22471.81 163.76 41461.76 88888.00 2023-07-13 09:35:00.000 194 22471.83 163.86 41461.78 47538.26 2023-07-13 09:35:01.000 194 22471.81 163.93 41461.78 88888.00 2023-07-13 09:35:02.000 194 22471.78 163.96 41461.79 88888.00 2023-07-13 09:35:03.000 194 22471.77 163.99 41461.79 88888.00 2023-07-13 09:35:04.000 194 22471.75 163.98 41461.75 88888.00 2023-07-13 09:35:05.000 194 22471.76 163.91 41461.71 47538.24 2023-07-13 09:35:06.000 194 22471.77 163.82 41461.70 88888.00 2023-07-13 09:35:07.000 194 22471.76 163.74 41461.70 88888.00 2023-07-13 09:35:08.000 194 22471.74 163.66 41461.69 88888.00 2023-07-13 09:35:09.000 194 22471.78 163.61 41461.64 88888.00 2023-07-13 09:35:10.000 194 22471.85 163.58 41461.57 47538.23 2023-07-13 09:35:11.000 194 22471.91 163.56 41461.54 88888.00 2023-07-13 09:35:12.000 194 22471.93 163.59 41461.59 88888.00 2023-07-13 09:35:13.000 194 22471.94 163.66 41461.69 88888.00 2023-07-13 09:35:14.000 194 22471.93 163.67 41461.73 88888.00 2023-07-13 09:35:15.000 194 22471.93 163.62 41461.68 47538.21 2023-07-13 09:35:16.000 194 22471.98 163.58 41461.64 88888.00 2023-07-13 09:35:17.000 194 22472.01 163.59 41461.66 88888.00 2023-07-13 09:35:18.000 194 22472.03 163.62 41461.67 88888.00 2023-07-13 09:35:19.000 194 22472.06 163.64 41461.67 88888.00 2023-07-13 09:35:20.000 194 22472.11 163.65 41461.70 47538.28 2023-07-13 09:35:21.000 194 22472.14 163.63 41461.77 88888.00 2023-07-13 09:35:22.000 194 22472.13 163.60 41461.77 88888.00 2023-07-13 09:35:23.000 194 22472.09 163.57 41461.67 88888.00 2023-07-13 09:35:24.000 194 22472.07 163.52 41461.54 88888.00 2023-07-13 09:35:25.000 194 22472.06 163.47 41461.49 47538.24 2023-07-13 09:35:26.000 194 22472.04 163.45 41461.55 88888.00 2023-07-13 09:35:27.000 194 22472.02 163.41 41461.57 88888.00 2023-07-13 09:35:28.000 194 22472.03 163.35 41461.52 88888.00 2023-07-13 09:35:29.000 194 22472.07 163.37 41461.59 88888.00 2023-07-13 09:35:30.000 194 22472.10 163.42 41461.72 47538.25 2023-07-13 09:35:31.000 194 22472.07 163.43 41461.77 88888.00 2023-07-13 09:35:32.000 194 22472.03 163.42 41461.76 88888.00 2023-07-13 09:35:33.000 194 22472.02 163.41 41461.69 88888.00 2023-07-13 09:35:34.000 194 22472.05 163.33 41461.58 88888.00 2023-07-13 09:35:35.000 194 22472.10 163.25 41461.53 47538.30 2023-07-13 09:35:36.000 194 22472.13 163.22 41461.57 88888.00 2023-07-13 09:35:37.000 194 22472.17 163.28 41461.65 88888.00 2023-07-13 09:35:38.000 194 22472.20 163.37 41461.69 88888.00 2023-07-13 09:35:39.000 194 22472.23 163.42 41461.68 88888.00 2023-07-13 09:35:40.000 194 22472.22 163.38 41461.68 47538.31 2023-07-13 09:35:41.000 194 22472.18 163.29 41461.68 88888.00 2023-07-13 09:35:42.000 194 22472.17 163.25 41461.69 88888.00 2023-07-13 09:35:43.000 194 22472.23 163.28 41461.69 88888.00 2023-07-13 09:35:44.000 194 22472.31 163.28 41461.63 88888.00 2023-07-13 09:35:45.000 194 22472.36 163.22 41461.57 47538.37 2023-07-13 09:35:46.000 194 22472.39 163.20 41461.60 88888.00 2023-07-13 09:35:47.000 194 22472.37 163.25 41461.64 88888.00 2023-07-13 09:35:48.000 194 22472.35 163.26 41461.63 88888.00 2023-07-13 09:35:49.000 194 22472.38 163.23 41461.67 88888.00 2023-07-13 09:35:50.000 194 22472.42 163.22 41461.73 47538.38 2023-07-13 09:35:51.000 194 22472.44 163.20 41461.72 88888.00 2023-07-13 09:35:52.000 194 22472.42 163.17 41461.67 88888.00 2023-07-13 09:35:53.000 194 22472.39 163.19 41461.64 88888.00 2023-07-13 09:35:54.000 194 22472.42 163.21 41461.66 88888.00 2023-07-13 09:35:55.000 194 22472.48 163.20 41461.68 47538.38 2023-07-13 09:35:56.000 194 22472.50 163.22 41461.67 88888.00 2023-07-13 09:35:57.000 194 22472.47 163.28 41461.67 88888.00 2023-07-13 09:35:58.000 194 22472.42 163.25 41461.68 88888.00 2023-07-13 09:35:59.000 194 22472.39 163.16 41461.63 88888.00 2023-07-13 09:36:00.000 194 22472.39 163.06 41461.60 47538.46 2023-07-13 09:36:01.000 194 22472.43 162.99 41461.61 88888.00 2023-07-13 09:36:02.000 194 22472.47 163.01 41461.64 88888.00 2023-07-13 09:36:03.000 194 22472.48 163.13 41461.71 88888.00 2023-07-13 09:36:04.000 194 22472.44 163.19 41461.74 88888.00 2023-07-13 09:36:05.000 194 22472.40 163.10 41461.70 47538.42 2023-07-13 09:36:06.000 194 22472.42 162.97 41461.66 88888.00 2023-07-13 09:36:07.000 194 22472.49 162.92 41461.64 88888.00 2023-07-13 09:36:08.000 194 22472.56 162.94 41461.64 88888.00 2023-07-13 09:36:09.000 194 22472.60 162.98 41461.66 88888.00 2023-07-13 09:36:10.000 194 22472.63 163.00 41461.73 47538.51 2023-07-13 09:36:11.000 194 22472.63 163.03 41461.85 88888.00 2023-07-13 09:36:12.000 194 22472.62 163.01 41461.87 88888.00 2023-07-13 09:36:13.000 194 22472.60 162.93 41461.81 88888.00 2023-07-13 09:36:14.000 194 22472.61 162.93 41461.76 88888.00 2023-07-13 09:36:15.000 194 22472.62 162.97 41461.72 47538.54 2023-07-13 09:36:16.000 194 22472.60 162.91 41461.68 88888.00 2023-07-13 09:36:17.000 194 22472.55 162.85 41461.62 88888.00 2023-07-13 09:36:18.000 194 22472.54 162.86 41461.60 88888.00 2023-07-13 09:36:19.000 194 22472.62 162.93 41461.69 88888.00 2023-07-13 09:36:20.000 194 22472.69 162.96 41461.82 47538.53 2023-07-13 09:36:21.000 194 22472.69 162.93 41461.83 88888.00 2023-07-13 09:36:22.000 194 22472.66 162.89 41461.76 88888.00 2023-07-13 09:36:23.000 194 22472.68 162.85 41461.66 88888.00 2023-07-13 09:36:24.000 194 22472.70 162.83 41461.57 88888.00 2023-07-13 09:36:25.000 194 22472.67 162.82 41461.53 47538.55 2023-07-13 09:36:26.000 194 22472.62 162.84 41461.57 88888.00 2023-07-13 09:36:27.000 194 22472.62 162.86 41461.62 88888.00 2023-07-13 09:36:28.000 194 22472.69 162.85 41461.63 88888.00 2023-07-13 09:36:29.000 194 22472.73 162.81 41461.63 88888.00 2023-07-13 09:36:30.000 194 22472.69 162.77 41461.62 47538.49 2023-07-13 09:36:31.000 194 22472.62 162.74 41461.59 88888.00 2023-07-13 09:36:32.000 194 22472.54 162.68 41461.52 88888.00 2023-07-13 09:36:33.000 194 22472.49 162.62 41461.48 88888.00 2023-07-13 09:36:34.000 194 22472.49 162.65 41461.48 88888.00 2023-07-13 09:36:35.000 194 22472.54 162.76 41461.54 47538.51 2023-07-13 09:36:36.000 194 22472.59 162.83 41461.57 88888.00 2023-07-13 09:36:37.000 194 22472.61 162.82 41461.52 88888.00 2023-07-13 09:36:38.000 194 22472.61 162.81 41461.47 88888.00 2023-07-13 09:36:39.000 194 22472.62 162.83 41461.51 88888.00 2023-07-13 09:36:40.000 194 22472.60 162.82 41461.55 47538.46 2023-07-13 09:36:41.000 194 22472.54 162.77 41461.50 88888.00 2023-07-13 09:36:42.000 194 22472.49 162.71 41461.46 88888.00 2023-07-13 09:36:43.000 194 22472.48 162.65 41461.50 88888.00 2023-07-13 09:36:44.000 194 22472.50 162.67 41461.59 88888.00 2023-07-13 09:36:45.000 194 22472.50 162.74 41461.59 47538.48 2023-07-13 09:36:46.000 194 22472.47 162.75 41461.47 88888.00 2023-07-13 09:36:47.000 194 22472.43 162.71 41461.34 88888.00 2023-07-13 09:36:48.000 194 22472.44 162.69 41461.39 88888.00 2023-07-13 09:36:49.000 194 22472.47 162.64 41461.58 88888.00 2023-07-13 09:36:50.000 194 22472.46 162.55 41461.68 47538.49 2023-07-13 09:36:51.000 194 22472.42 162.50 41461.62 88888.00 2023-07-13 09:36:52.000 194 22472.41 162.53 41461.57 88888.00 2023-07-13 09:36:53.000 194 22472.46 162.61 41461.59 88888.00 2023-07-13 09:36:54.000 194 22472.55 162.68 41461.62 88888.00 2023-07-13 09:36:55.000 194 22472.59 162.71 41461.60 47538.46 2023-07-13 09:36:56.000 194 22472.60 162.67 41461.54 88888.00 2023-07-13 09:36:57.000 194 22472.59 162.59 41461.53 88888.00 2023-07-13 09:36:58.000 194 22472.59 162.56 41461.61 88888.00 2023-07-13 09:36:59.000 194 22472.58 162.56 41461.68 88888.00 2023-07-13 09:37:00.000 194 22472.59 162.56 41461.71 47538.49 2023-07-13 09:37:01.000 194 22472.63 162.53 41461.78 88888.00 2023-07-13 09:37:02.000 194 22472.67 162.53 41461.80 88888.00 2023-07-13 09:37:03.000 194 22472.68 162.57 41461.73 88888.00 2023-07-13 09:37:04.000 194 22472.63 162.60 41461.62 88888.00 2023-07-13 09:37:05.000 194 22472.57 162.56 41461.55 47538.45 2023-07-13 09:37:06.000 194 22472.55 162.52 41461.56 88888.00 2023-07-13 09:37:07.000 194 22472.57 162.50 41461.59 88888.00 2023-07-13 09:37:08.000 194 22472.59 162.53 41461.57 88888.00 2023-07-13 09:37:09.000 194 22472.60 162.58 41461.62 88888.00 2023-07-13 09:37:10.000 194 22472.58 162.62 41461.70 47538.47 2023-07-13 09:37:11.000 194 22472.56 162.62 41461.71 88888.00 2023-07-13 09:37:12.000 194 22472.58 162.60 41461.67 88888.00 2023-07-13 09:37:13.000 194 22472.62 162.55 41461.60 88888.00 2023-07-13 09:37:14.000 194 22472.63 162.50 41461.52 88888.00 2023-07-13 09:37:15.000 194 22472.61 162.50 41461.44 47538.46 2023-07-13 09:37:16.000 194 22472.60 162.51 41461.37 88888.00 2023-07-13 09:37:17.000 194 22472.60 162.55 41461.38 88888.00 2023-07-13 09:37:18.000 194 22472.64 162.62 41461.46 88888.00 2023-07-13 09:37:19.000 194 22472.69 162.68 41461.49 88888.00 2023-07-13 09:37:20.000 194 22472.74 162.68 41461.46 47538.42 2023-07-13 09:37:21.000 194 22472.76 162.63 41461.41 88888.00 2023-07-13 09:37:22.000 194 22472.71 162.55 41461.36 88888.00 2023-07-13 09:37:23.000 194 22472.67 162.48 41461.35 88888.00 2023-07-13 09:37:24.000 194 22472.65 162.46 41461.36 88888.00 2023-07-13 09:37:25.000 194 22472.60 162.46 41461.40 47538.47 2023-07-13 09:37:26.000 194 22472.59 162.46 41461.48 88888.00 2023-07-13 09:37:27.000 194 22472.64 162.47 41461.57 88888.00 2023-07-13 09:37:28.000 194 22472.71 162.50 41461.66 88888.00 2023-07-13 09:37:29.000 194 22472.75 162.51 41461.69 88888.00 2023-07-13 09:37:30.000 194 22472.72 162.44 41461.64 47538.45 2023-07-13 09:37:31.000 194 22472.65 162.36 41461.56 88888.00 2023-07-13 09:37:32.000 194 22472.59 162.32 41461.50 88888.00 2023-07-13 09:37:33.000 194 22472.59 162.30 41461.52 88888.00 2023-07-13 09:37:34.000 194 22472.65 162.30 41461.59 88888.00 2023-07-13 09:37:35.000 194 22472.69 162.35 41461.57 47538.43 2023-07-13 09:37:36.000 194 22472.72 162.45 41461.54 88888.00 2023-07-13 09:37:37.000 194 22472.75 162.45 41461.57 88888.00 2023-07-13 09:37:38.000 194 22472.77 162.35 41461.57 88888.00 2023-07-13 09:37:39.000 194 22472.73 162.30 41461.60 88888.00 2023-07-13 09:37:40.000 194 22472.69 162.35 41461.63 47538.45 2023-07-13 09:37:41.000 194 22472.69 162.37 41461.64 88888.00 2023-07-13 09:37:42.000 194 22472.77 162.36 41461.69 88888.00 2023-07-13 09:37:43.000 194 22472.84 162.38 41461.77 88888.00 2023-07-13 09:37:44.000 194 22472.81 162.40 41461.81 88888.00 2023-07-13 09:37:45.000 194 22472.76 162.40 41461.78 47538.44 2023-07-13 09:37:46.000 194 22472.74 162.34 41461.69 88888.00 2023-07-13 09:37:47.000 194 22472.77 162.30 41461.66 88888.00 2023-07-13 09:37:48.000 194 22472.81 162.29 41461.68 88888.00 2023-07-13 09:37:49.000 194 22472.80 162.26 41461.65 88888.00 2023-07-13 09:37:50.000 194 22472.77 162.25 41461.59 47538.47 2023-07-13 09:37:51.000 194 22472.76 162.28 41461.59 88888.00 2023-07-13 09:37:52.000 194 22472.78 162.28 41461.60 88888.00 2023-07-13 09:37:53.000 194 22472.84 162.27 41461.62 88888.00 2023-07-13 09:37:54.000 194 22472.85 162.27 41461.65 88888.00 2023-07-13 09:37:55.000 194 22472.82 162.19 41461.60 47538.47 2023-07-13 09:37:56.000 194 22472.84 162.13 41461.53 88888.00 2023-07-13 09:37:57.000 194 22472.86 162.18 41461.51 88888.00 2023-07-13 09:37:58.000 194 22472.83 162.21 41461.49 88888.00 2023-07-13 09:37:59.000 194 22472.84 162.20 41461.44 88888.00 2023-07-13 09:38:00.000 194 22472.86 162.21 41461.43 47538.44 2023-07-13 09:38:01.000 194 22472.83 162.18 41461.44 88888.00 2023-07-13 09:38:02.000 194 22472.76 162.10 41461.41 88888.00 2023-07-13 09:38:03.000 194 22472.71 162.07 41461.36 88888.00 2023-07-13 09:38:04.000 194 22472.69 162.16 41461.38 88888.00 2023-07-13 09:38:05.000 194 22472.70 162.20 41461.41 47538.46 2023-07-13 09:38:06.000 194 22472.70 162.11 41461.38 88888.00 2023-07-13 09:38:07.000 194 22472.69 162.03 41461.34 88888.00 2023-07-13 09:38:08.000 194 22472.68 162.07 41461.39 88888.00 2023-07-13 09:38:09.000 194 22472.69 162.13 41461.48 88888.00 2023-07-13 09:38:10.000 194 22472.74 162.14 41461.52 47538.47 2023-07-13 09:38:11.000 194 22472.76 162.11 41461.50 88888.00 2023-07-13 09:38:12.000 194 22472.69 162.06 41461.44 88888.00 2023-07-13 09:38:13.000 194 22472.63 162.06 41461.38 88888.00 2023-07-13 09:38:14.000 194 22472.67 162.09 41461.34 88888.00 2023-07-13 09:38:15.000 194 22472.72 162.08 41461.31 47538.41 2023-07-13 09:38:16.000 194 22472.71 162.06 41461.31 88888.00 2023-07-13 09:38:17.000 194 22472.72 162.07 41461.34 88888.00 2023-07-13 09:38:18.000 194 22472.76 162.10 41461.39 88888.00 2023-07-13 09:38:19.000 194 22472.78 162.11 41461.49 88888.00 2023-07-13 09:38:20.000 194 22472.77 162.07 41461.59 47538.46 2023-07-13 09:38:21.000 194 22472.76 161.99 41461.64 88888.00 2023-07-13 09:38:22.000 194 22472.76 161.95 41461.60 88888.00 2023-07-13 09:38:23.000 194 22472.73 161.97 41461.52 88888.00 2023-07-13 09:38:24.000 194 22472.69 162.01 41461.47 88888.00 2023-07-13 09:38:25.000 194 22472.66 162.03 41461.45 47538.40 2023-07-13 09:38:26.000 194 22472.66 162.02 41461.42 88888.00 2023-07-13 09:38:27.000 194 22472.68 162.03 41461.37 88888.00 2023-07-13 09:38:28.000 194 22472.66 162.02 41461.36 88888.00 2023-07-13 09:38:29.000 194 22472.64 161.99 41461.36 88888.00 2023-07-13 09:38:30.000 194 22472.64 162.00 41461.36 47538.43 2023-07-13 09:38:31.000 194 22472.66 162.00 41461.40 88888.00 2023-07-13 09:38:32.000 194 22472.68 161.96 41461.44 88888.00 2023-07-13 09:38:33.000 194 22472.68 161.94 41461.43 88888.00 2023-07-13 09:38:34.000 194 22472.67 161.96 41461.41 88888.00 2023-07-13 09:38:35.000 194 22472.68 161.95 41461.40 47538.41 2023-07-13 09:38:36.000 194 22472.68 161.92 41461.34 88888.00 2023-07-13 09:38:37.000 194 22472.65 161.89 41461.23 88888.00 2023-07-13 09:38:38.000 194 22472.61 161.87 41461.20 88888.00 2023-07-13 09:38:39.000 194 22472.62 161.88 41461.23 88888.00 2023-07-13 09:38:40.000 194 22472.63 161.91 41461.29 47538.41 2023-07-13 09:38:41.000 194 22472.63 161.91 41461.44 88888.00 2023-07-13 09:38:42.000 194 22472.59 161.91 41461.56 88888.00 2023-07-13 09:38:43.000 194 22472.52 161.91 41461.57 88888.00 2023-07-13 09:38:44.000 194 22472.49 161.86 41461.51 88888.00 2023-07-13 09:38:45.000 194 22472.50 161.77 41461.48 47538.38 2023-07-13 09:38:46.000 194 22472.51 161.76 41461.49 88888.00 2023-07-13 09:38:47.000 194 22472.53 161.80 41461.50 88888.00 2023-07-13 09:38:48.000 194 22472.57 161.85 41461.51 88888.00 2023-07-13 09:38:49.000 194 22472.57 161.88 41461.55 88888.00 2023-07-13 09:38:50.000 194 22472.55 161.89 41461.54 47538.35 2023-07-13 09:38:51.000 194 22472.53 161.92 41461.50 88888.00 2023-07-13 09:38:52.000 194 22472.52 161.91 41461.45 88888.00 2023-07-13 09:38:53.000 194 22472.48 161.86 41461.44 88888.00 2023-07-13 09:38:54.000 194 22472.47 161.87 41461.51 88888.00 2023-07-13 09:38:55.000 194 22472.48 161.90 41461.53 47538.35 2023-07-13 09:38:56.000 194 22472.48 161.90 41461.47 88888.00 2023-07-13 09:38:57.000 194 22472.48 161.90 41461.44 88888.00 2023-07-13 09:38:58.000 194 22472.44 161.90 41461.43 88888.00 2023-07-13 09:38:59.000 194 22472.43 161.91 41461.47 88888.00 2023-07-13 09:39:00.000 194 22472.48 161.96 41461.57 47538.28 2023-07-13 09:39:01.000 194 22472.49 161.97 41461.57 88888.00 2023-07-13 09:39:02.000 194 22472.42 161.92 41461.45 88888.00 2023-07-13 09:39:03.000 194 22472.35 161.89 41461.33 88888.00 2023-07-13 09:39:04.000 194 22472.33 161.91 41461.23 88888.00 2023-07-13 09:39:05.000 194 22472.33 161.97 41461.20 47538.18 2023-07-13 09:39:06.000 194 22472.31 162.02 41461.24 88888.00 2023-07-13 09:39:07.000 194 22472.28 162.00 41461.31 88888.00 2023-07-13 09:39:08.000 194 22472.25 161.93 41461.37 88888.00 2023-07-13 09:39:09.000 194 22472.20 161.90 41461.39 88888.00 2023-07-13 09:39:10.000 194 22472.16 161.92 41461.33 47538.13 2023-07-13 09:39:11.000 194 22472.17 161.93 41461.20 88888.00 2023-07-13 09:39:12.000 194 22472.20 161.98 41461.14 88888.00 2023-07-13 09:39:13.000 194 22472.19 162.08 41461.16 88888.00 2023-07-13 09:39:14.000 194 22472.15 162.10 41461.19 88888.00 2023-07-13 09:39:15.000 194 22472.12 162.03 41461.21 47538.08 2023-07-13 09:39:16.000 194 22472.15 161.97 41461.21 88888.00 2023-07-13 09:39:17.000 194 22472.18 162.00 41461.24 88888.00 2023-07-13 09:39:18.000 194 22472.19 162.03 41461.30 88888.00 2023-07-13 09:39:19.000 194 22472.19 162.00 41461.32 88888.00 2023-07-13 09:39:20.000 194 22472.19 162.00 41461.29 47538.06 2023-07-13 09:39:21.000 194 22472.16 162.02 41461.27 88888.00 2023-07-13 09:39:22.000 194 22472.14 161.99 41461.30 88888.00 2023-07-13 09:39:23.000 194 22472.13 161.93 41461.32 88888.00 2023-07-13 09:39:24.000 194 22472.15 161.92 41461.31 88888.00 2023-07-13 09:39:25.000 194 22472.19 161.94 41461.32 47538.07 2023-07-13 09:39:26.000 194 22472.21 161.88 41461.32 88888.00 2023-07-13 09:39:27.000 194 22472.19 161.79 41461.29 88888.00 2023-07-13 09:39:28.000 194 22472.24 161.79 41461.23 88888.00 2023-07-13 09:39:29.000 194 22472.35 161.83 41461.12 88888.00 2023-07-13 09:39:30.000 194 22472.46 161.84 41461.04 47538.15 2023-07-13 09:39:31.000 194 22472.53 161.83 41461.13 88888.00 2023-07-13 09:39:32.000 194 22472.54 161.84 41461.31 88888.00 2023-07-13 09:39:33.000 194 22472.53 161.84 41461.38 88888.00 2023-07-13 09:39:34.000 194 22472.55 161.81 41461.31 88888.00 2023-07-13 09:39:35.000 194 22472.60 161.73 41461.27 47538.17 2023-07-13 09:39:36.000 194 22472.65 161.65 41461.28 88888.00 2023-07-13 09:39:37.000 194 22472.64 161.64 41461.31 88888.00 2023-07-13 09:39:38.000 194 22472.67 161.69 41461.36 88888.00 2023-07-13 09:39:39.000 194 22472.73 161.71 41461.41 88888.00 2023-07-13 09:39:40.000 194 22472.71 161.67 41461.39 47538.25 2023-07-13 09:39:41.000 194 22472.66 161.63 41461.37 88888.00 2023-07-13 09:39:42.000 194 22472.64 161.61 41461.31 88888.00 2023-07-13 09:39:43.000 194 22472.66 161.58 41461.18 88888.00 2023-07-13 09:39:44.000 194 22472.70 161.58 41461.07 88888.00 2023-07-13 09:39:45.000 194 22472.76 161.57 41461.10 47538.31 2023-07-13 09:39:46.000 194 22472.80 161.55 41461.18 88888.00 2023-07-13 09:39:47.000 194 22472.81 161.56 41461.22 88888.00 2023-07-13 09:39:48.000 194 22472.77 161.58 41461.24 88888.00 2023-07-13 09:39:49.000 194 22472.76 161.56 41461.26 88888.00 2023-07-13 09:39:50.000 194 22472.82 161.53 41461.32 47538.31 2023-07-13 09:39:51.000 194 22472.88 161.51 41461.34 88888.00 2023-07-13 09:39:52.000 194 22472.89 161.46 41461.33 88888.00 2023-07-13 09:39:53.000 194 22472.88 161.39 41461.37 88888.00 2023-07-13 09:39:54.000 194 22472.88 161.37 41461.39 88888.00 2023-07-13 09:39:55.000 194 22472.91 161.43 41461.36 47538.37 2023-07-13 09:39:56.000 194 22472.92 161.48 41461.34 88888.00 2023-07-13 09:39:57.000 194 22472.92 161.46 41461.35 88888.00 2023-07-13 09:39:58.000 194 22472.96 161.41 41461.38 88888.00 2023-07-13 09:39:59.000 194 22473.02 161.36 41461.38 88888.00 2023-07-13 09:40:00.000 194 22473.01 161.31 41461.37 47538.39 2023-07-13 09:40:01.000 194 22472.98 161.32 41461.37 88888.00 2023-07-13 09:40:02.000 194 22473.01 161.35 41461.38 88888.00 2023-07-13 09:40:03.000 194 22473.08 161.31 41461.34 88888.00 2023-07-13 09:40:04.000 194 22473.12 161.25 41461.31 88888.00 2023-07-13 09:40:05.000 194 22473.10 161.23 41461.31 47538.40 2023-07-13 09:40:06.000 194 22473.07 161.22 41461.34 88888.00 2023-07-13 09:40:07.000 194 22473.04 161.24 41461.44 88888.00 2023-07-13 09:40:08.000 194 22473.02 161.24 41461.52 88888.00 2023-07-13 09:40:09.000 194 22472.99 161.18 41461.46 88888.00 2023-07-13 09:40:10.000 194 22472.98 161.15 41461.38 47538.43 2023-07-13 09:40:11.000 194 22473.00 161.19 41461.38 88888.00 2023-07-13 09:40:12.000 194 22473.00 161.21 41461.39 88888.00 2023-07-13 09:40:13.000 194 22472.97 161.18 41461.35 88888.00 2023-07-13 09:40:14.000 194 22472.91 161.19 41461.28 88888.00 2023-07-13 09:40:15.000 194 22472.89 161.20 41461.21 47538.40 2023-07-13 09:40:16.000 194 22472.94 161.15 41461.23 88888.00 2023-07-13 09:40:17.000 194 22472.98 161.10 41461.31 88888.00 2023-07-13 09:40:18.000 194 22472.98 161.14 41461.31 88888.00 2023-07-13 09:40:19.000 194 22472.98 161.21 41461.30 88888.00 2023-07-13 09:40:20.000 194 22472.98 161.22 41461.33 47538.42 2023-07-13 09:40:21.000 194 22472.95 161.22 41461.32 88888.00 2023-07-13 09:40:22.000 194 22472.93 161.24 41461.24 88888.00 2023-07-13 09:40:23.000 194 22472.94 161.25 41461.20 88888.00 2023-07-13 09:40:24.000 194 22472.96 161.25 41461.28 88888.00 2023-07-13 09:40:25.000 194 22473.00 161.23 41461.32 47538.42 2023-07-13 09:40:26.000 194 22473.05 161.22 41461.27 88888.00 2023-07-13 09:40:27.000 194 22473.06 161.18 41461.16 88888.00 2023-07-13 09:40:28.000 194 22473.03 161.11 41461.13 88888.00 2023-07-13 09:40:29.000 194 22473.06 161.11 41461.23 88888.00 2023-07-13 09:40:30.000 194 22473.08 161.17 41461.34 47538.40 2023-07-13 09:40:31.000 194 22473.07 161.21 41461.37 88888.00 2023-07-13 09:40:32.000 194 22473.10 161.18 41461.40 88888.00 2023-07-13 09:40:33.000 194 22473.12 161.08 41461.42 88888.00 2023-07-13 09:40:34.000 194 22473.09 160.95 41461.39 88888.00 2023-07-13 09:40:35.000 194 22473.06 160.88 41461.36 47538.44 2023-07-13 09:40:36.000 194 22473.12 160.93 41461.34 88888.00 2023-07-13 09:40:37.000 194 22473.15 161.03 41461.32 88888.00 2023-07-13 09:40:38.000 194 22473.14 161.11 41461.30 88888.00 2023-07-13 09:40:39.000 194 22473.18 161.15 41461.31 88888.00 2023-07-13 09:40:40.000 194 22473.18 161.14 41461.27 47538.41 2023-07-13 09:40:41.000 194 22473.08 161.09 41461.20 88888.00 2023-07-13 09:40:42.000 194 22472.98 161.05 41461.13 88888.00 2023-07-13 09:40:43.000 194 22472.99 161.04 41461.07 88888.00 2023-07-13 09:40:44.000 194 22473.06 161.09 41461.03 88888.00 2023-07-13 09:40:45.000 194 22473.11 161.12 41461.05 47538.41 2023-07-13 09:40:46.000 194 22473.10 161.06 41461.09 88888.00 2023-07-13 09:40:47.000 194 22473.06 160.99 41461.09 88888.00 2023-07-13 09:40:48.000 194 22473.03 160.96 41461.10 88888.00 2023-07-13 09:40:49.000 194 22473.05 160.97 41461.18 88888.00 2023-07-13 09:40:50.000 194 22473.10 161.00 41461.24 47538.36 2023-07-13 09:40:51.000 194 22473.12 161.02 41461.27 88888.00 2023-07-13 09:40:52.000 194 22473.08 161.03 41461.27 88888.00 2023-07-13 09:40:53.000 194 22473.02 161.03 41461.21 88888.00 2023-07-13 09:40:54.000 194 22473.00 160.98 41461.11 88888.00 2023-07-13 09:40:55.000 194 22472.99 160.90 41461.04 47538.37 2023-07-13 09:40:56.000 194 22473.02 160.88 41461.04 88888.00 2023-07-13 09:40:57.000 194 22473.06 160.88 41461.05 88888.00 2023-07-13 09:40:58.000 194 22473.03 160.90 41461.02 88888.00 2023-07-13 09:40:59.000 194 22473.00 160.94 41460.99 88888.00 2023-07-13 09:41:00.000 194 22473.01 160.96 41461.02 47538.37 2023-07-13 09:41:01.000 194 22473.01 160.95 41461.11 88888.00 2023-07-13 09:41:02.000 194 22472.97 160.92 41461.15 88888.00 2023-07-13 09:41:03.000 194 22472.92 160.95 41461.14 88888.00 2023-07-13 09:41:04.000 194 22472.93 161.00 41461.13 88888.00 2023-07-13 09:41:05.000 194 22472.94 160.99 41461.14 47538.28 2023-07-13 09:41:06.000 194 22472.93 160.90 41461.14 88888.00 2023-07-13 09:41:07.000 194 22472.92 160.82 41461.11 88888.00 2023-07-13 09:41:08.000 194 22472.92 160.80 41461.12 88888.00 2023-07-13 09:41:09.000 194 22472.92 160.81 41461.16 88888.00 2023-07-13 09:41:10.000 194 22472.92 160.81 41461.16 47538.25 2023-07-13 09:41:11.000 194 22472.88 160.84 41461.12 88888.00 2023-07-13 09:41:12.000 194 22472.85 160.91 41461.09 88888.00 2023-07-13 09:41:13.000 194 22472.90 160.95 41461.10 88888.00 2023-07-13 09:41:14.000 194 22472.93 160.94 41461.13 88888.00 2023-07-13 09:41:15.000 194 22472.92 160.91 41461.16 47538.18 2023-07-13 09:41:16.000 194 22472.88 160.92 41461.19 88888.00 2023-07-13 09:41:17.000 194 22472.83 160.92 41461.19 88888.00 2023-07-13 09:41:18.000 194 22472.79 160.87 41461.15 88888.00 2023-07-13 09:41:19.000 194 22472.81 160.87 41461.15 88888.00 2023-07-13 09:41:20.000 194 22472.84 160.90 41461.18 47538.19 2023-07-13 09:41:21.000 194 22472.83 160.86 41461.20 88888.00 2023-07-13 09:41:22.000 194 22472.77 160.78 41461.16 88888.00 2023-07-13 09:41:23.000 194 22472.68 160.75 41461.05 88888.00 2023-07-13 09:41:24.000 194 22472.64 160.80 41460.94 88888.00 2023-07-13 09:41:25.000 194 22472.66 160.81 41460.94 47538.17 2023-07-13 09:41:26.000 194 22472.73 160.78 41461.00 88888.00 2023-07-13 09:41:27.000 194 22472.78 160.80 41461.07 88888.00 2023-07-13 09:41:28.000 194 22472.80 160.86 41461.08 88888.00 2023-07-13 09:41:29.000 194 22472.81 160.84 41461.08 88888.00 2023-07-13 09:41:30.000 194 22472.79 160.82 41461.12 47538.11 2023-07-13 09:41:31.000 194 22472.73 160.85 41461.15 88888.00 2023-07-13 09:41:32.000 194 22472.66 160.84 41461.13 88888.00 2023-07-13 09:41:33.000 194 22472.63 160.79 41461.05 88888.00 2023-07-13 09:41:34.000 194 22472.61 160.81 41461.00 88888.00 2023-07-13 09:41:35.000 194 22472.61 160.84 41461.01 47538.10 2023-07-13 09:41:36.000 194 22472.62 160.86 41461.04 88888.00 2023-07-13 09:41:37.000 194 22472.60 160.88 41461.06 88888.00 2023-07-13 09:41:38.000 194 22472.56 160.87 41461.06 88888.00 2023-07-13 09:41:39.000 194 22472.51 160.84 41461.06 88888.00 2023-07-13 09:41:40.000 194 22472.43 160.82 41461.00 47538.04 2023-07-13 09:41:41.000 194 22472.34 160.80 41460.89 88888.00 2023-07-13 09:41:42.000 194 22472.32 160.75 41460.86 88888.00 2023-07-13 09:41:43.000 194 22472.33 160.75 41460.93 88888.00 2023-07-13 09:41:44.000 194 22472.34 160.76 41461.00 88888.00 2023-07-13 09:41:45.000 194 22472.34 160.72 41460.99 47537.89 2023-07-13 09:41:46.000 194 22472.32 160.69 41460.93 88888.00 2023-07-13 09:41:47.000 194 22472.29 160.72 41460.93 88888.00 2023-07-13 09:41:48.000 194 22472.26 160.74 41460.97 88888.00 2023-07-13 09:41:49.000 194 22472.25 160.76 41461.00 88888.00 2023-07-13 09:41:50.000 194 22472.24 160.84 41460.98 47537.82 2023-07-13 09:41:51.000 194 22472.25 160.94 41460.92 88888.00 2023-07-13 09:41:52.000 194 22472.28 161.03 41460.85 88888.00 2023-07-13 09:41:53.000 194 22472.30 161.12 41460.73 88888.00 2023-07-13 09:41:54.000 194 22472.28 161.18 41460.61 88888.00 2023-07-13 09:41:55.000 194 22472.27 161.20 41460.55 47537.61 2023-07-13 09:41:56.000 194 22472.26 161.20 41460.52 88888.00 2023-07-13 09:41:57.000 194 22472.26 161.24 41460.36 88888.00 2023-07-13 09:41:58.000 194 22472.27 161.37 41460.07 88888.00 2023-07-13 09:41:59.000 194 22472.34 161.76 41459.69 88888.00 2023-07-13 09:42:00.000 194 22472.90 162.99 41458.67 47536.15 2023-07-13 09:42:01.000 194 22475.51 165.01 41455.19 88888.00 2023-07-13 09:42:02.000 194 22480.47 165.72 41448.17 88888.00 2023-07-13 09:42:03.000 194 22483.50 163.34 41441.38 88888.00 2023-07-13 09:42:04.000 194 22480.92 160.27 41441.23 88888.00 2023-07-13 09:42:05.000 194 22476.01 159.53 41447.63 47535.81 2023-07-13 09:42:06.000 194 22473.33 160.35 41454.45 88888.00 2023-07-13 09:42:07.000 194 22472.79 160.89 41458.27 88888.00 2023-07-13 09:42:08.000 194 22472.70 160.92 41459.80 88888.00 2023-07-13 09:42:09.000 194 22472.53 160.87 41460.34 88888.00 2023-07-13 09:42:10.000 194 22472.33 160.84 41460.55 47537.70 2023-07-13 09:42:11.000 194 22472.24 160.81 41460.71 88888.00 2023-07-13 09:42:12.000 194 22472.22 160.75 41460.82 88888.00 2023-07-13 09:42:13.000 194 22472.17 160.68 41460.79 88888.00 2023-07-13 09:42:14.000 194 22472.10 160.65 41460.78 88888.00 2023-07-13 09:42:15.000 194 22472.05 160.67 41460.80 47537.74 2023-07-13 09:42:16.000 194 22472.01 160.71 41460.81 88888.00 2023-07-13 09:42:17.000 194 22472.00 160.76 41460.82 88888.00 2023-07-13 09:42:18.000 194 22472.00 160.79 41460.85 88888.00 2023-07-13 09:42:19.000 194 22472.03 160.76 41460.91 88888.00 2023-07-13 09:42:20.000 194 22472.08 160.72 41460.98 47537.79 2023-07-13 09:42:21.000 194 22472.09 160.68 41460.96 88888.00 2023-07-13 09:42:22.000 194 22472.06 160.67 41460.87 88888.00 2023-07-13 09:42:23.000 194 22472.04 160.72 41460.86 88888.00 2023-07-13 09:42:24.000 194 22472.04 160.76 41460.93 88888.00 2023-07-13 09:42:25.000 194 22472.03 160.75 41460.96 47537.73 2023-07-13 09:42:26.000 194 22472.02 160.74 41460.93 88888.00 2023-07-13 09:42:27.000 194 22472.04 160.78 41460.90 88888.00 2023-07-13 09:42:28.000 194 22472.07 160.80 41460.85 88888.00 2023-07-13 09:42:29.000 194 22472.02 160.77 41460.81 88888.00 2023-07-13 09:42:30.000 194 22471.90 160.73 41460.82 47537.77 2023-07-13 09:42:31.000 194 22471.81 160.73 41460.79 88888.00 2023-07-13 09:42:32.000 194 22471.85 160.72 41460.71 88888.00 2023-07-13 09:42:33.000 194 22471.95 160.69 41460.73 88888.00 2023-07-13 09:42:34.000 194 22471.96 160.66 41460.82 88888.00 2023-07-13 09:42:35.000 194 22471.90 160.65 41460.91 47537.69 2023-07-13 09:42:36.000 194 22471.88 160.62 41460.95 88888.00 2023-07-13 09:42:37.000 194 22471.90 160.59 41460.93 88888.00 2023-07-13 09:42:38.000 194 22471.89 160.59 41460.87 88888.00 2023-07-13 09:42:39.000 194 22471.86 160.60 41460.86 88888.00 2023-07-13 09:42:40.000 194 22471.86 160.63 41460.93 47537.67 2023-07-13 09:42:41.000 194 22471.88 160.67 41460.96 88888.00 2023-07-13 09:42:42.000 194 22471.85 160.69 41460.89 88888.00 2023-07-13 09:42:43.000 194 22471.81 160.66 41460.81 88888.00 2023-07-13 09:42:44.000 194 22471.83 160.65 41460.82 88888.00 2023-07-13 09:42:45.000 194 22471.88 160.69 41460.83 47537.65 2023-07-13 09:42:46.000 194 22471.85 160.68 41460.81 88888.00 2023-07-13 09:42:47.000 194 22471.79 160.65 41460.82 88888.00 2023-07-13 09:42:48.000 194 22471.76 160.64 41460.85 88888.00 2023-07-13 09:42:49.000 194 22471.76 160.62 41460.86 88888.00 2023-07-13 09:42:50.000 194 22471.79 160.61 41460.87 47537.60 2023-07-13 09:42:51.000 194 22471.82 160.61 41460.89 88888.00 2023-07-13 09:42:52.000 194 22471.84 160.64 41460.90 88888.00 2023-07-13 09:42:53.000 194 22471.84 160.71 41460.94 88888.00 2023-07-13 09:42:54.000 194 22471.79 160.77 41460.96 88888.00 2023-07-13 09:42:55.000 194 22471.73 160.78 41460.93 47537.57 2023-07-13 09:42:56.000 194 22471.74 160.73 41460.93 88888.00 2023-07-13 09:42:57.000 194 22471.79 160.65 41460.98 88888.00 2023-07-13 09:42:58.000 194 22471.81 160.63 41461.02 88888.00 2023-07-13 09:42:59.000 194 22471.78 160.67 41461.06 88888.00 2023-07-13 09:43:00.000 194 22471.74 160.71 41461.10 47537.57 2023-07-13 09:43:01.000 194 22471.73 160.72 41461.09 88888.00 2023-07-13 09:43:02.000 194 22471.72 160.72 41461.04 88888.00 2023-07-13 09:43:03.000 194 22471.68 160.72 41460.98 88888.00 2023-07-13 09:43:04.000 194 22471.65 160.66 41460.95 88888.00 2023-07-13 09:43:05.000 194 22471.66 160.57 41460.96 47537.59 2023-07-13 09:43:06.000 194 22471.66 160.54 41460.93 88888.00 2023-07-13 09:43:07.000 194 22471.67 160.57 41460.89 88888.00 2023-07-13 09:43:08.000 194 22471.70 160.60 41460.84 88888.00 2023-07-13 09:43:09.000 194 22471.74 160.64 41460.83 88888.00 2023-07-13 09:43:10.000 194 22471.75 160.73 41460.91 47537.65 2023-07-13 09:43:11.000 194 22471.74 160.73 41460.97 88888.00 2023-07-13 09:43:12.000 194 22471.73 160.68 41460.97 88888.00 2023-07-13 09:43:13.000 194 22471.74 160.68 41461.03 88888.00 2023-07-13 09:43:14.000 194 22471.76 160.71 41461.08 88888.00 2023-07-13 09:43:15.000 194 22471.77 160.73 41461.05 47537.59 2023-07-13 09:43:16.000 194 22471.76 160.75 41461.02 88888.00 2023-07-13 09:43:17.000 194 22471.77 160.77 41461.03 88888.00 2023-07-13 09:43:18.000 194 22471.82 160.81 41461.02 88888.00 2023-07-13 09:43:19.000 194 22471.84 160.86 41461.00 88888.00 2023-07-13 09:43:20.000 194 22471.81 160.85 41460.97 47537.57 2023-07-13 09:43:21.000 194 22471.77 160.78 41460.91 88888.00 2023-07-13 09:43:22.000 194 22471.79 160.72 41460.89 88888.00 2023-07-13 09:43:23.000 194 22471.84 160.69 41460.87 88888.00 2023-07-13 09:43:24.000 194 22471.87 160.71 41460.82 88888.00 2023-07-13 09:43:25.000 194 22471.89 160.74 41460.81 47537.58 2023-07-13 09:43:26.000 194 22471.91 160.79 41460.88 88888.00 2023-07-13 09:43:27.000 194 22471.92 160.78 41460.91 88888.00 2023-07-13 09:43:28.000 194 22471.87 160.69 41460.86 88888.00 2023-07-13 09:43:29.000 194 22471.83 160.60 41460.81 88888.00 2023-07-13 09:43:30.000 194 22471.85 160.60 41460.81 47537.62 2023-07-13 09:43:31.000 194 22471.87 160.61 41460.85 88888.00 2023-07-13 09:43:32.000 194 22471.87 160.57 41460.86 88888.00 2023-07-13 09:43:33.000 194 22471.90 160.51 41460.85 88888.00 2023-07-13 09:43:34.000 194 22471.94 160.52 41460.83 88888.00 2023-07-13 09:43:35.000 194 22471.95 160.58 41460.77 47537.58 2023-07-13 09:43:36.000 194 22471.92 160.58 41460.71 88888.00 2023-07-13 09:43:37.000 194 22471.89 160.51 41460.74 88888.00 2023-07-13 09:43:38.000 194 22471.90 160.48 41460.86 88888.00 2023-07-13 09:43:39.000 194 22471.93 160.54 41460.97 88888.00 2023-07-13 09:43:40.000 194 22471.97 160.57 41461.02 47537.57 2023-07-13 09:43:41.000 194 22471.96 160.49 41460.98 88888.00 2023-07-13 09:43:42.000 194 22471.91 160.44 41460.92 88888.00 2023-07-13 09:43:43.000 194 22471.89 160.53 41460.88 88888.00 2023-07-13 09:43:44.000 194 22471.90 160.63 41460.84 88888.00 2023-07-13 09:43:45.000 194 22471.87 160.64 41460.81 47537.60 2023-07-13 09:43:46.000 194 22471.82 160.59 41460.83 88888.00 2023-07-13 09:43:47.000 194 22471.81 160.53 41460.86 88888.00 2023-07-13 09:43:48.000 194 22471.85 160.52 41460.90 88888.00 2023-07-13 09:43:49.000 194 22471.88 160.55 41460.94 88888.00 2023-07-13 09:43:50.000 194 22471.88 160.58 41460.92 47537.57 2023-07-13 09:43:51.000 194 22471.88 160.61 41460.87 88888.00 2023-07-13 09:43:52.000 194 22471.88 160.64 41460.86 88888.00 2023-07-13 09:43:53.000 194 22471.84 160.62 41460.82 88888.00 2023-07-13 09:43:54.000 194 22471.76 160.56 41460.74 88888.00 2023-07-13 09:43:55.000 194 22471.73 160.51 41460.68 47537.52 2023-07-13 09:43:56.000 194 22471.72 160.52 41460.75 88888.00 2023-07-13 09:43:57.000 194 22471.73 160.61 41460.94 88888.00 2023-07-13 09:43:58.000 194 22471.73 160.69 41461.07 88888.00 2023-07-13 09:43:59.000 194 22471.74 160.69 41461.03 88888.00 2023-07-13 09:44:00.000 194 22471.76 160.60 41460.91 47537.50 2023-07-13 09:44:01.000 194 22471.75 160.51 41460.86 88888.00 2023-07-13 09:44:02.000 194 22471.68 160.50 41460.91 88888.00 2023-07-13 09:44:03.000 194 22471.61 160.53 41460.95 88888.00 2023-07-13 09:44:04.000 194 22471.63 160.51 41460.96 88888.00 2023-07-13 09:44:05.000 194 22471.69 160.52 41461.01 47537.45 2023-07-13 09:44:06.000 194 22471.68 160.56 41461.07 88888.00 2023-07-13 09:44:07.000 194 22471.60 160.59 41461.05 88888.00 2023-07-13 09:44:08.000 194 22471.54 160.56 41460.96 88888.00 2023-07-13 09:44:09.000 194 22471.56 160.56 41460.90 88888.00 2023-07-13 09:44:10.000 194 22471.60 160.57 41460.92 47537.45 2023-07-13 09:44:11.000 194 22471.63 160.50 41460.96 88888.00 2023-07-13 09:44:12.000 194 22471.60 160.40 41460.94 88888.00 2023-07-13 09:44:13.000 194 22471.56 160.38 41460.91 88888.00 2023-07-13 09:44:14.000 194 22471.56 160.43 41460.95 88888.00 2023-07-13 09:44:15.000 194 22471.58 160.48 41460.98 47537.41 2023-07-13 09:44:16.000 194 22471.56 160.53 41460.95 88888.00 2023-07-13 09:44:17.000 194 22471.53 160.53 41460.86 88888.00 2023-07-13 09:44:18.000 194 22471.55 160.51 41460.82 88888.00 2023-07-13 09:44:19.000 194 22471.55 160.51 41460.82 88888.00 2023-07-13 09:44:20.000 194 22471.52 160.53 41460.82 47537.39 2023-07-13 09:44:21.000 194 22471.51 160.54 41460.84 88888.00 2023-07-13 09:44:22.000 194 22471.51 160.57 41460.88 88888.00 2023-07-13 09:44:23.000 194 22471.51 160.63 41460.87 88888.00 2023-07-13 09:44:24.000 194 22471.53 160.66 41460.88 88888.00 2023-07-13 09:44:25.000 194 22471.56 160.60 41460.94 47537.39 2023-07-13 09:44:26.000 194 22471.54 160.53 41460.95 88888.00 2023-07-13 09:44:27.000 194 22471.50 160.54 41460.87 88888.00 2023-07-13 09:44:28.000 194 22471.51 160.60 41460.82 88888.00 2023-07-13 09:44:29.000 194 22471.57 160.64 41460.84 88888.00 2023-07-13 09:44:30.000 194 22471.57 160.60 41460.83 47537.40 2023-07-13 09:44:31.000 194 22471.53 160.51 41460.82 88888.00 2023-07-13 09:44:32.000 194 22471.52 160.48 41460.86 88888.00 2023-07-13 09:44:33.000 194 22471.54 160.52 41460.88 88888.00 2023-07-13 09:44:34.000 194 22471.56 160.55 41460.85 88888.00 2023-07-13 09:44:35.000 194 22471.53 160.56 41460.81 47537.32 2023-07-13 09:44:36.000 194 22471.46 160.56 41460.77 88888.00 2023-07-13 09:44:37.000 194 22471.38 160.53 41460.73 88888.00 2023-07-13 09:44:38.000 194 22471.36 160.50 41460.80 88888.00 2023-07-13 09:44:39.000 194 22471.40 160.51 41460.94 88888.00 2023-07-13 09:44:40.000 194 22471.47 160.51 41461.01 47537.29 2023-07-13 09:44:41.000 194 22471.51 160.51 41460.99 88888.00 2023-07-13 09:44:42.000 194 22471.48 160.50 41460.97 88888.00 2023-07-13 09:44:43.000 194 22471.39 160.45 41460.93 88888.00 2023-07-13 09:44:44.000 194 22471.31 160.41 41460.85 88888.00 2023-07-13 09:44:45.000 194 22471.25 160.41 41460.78 47537.25 2023-07-13 09:44:46.000 194 22471.22 160.38 41460.75 88888.00 2023-07-13 09:44:47.000 194 22471.23 160.35 41460.74 88888.00 2023-07-13 09:44:48.000 194 22471.24 160.34 41460.76 88888.00 2023-07-13 09:44:49.000 194 22471.24 160.35 41460.80 88888.00 2023-07-13 09:44:50.000 194 22471.26 160.38 41460.80 47537.28 2023-07-13 09:44:51.000 194 22471.30 160.39 41460.79 88888.00 2023-07-13 09:44:52.000 194 22471.34 160.38 41460.85 88888.00 2023-07-13 09:44:53.000 194 22471.37 160.39 41460.97 88888.00 2023-07-13 09:44:54.000 194 22471.42 160.41 41461.02 88888.00 2023-07-13 09:44:55.000 194 22471.44 160.44 41460.98 47537.26 2023-07-13 09:44:56.000 194 22471.40 160.46 41460.89 88888.00 2023-07-13 09:44:57.000 194 22471.34 160.45 41460.83 88888.00 2023-07-13 09:44:58.000 194 22471.34 160.44 41460.84 88888.00 2023-07-13 09:44:59.000 194 22471.34 160.42 41460.86 88888.00 2023-07-13 09:45:00.000 194 22471.31 160.40 41460.91 47537.23 2023-07-13 09:45:01.000 194 22471.28 160.40 41460.94 88888.00 2023-07-13 09:45:02.000 194 22471.24 160.42 41460.88 88888.00 2023-07-13 09:45:03.000 194 22471.21 160.44 41460.80 88888.00 2023-07-13 09:45:04.000 194 22471.22 160.46 41460.77 88888.00 2023-07-13 09:45:05.000 194 22471.21 160.44 41460.80 47537.22 2023-07-13 09:45:06.000 194 22471.22 160.44 41460.85 88888.00 2023-07-13 09:45:07.000 194 22471.26 160.45 41460.84 88888.00 2023-07-13 09:45:08.000 194 22471.27 160.47 41460.79 88888.00 2023-07-13 09:45:09.000 194 22471.24 160.47 41460.77 88888.00 2023-07-13 09:45:10.000 194 22471.23 160.46 41460.81 47537.23 2023-07-13 09:45:11.000 194 22471.22 160.48 41460.81 88888.00 2023-07-13 09:45:12.000 194 22471.18 160.51 41460.76 88888.00 2023-07-13 09:45:13.000 194 22471.16 160.50 41460.72 88888.00 2023-07-13 09:45:14.000 194 22471.19 160.48 41460.74 88888.00 2023-07-13 09:45:15.000 194 22471.23 160.49 41460.78 47537.20 2023-07-13 09:45:16.000 194 22471.26 160.48 41460.77 88888.00 2023-07-13 09:45:17.000 194 22471.25 160.50 41460.77 88888.00 2023-07-13 09:45:18.000 194 22471.26 160.51 41460.75 88888.00 2023-07-13 09:45:19.000 194 22471.28 160.43 41460.74 88888.00 2023-07-13 09:45:20.000 194 22471.28 160.35 41460.78 47537.19 2023-07-13 09:45:21.000 194 22471.25 160.31 41460.83 88888.00 2023-07-13 09:45:22.000 194 22471.21 160.29 41460.89 88888.00 2023-07-13 09:45:23.000 194 22471.18 160.34 41460.94 88888.00 2023-07-13 09:45:24.000 194 22471.17 160.39 41460.91 88888.00 2023-07-13 09:45:25.000 194 22471.19 160.44 41460.87 47537.16 2023-07-13 09:45:26.000 194 22471.18 160.47 41460.84 88888.00 2023-07-13 09:45:27.000 194 22471.17 160.44 41460.77 88888.00 2023-07-13 09:45:28.000 194 22471.17 160.40 41460.68 88888.00 2023-07-13 09:45:29.000 194 22471.15 160.44 41460.66 88888.00 2023-07-13 09:45:30.000 194 22471.14 160.50 41460.66 47537.11 2023-07-13 09:45:31.000 194 22471.16 160.53 41460.62 88888.00 2023-07-13 09:45:32.000 194 22471.15 160.51 41460.53 88888.00 2023-07-13 09:45:33.000 194 22471.13 160.50 41460.53 88888.00 2023-07-13 09:45:34.000 194 22471.12 160.56 41460.66 88888.00 2023-07-13 09:45:35.000 194 22471.08 160.60 41460.80 47537.09 2023-07-13 09:45:36.000 194 22471.03 160.53 41460.82 88888.00 2023-07-13 09:45:37.000 194 22471.00 160.43 41460.82 88888.00 2023-07-13 09:45:38.000 194 22471.01 160.42 41460.79 88888.00 2023-07-13 09:45:39.000 194 22471.04 160.47 41460.71 88888.00 2023-07-13 09:45:40.000 194 22471.10 160.42 41460.61 47537.03 2023-07-13 09:45:41.000 194 22471.13 160.32 41460.60 88888.00 2023-07-13 09:45:42.000 194 22471.12 160.33 41460.73 88888.00 2023-07-13 09:45:43.000 194 22471.08 160.42 41460.83 88888.00 2023-07-13 09:45:44.000 194 22471.03 160.42 41460.73 88888.00 2023-07-13 09:45:45.000 194 22471.01 160.35 41460.56 47537.01 2023-07-13 09:45:46.000 194 22470.97 160.34 41460.55 88888.00 2023-07-13 09:45:47.000 194 22470.95 160.39 41460.68 88888.00 2023-07-13 09:45:48.000 194 22470.96 160.47 41460.77 88888.00 2023-07-13 09:45:49.000 194 22470.97 160.59 41460.80 88888.00 2023-07-13 09:45:50.000 194 22470.94 160.65 41460.81 47537.03 2023-07-13 09:45:51.000 194 22470.90 160.62 41460.72 88888.00 2023-07-13 09:45:52.000 194 22470.89 160.59 41460.60 88888.00 2023-07-13 09:45:53.000 194 22470.94 160.57 41460.55 88888.00 2023-07-13 09:45:54.000 194 22470.97 160.54 41460.54 88888.00 2023-07-13 09:45:55.000 194 22470.97 160.53 41460.52 47537.02 2023-07-13 09:45:56.000 194 22470.97 160.58 41460.50 88888.00 2023-07-13 09:45:57.000 194 22470.99 160.60 41460.48 88888.00 2023-07-13 09:45:58.000 194 22471.05 160.59 41460.49 88888.00 2023-07-13 09:45:59.000 194 22471.09 160.58 41460.51 88888.00 2023-07-13 09:46:00.000 194 22471.06 160.56 41460.48 47537.03 2023-07-13 09:46:01.000 194 22471.00 160.54 41460.47 88888.00 2023-07-13 09:46:02.000 194 22471.00 160.56 41460.49 88888.00 2023-07-13 09:46:03.000 194 22471.04 160.61 41460.50 88888.00 2023-07-13 09:46:04.000 194 22471.07 160.68 41460.54 88888.00 2023-07-13 09:46:05.000 194 22471.04 160.76 41460.63 47537.00 2023-07-13 09:46:06.000 194 22471.01 160.81 41460.69 88888.00 2023-07-13 09:46:07.000 194 22471.02 160.80 41460.64 88888.00 2023-07-13 09:46:08.000 194 22470.99 160.74 41460.52 88888.00 2023-07-13 09:46:09.000 194 22470.94 160.68 41460.45 88888.00 2023-07-13 09:46:10.000 194 22470.92 160.62 41460.44 47537.03 2023-07-13 09:46:11.000 194 22470.93 160.59 41460.47 88888.00 2023-07-13 09:46:12.000 194 22470.98 160.62 41460.57 88888.00 2023-07-13 09:46:13.000 194 22471.02 160.69 41460.65 88888.00 2023-07-13 09:46:14.000 194 22470.96 160.69 41460.63 88888.00 2023-07-13 09:46:15.000 194 22470.90 160.67 41460.52 47537.00 2023-07-13 09:46:16.000 194 22470.95 160.69 41460.45 88888.00 2023-07-13 09:46:17.000 194 22471.03 160.78 41460.48 88888.00 2023-07-13 09:46:18.000 194 22471.08 160.84 41460.56 88888.00 2023-07-13 09:46:19.000 194 22471.09 160.84 41460.62 88888.00 2023-07-13 09:46:20.000 194 22471.07 160.82 41460.64 47536.97 2023-07-13 09:46:21.000 194 22471.05 160.80 41460.64 88888.00 2023-07-13 09:46:22.000 194 22471.05 160.78 41460.61 88888.00 2023-07-13 09:46:23.000 194 22471.06 160.82 41460.62 88888.00 2023-07-13 09:46:24.000 194 22471.06 160.87 41460.66 88888.00 2023-07-13 09:46:25.000 194 22471.05 160.86 41460.67 47536.97 2023-07-13 09:46:26.000 194 22471.05 160.78 41460.62 88888.00 2023-07-13 09:46:27.000 194 22471.06 160.70 41460.54 88888.00 2023-07-13 09:46:28.000 194 22471.04 160.63 41460.52 88888.00 2023-07-13 09:46:29.000 194 22471.05 160.61 41460.58 88888.00 2023-07-13 09:46:30.000 194 22471.07 160.65 41460.68 47537.00 2023-07-13 09:46:31.000 194 22471.10 160.70 41460.81 88888.00 2023-07-13 09:46:32.000 194 22471.15 160.74 41460.87 88888.00 2023-07-13 09:46:33.000 194 22471.18 160.73 41460.79 88888.00 2023-07-13 09:46:34.000 194 22471.15 160.66 41460.68 88888.00 2023-07-13 09:46:35.000 194 22471.10 160.61 41460.68 47537.02 2023-07-13 09:46:36.000 194 22471.09 160.60 41460.74 88888.00 2023-07-13 09:46:37.000 194 22471.13 160.61 41460.81 88888.00 2023-07-13 09:46:38.000 194 22471.19 160.63 41460.86 88888.00 2023-07-13 09:46:39.000 194 22471.18 160.63 41460.88 88888.00 2023-07-13 09:46:40.000 194 22471.15 160.64 41460.85 47537.01 2023-07-13 09:46:41.000 194 22471.15 160.69 41460.77 88888.00 2023-07-13 09:46:42.000 194 22471.12 160.69 41460.68 88888.00 2023-07-13 09:46:43.000 194 22471.10 160.66 41460.66 88888.00 2023-07-13 09:46:44.000 194 22471.07 160.67 41460.73 88888.00 2023-07-13 09:46:45.000 194 22471.03 160.70 41460.71 47536.96 2023-07-13 09:46:46.000 194 22471.00 160.72 41460.61 88888.00 2023-07-13 09:46:47.000 194 22471.00 160.74 41460.56 88888.00 2023-07-13 09:46:48.000 194 22470.99 160.78 41460.62 88888.00 2023-07-13 09:46:49.000 194 22470.99 160.81 41460.66 88888.00 2023-07-13 09:46:50.000 194 22471.02 160.82 41460.65 47536.98 2023-07-13 09:46:51.000 194 22471.08 160.83 41460.69 88888.00 2023-07-13 09:46:52.000 194 22471.10 160.87 41460.77 88888.00 2023-07-13 09:46:53.000 194 22471.11 160.86 41460.76 88888.00 2023-07-13 09:46:54.000 194 22471.12 160.82 41460.71 88888.00 2023-07-13 09:46:55.000 194 22471.13 160.81 41460.71 47536.99 2023-07-13 09:46:56.000 194 22471.12 160.78 41460.70 88888.00 2023-07-13 09:46:57.000 194 22471.11 160.76 41460.69 88888.00 2023-07-13 09:46:58.000 194 22471.11 160.77 41460.71 88888.00 2023-07-13 09:46:59.000 194 22471.10 160.76 41460.73 88888.00 2023-07-13 09:47:00.000 194 22471.06 160.71 41460.67 47537.02 2023-07-13 09:47:01.000 194 22470.98 160.66 41460.63 88888.00 2023-07-13 09:47:02.000 194 22470.94 160.68 41460.73 88888.00 2023-07-13 09:47:03.000 194 22471.00 160.73 41460.85 88888.00 2023-07-13 09:47:04.000 194 22471.06 160.75 41460.88 88888.00 2023-07-13 09:47:05.000 194 22471.09 160.75 41460.86 47537.02 2023-07-13 09:47:06.000 194 22471.07 160.70 41460.85 88888.00 2023-07-13 09:47:07.000 194 22471.02 160.61 41460.77 88888.00 2023-07-13 09:47:08.000 194 22471.00 160.55 41460.70 88888.00 2023-07-13 09:47:09.000 194 22471.01 160.60 41460.68 88888.00 2023-07-13 09:47:10.000 194 22471.02 160.66 41460.68 47536.92 2023-07-13 09:47:11.000 194 22471.01 160.67 41460.65 88888.00 2023-07-13 09:47:12.000 194 22470.98 160.65 41460.61 88888.00 2023-07-13 09:47:13.000 194 22470.94 160.65 41460.57 88888.00 2023-07-13 09:47:14.000 194 22470.91 160.62 41460.55 88888.00 2023-07-13 09:47:15.000 194 22470.90 160.59 41460.56 47536.90 2023-07-13 09:47:16.000 194 22470.89 160.56 41460.64 88888.00 2023-07-13 09:47:17.000 194 22470.87 160.53 41460.66 88888.00 2023-07-13 09:47:18.000 194 22470.82 160.52 41460.61 88888.00 2023-07-13 09:47:19.000 194 22470.78 160.53 41460.57 88888.00 2023-07-13 09:47:20.000 194 22470.78 160.53 41460.61 47536.85 2023-07-13 09:47:21.000 194 22470.82 160.53 41460.72 88888.00 2023-07-13 09:47:22.000 194 22470.86 160.56 41460.86 88888.00 2023-07-13 09:47:23.000 194 22470.87 160.61 41460.87 88888.00 2023-07-13 09:47:24.000 194 22470.86 160.66 41460.80 88888.00 2023-07-13 09:47:25.000 194 22470.82 160.70 41460.72 47536.90 2023-07-13 09:47:26.000 194 22470.75 160.64 41460.65 88888.00 2023-07-13 09:47:27.000 194 22470.72 160.56 41460.61 88888.00 2023-07-13 09:47:28.000 194 22470.76 160.58 41460.61 88888.00 2023-07-13 09:47:29.000 194 22470.80 160.63 41460.62 88888.00 2023-07-13 09:47:30.000 194 22470.82 160.65 41460.63 47536.88 2023-07-13 09:47:31.000 194 22470.81 160.60 41460.62 88888.00 2023-07-13 09:47:32.000 194 22470.78 160.56 41460.59 88888.00 2023-07-13 09:47:33.000 194 22470.76 160.59 41460.59 88888.00 2023-07-13 09:47:34.000 194 22470.78 160.63 41460.65 88888.00 2023-07-13 09:47:35.000 194 22470.82 160.65 41460.69 47536.89 2023-07-13 09:47:36.000 194 22470.85 160.70 41460.66 88888.00 2023-07-13 09:47:37.000 194 22470.84 160.75 41460.61 88888.00 2023-07-13 09:47:38.000 194 22470.83 160.71 41460.59 88888.00 2023-07-13 09:47:39.000 194 22470.83 160.65 41460.61 88888.00 2023-07-13 09:47:40.000 194 22470.82 160.63 41460.61 47536.91 2023-07-13 09:47:41.000 194 22470.81 160.63 41460.57 88888.00 2023-07-13 09:47:42.000 194 22470.82 160.62 41460.59 88888.00 2023-07-13 09:47:43.000 194 22470.85 160.62 41460.64 88888.00 2023-07-13 09:47:44.000 194 22470.88 160.61 41460.64 88888.00 2023-07-13 09:47:45.000 194 22470.88 160.59 41460.62 47536.88 2023-07-13 09:47:46.000 194 22470.90 160.59 41460.67 88888.00 2023-07-13 09:47:47.000 194 22470.98 160.61 41460.76 88888.00 2023-07-13 09:47:48.000 194 22471.01 160.60 41460.77 88888.00 2023-07-13 09:47:49.000 194 22470.97 160.57 41460.66 88888.00 2023-07-13 09:47:50.000 194 22470.96 160.56 41460.60 47536.90 2023-07-13 09:47:51.000 194 22470.97 160.57 41460.63 88888.00 2023-07-13 09:47:52.000 194 22470.94 160.60 41460.66 88888.00 2023-07-13 09:47:53.000 194 22470.89 160.57 41460.64 88888.00 2023-07-13 09:47:54.000 194 22470.86 160.49 41460.59 88888.00 2023-07-13 09:47:55.000 194 22470.84 160.45 41460.52 47536.83 2023-07-13 09:47:56.000 194 22470.83 160.44 41460.46 88888.00 2023-07-13 09:47:57.000 194 22470.85 160.40 41460.47 88888.00 2023-07-13 09:47:58.000 194 22470.88 160.38 41460.55 88888.00 2023-07-13 09:47:59.000 194 22470.92 160.40 41460.62 88888.00 2023-07-13 09:48:00.000 194 22470.96 160.41 41460.62 47536.76 2023-07-13 09:48:01.000 194 22470.97 160.41 41460.55 88888.00 2023-07-13 09:48:02.000 194 22470.96 160.44 41460.49 88888.00 2023-07-13 09:48:03.000 194 22471.00 160.52 41460.47 88888.00 2023-07-13 09:48:04.000 194 22471.02 160.53 41460.40 88888.00 2023-07-13 09:48:05.000 194 22471.01 160.47 41460.27 47536.38 2023-07-13 09:48:06.000 194 22471.11 160.49 41460.14 88888.00 2023-07-13 09:48:07.000 194 22471.39 160.59 41459.89 88888.00 2023-07-13 09:48:08.000 194 22471.90 160.73 41459.38 88888.00 2023-07-13 09:48:09.000 194 22472.91 160.96 41458.36 88888.00 2023-07-13 09:48:10.000 194 22475.01 160.73 41456.41 47534.22 2023-07-13 09:48:11.000 194 22477.95 158.87 41453.88 88888.00 2023-07-13 09:48:12.000 194 22479.72 155.51 41451.98 88888.00 2023-07-13 09:48:13.000 194 22478.60 152.72 41451.57 88888.00 2023-07-13 09:48:14.000 194 22475.46 152.24 41452.57 88888.00 2023-07-13 09:48:15.000 194 22472.45 153.85 41454.38 47533.64 2023-07-13 09:48:16.000 194 22470.69 156.28 41456.23 88888.00 2023-07-13 09:48:17.000 194 22470.07 158.36 41457.63 88888.00 2023-07-13 09:48:18.000 194 22470.07 159.55 41458.51 88888.00 2023-07-13 09:48:19.000 194 22470.25 159.98 41459.07 88888.00 2023-07-13 09:48:20.000 194 22470.49 160.05 41459.50 47536.14 2023-07-13 09:48:21.000 194 22470.72 160.02 41459.80 88888.00 2023-07-13 09:48:22.000 194 22470.90 159.97 41460.04 88888.00 2023-07-13 09:48:23.000 194 22471.02 159.93 41460.23 88888.00 2023-07-13 09:48:24.000 194 22471.08 159.91 41460.34 88888.00 2023-07-13 09:48:25.000 194 22471.13 159.94 41460.47 47536.80 2023-07-13 09:48:26.000 194 22471.20 160.02 41460.60 88888.00 2023-07-13 09:48:27.000 194 22471.26 160.09 41460.67 88888.00 2023-07-13 09:48:28.000 194 22471.26 160.16 41460.72 88888.00 2023-07-13 09:48:29.000 194 22471.19 160.22 41460.72 88888.00 2023-07-13 09:48:30.000 194 22471.14 160.19 41460.67 47536.87 2023-07-13 09:48:31.000 194 22471.13 160.12 41460.70 88888.00 2023-07-13 09:48:32.000 194 22471.13 160.10 41460.73 88888.00 2023-07-13 09:48:33.000 194 22471.11 160.15 41460.67 88888.00 2023-07-13 09:48:34.000 194 22471.12 160.21 41460.64 88888.00 2023-07-13 09:48:35.000 194 22471.15 160.24 41460.69 47536.89 2023-07-13 09:48:36.000 194 22471.14 160.23 41460.68 88888.00 2023-07-13 09:48:37.000 194 22471.09 160.24 41460.63 88888.00 2023-07-13 09:48:38.000 194 22471.05 160.26 41460.61 88888.00 2023-07-13 09:48:39.000 194 22471.06 160.26 41460.66 88888.00 2023-07-13 09:48:40.000 194 22471.09 160.23 41460.73 47536.88 2023-07-13 09:48:41.000 194 22471.13 160.20 41460.79 88888.00 2023-07-13 09:48:42.000 194 22471.15 160.20 41460.86 88888.00 2023-07-13 09:48:43.000 194 22471.07 160.27 41460.89 88888.00 2023-07-13 09:48:44.000 194 22470.98 160.35 41460.84 88888.00 2023-07-13 09:48:45.000 194 22470.95 160.39 41460.76 47536.79 2023-07-13 09:48:46.000 194 22470.92 160.34 41460.68 88888.00 2023-07-13 09:48:47.000 194 22470.87 160.27 41460.64 88888.00 2023-07-13 09:48:48.000 194 22470.87 160.25 41460.66 88888.00 2023-07-13 09:48:49.000 194 22470.91 160.24 41460.67 88888.00 2023-07-13 09:48:50.000 194 22470.91 160.24 41460.66 47536.75 2023-07-13 09:48:51.000 194 22470.88 160.24 41460.64 88888.00 2023-07-13 09:48:52.000 194 22470.92 160.25 41460.68 88888.00 2023-07-13 09:48:53.000 194 22470.96 160.27 41460.69 88888.00 2023-07-13 09:48:54.000 194 22470.91 160.27 41460.62 88888.00 2023-07-13 09:48:55.000 194 22470.84 160.22 41460.59 47536.76 2023-07-13 09:48:56.000 194 22470.83 160.15 41460.61 88888.00 2023-07-13 09:48:57.000 194 22470.85 160.10 41460.59 88888.00 2023-07-13 09:48:58.000 194 22470.92 160.10 41460.59 88888.00 2023-07-13 09:48:59.000 194 22470.96 160.19 41460.66 88888.00 2023-07-13 09:49:00.000 194 22470.93 160.28 41460.68 47536.76 2023-07-13 09:49:01.000 194 22470.91 160.23 41460.66 88888.00 2023-07-13 09:49:02.000 194 22470.91 160.15 41460.66 88888.00 2023-07-13 09:49:03.000 194 22470.90 160.14 41460.63 88888.00 2023-07-13 09:49:04.000 194 22470.89 160.19 41460.57 88888.00 2023-07-13 09:49:05.000 194 22470.90 160.20 41460.55 47536.72 2023-07-13 09:49:06.000 194 22470.90 160.13 41460.59 88888.00 2023-07-13 09:49:07.000 194 22470.87 160.07 41460.64 88888.00 2023-07-13 09:49:08.000 194 22470.86 160.08 41460.61 88888.00 2023-07-13 09:49:09.000 194 22470.86 160.10 41460.54 88888.00 2023-07-13 09:49:10.000 194 22470.83 160.06 41460.53 47536.69 2023-07-13 09:49:11.000 194 22470.78 160.02 41460.56 88888.00 2023-07-13 09:49:12.000 194 22470.74 160.00 41460.60 88888.00 2023-07-13 09:49:13.000 194 22470.74 159.99 41460.60 88888.00 2023-07-13 09:49:14.000 194 22470.78 160.00 41460.56 88888.00 2023-07-13 09:49:15.000 194 22470.81 160.01 41460.53 47536.69 2023-07-13 09:49:16.000 194 22470.79 159.97 41460.51 88888.00 2023-07-13 09:49:17.000 194 22470.77 159.91 41460.47 88888.00 2023-07-13 09:49:18.000 194 22470.81 159.90 41460.44 88888.00 2023-07-13 09:49:19.000 194 22470.82 159.93 41460.39 88888.00 2023-07-13 09:49:20.000 194 22470.76 159.92 41460.33 47536.64 2023-07-13 09:49:21.000 194 22470.70 159.92 41460.32 88888.00 2023-07-13 09:49:22.000 194 22470.67 159.93 41460.32 88888.00 2023-07-13 09:49:23.000 194 22470.65 159.94 41460.32 88888.00 2023-07-13 09:49:24.000 194 22470.68 159.98 41460.39 88888.00 2023-07-13 09:49:25.000 194 22470.75 160.05 41460.54 47536.66 2023-07-13 09:49:26.000 194 22470.77 160.08 41460.62 88888.00 2023-07-13 09:49:27.000 194 22470.76 160.08 41460.54 88888.00 2023-07-13 09:49:28.000 194 22470.71 160.07 41460.39 88888.00 2023-07-13 09:49:29.000 194 22470.69 160.09 41460.32 88888.00 2023-07-13 09:49:30.000 194 22470.75 160.14 41460.39 47536.64 2023-07-13 09:49:31.000 194 22470.81 160.20 41460.46 88888.00 2023-07-13 09:49:32.000 194 22470.81 160.17 41460.46 88888.00 2023-07-13 09:49:33.000 194 22470.75 160.08 41460.43 88888.00 2023-07-13 09:49:34.000 194 22470.68 160.04 41460.43 88888.00 2023-07-13 09:49:35.000 194 22470.67 160.04 41460.43 47536.64 2023-07-13 09:49:36.000 194 22470.71 159.99 41460.40 88888.00 2023-07-13 09:49:37.000 194 22470.71 159.95 41460.39 88888.00 2023-07-13 09:49:38.000 194 22470.72 159.96 41460.41 88888.00 2023-07-13 09:49:39.000 194 22470.80 159.99 41460.42 88888.00 2023-07-13 09:49:40.000 194 22470.87 160.03 41460.42 47536.65 2023-07-13 09:49:41.000 194 22470.86 160.05 41460.36 88888.00 2023-07-13 09:49:42.000 194 22470.84 160.02 41460.29 88888.00 2023-07-13 09:49:43.000 194 22470.82 160.00 41460.32 88888.00 2023-07-13 09:49:44.000 194 22470.78 160.01 41460.38 88888.00 2023-07-13 09:49:45.000 194 22470.73 159.97 41460.41 47536.64 2023-07-13 09:49:46.000 194 22470.76 159.92 41460.41 88888.00 2023-07-13 09:49:47.000 194 22470.84 159.91 41460.35 88888.00 2023-07-13 09:49:48.000 194 22470.90 159.93 41460.23 88888.00 2023-07-13 09:49:49.000 194 22470.91 159.96 41460.21 88888.00 2023-07-13 09:49:50.000 194 22470.86 160.01 41460.29 47536.64 2023-07-13 09:49:51.000 194 22470.81 160.03 41460.31 88888.00 2023-07-13 09:49:52.000 194 22470.81 159.96 41460.28 88888.00 2023-07-13 09:49:53.000 194 22470.82 159.90 41460.28 88888.00 2023-07-13 09:49:54.000 194 22470.81 159.93 41460.32 88888.00 2023-07-13 09:49:55.000 194 22470.81 159.99 41460.33 47536.61 2023-07-13 09:49:56.000 194 22470.82 160.03 41460.38 88888.00 2023-07-13 09:49:57.000 194 22470.82 160.03 41460.47 88888.00 2023-07-13 09:49:58.000 194 22470.80 159.99 41460.54 88888.00 2023-07-13 09:49:59.000 194 22470.78 159.93 41460.47 88888.00 2023-07-13 09:50:00.000 194 22470.73 159.91 41460.34 47536.59 2023-07-13 09:50:01.000 194 22470.68 159.94 41460.28 88888.00 2023-07-13 09:50:02.000 194 22470.70 159.97 41460.31 88888.00 2023-07-13 09:50:03.000 194 22470.74 160.01 41460.31 88888.00 2023-07-13 09:50:04.000 194 22470.76 160.05 41460.33 88888.00 2023-07-13 09:50:05.000 194 22470.81 160.11 41460.39 47536.61 2023-07-13 09:50:06.000 194 22470.84 160.14 41460.41 88888.00 2023-07-13 09:50:07.000 194 22470.88 160.11 41460.38 88888.00 2023-07-13 09:50:08.000 194 22470.91 160.10 41460.36 88888.00 2023-07-13 09:50:09.000 194 22470.91 160.10 41460.31 88888.00 2023-07-13 09:50:10.000 194 22470.83 160.04 41460.29 47536.49 2023-07-13 09:50:11.000 194 22470.78 160.00 41460.31 88888.00 2023-07-13 09:50:12.000 194 22470.77 159.99 41460.34 88888.00 2023-07-13 09:50:13.000 194 22470.74 159.94 41460.33 88888.00 2023-07-13 09:50:14.000 194 22470.74 159.91 41460.30 88888.00 2023-07-13 09:50:15.000 194 22470.78 159.92 41460.28 47536.56 2023-07-13 09:50:16.000 194 22470.82 159.94 41460.29 88888.00 2023-07-13 09:50:17.000 194 22470.85 159.93 41460.28 88888.00 2023-07-13 09:50:18.000 194 22470.85 159.88 41460.20 88888.00 2023-07-13 09:50:19.000 194 22470.82 159.84 41460.13 88888.00 2023-07-13 09:50:20.000 194 22470.84 159.81 41460.13 47536.59 2023-07-13 09:50:21.000 194 22470.90 159.80 41460.20 88888.00 2023-07-13 09:50:22.000 194 22470.93 159.83 41460.28 88888.00 2023-07-13 09:50:23.000 194 22470.93 159.90 41460.33 88888.00 2023-07-13 09:50:24.000 194 22470.94 159.97 41460.36 88888.00 2023-07-13 09:50:25.000 194 22470.93 160.02 41460.33 47536.57 2023-07-13 09:50:26.000 194 22470.88 160.01 41460.24 88888.00 2023-07-13 09:50:27.000 194 22470.85 159.92 41460.18 88888.00 2023-07-13 09:50:28.000 194 22470.86 159.87 41460.21 88888.00 2023-07-13 09:50:29.000 194 22470.90 159.95 41460.25 88888.00 2023-07-13 09:50:30.000 194 22470.93 160.06 41460.27 47536.56 2023-07-13 09:50:31.000 194 22470.91 160.05 41460.29 88888.00 2023-07-13 09:50:32.000 194 22470.89 160.03 41460.31 88888.00 2023-07-13 09:50:33.000 194 22470.93 160.05 41460.29 88888.00 2023-07-13 09:50:34.000 194 22470.94 160.01 41460.21 88888.00 2023-07-13 09:50:35.000 194 22470.86 159.92 41460.15 47536.53 2023-07-13 09:50:36.000 194 22470.78 159.87 41460.14 88888.00 2023-07-13 09:50:37.000 194 22470.81 159.86 41460.16 88888.00 2023-07-13 09:50:38.000 194 22470.87 159.92 41460.22 88888.00 2023-07-13 09:50:39.000 194 22470.85 160.02 41460.27 88888.00 2023-07-13 09:50:40.000 194 22470.81 160.07 41460.23 47536.54 2023-07-13 09:50:41.000 194 22470.80 160.09 41460.18 88888.00 2023-07-13 09:50:42.000 194 22470.78 160.06 41460.21 88888.00 2023-07-13 09:50:43.000 194 22470.71 159.97 41460.31 88888.00 2023-07-13 09:50:44.000 194 22470.66 159.94 41460.35 88888.00 2023-07-13 09:50:45.000 194 22470.65 160.00 41460.37 47536.51 2023-07-13 09:50:46.000 194 22470.65 160.04 41460.38 88888.00 2023-07-13 09:50:47.000 194 22470.64 160.01 41460.37 88888.00 2023-07-13 09:50:48.000 194 22470.65 159.98 41460.35 88888.00 2023-07-13 09:50:49.000 194 22470.67 160.01 41460.35 88888.00 2023-07-13 09:50:50.000 194 22470.70 160.02 41460.33 47536.51 2023-07-13 09:50:51.000 194 22470.72 159.99 41460.27 88888.00 2023-07-13 09:50:52.000 194 22470.70 159.98 41460.24 88888.00 2023-07-13 09:50:53.000 194 22470.68 160.00 41460.29 88888.00 2023-07-13 09:50:54.000 194 22470.66 160.03 41460.31 88888.00 2023-07-13 09:50:55.000 194 22470.64 160.05 41460.29 47536.48 2023-07-13 09:50:56.000 194 22470.65 160.06 41460.28 88888.00 2023-07-13 09:50:57.000 194 22470.69 160.07 41460.35 88888.00 2023-07-13 09:50:58.000 194 22470.72 160.06 41460.46 88888.00 2023-07-13 09:50:59.000 194 22470.72 160.00 41460.42 88888.00 2023-07-13 09:51:00.000 194 22470.71 159.94 41460.32 47536.42 2023-07-13 09:51:01.000 194 22470.74 159.95 41460.31 88888.00 2023-07-13 09:51:02.000 194 22470.75 159.99 41460.32 88888.00 2023-07-13 09:51:03.000 194 22470.74 160.02 41460.31 88888.00 2023-07-13 09:51:04.000 194 22470.74 160.03 41460.32 88888.00 2023-07-13 09:51:05.000 194 22470.77 160.00 41460.36 47536.50 2023-07-13 09:51:06.000 194 22470.82 159.96 41460.39 88888.00 2023-07-13 09:51:07.000 194 22470.80 159.96 41460.41 88888.00 2023-07-13 09:51:08.000 194 22470.70 159.97 41460.45 88888.00 2023-07-13 09:51:09.000 194 22470.65 160.00 41460.50 88888.00 2023-07-13 09:51:10.000 194 22470.70 160.02 41460.49 47536.49 2023-07-13 09:51:11.000 194 22470.72 159.99 41460.41 88888.00 2023-07-13 09:51:12.000 194 22470.69 159.95 41460.36 88888.00 2023-07-13 09:51:13.000 194 22470.66 159.99 41460.39 88888.00 2023-07-13 09:51:14.000 194 22470.72 160.07 41460.49 88888.00 2023-07-13 09:51:15.000 194 22470.78 160.04 41460.50 47536.49 2023-07-13 09:51:16.000 194 22470.74 159.90 41460.36 88888.00 2023-07-13 09:51:17.000 194 22470.67 159.81 41460.29 88888.00 2023-07-13 09:51:18.000 194 22470.69 159.80 41460.36 88888.00 2023-07-13 09:51:19.000 194 22470.74 159.81 41460.44 88888.00 2023-07-13 09:51:20.000 194 22470.75 159.85 41460.46 47536.53 2023-07-13 09:51:21.000 194 22470.74 159.89 41460.44 88888.00 2023-07-13 09:51:22.000 194 22470.75 159.89 41460.40 88888.00 2023-07-13 09:51:23.000 194 22470.78 159.86 41460.36 88888.00 2023-07-13 09:51:24.000 194 22470.77 159.81 41460.30 88888.00 2023-07-13 09:51:25.000 194 22470.74 159.76 41460.21 47536.47 2023-07-13 09:51:26.000 194 22470.71 159.76 41460.18 88888.00 2023-07-13 09:51:27.000 194 22470.71 159.76 41460.24 88888.00 2023-07-13 09:51:28.000 194 22470.74 159.79 41460.31 88888.00 2023-07-13 09:51:29.000 194 22470.74 159.83 41460.33 88888.00 2023-07-13 09:51:30.000 194 22470.74 159.85 41460.32 47536.52 2023-07-13 09:51:31.000 194 22470.75 159.84 41460.34 88888.00 2023-07-13 09:51:32.000 194 22470.75 159.82 41460.31 88888.00 2023-07-13 09:51:33.000 194 22470.74 159.78 41460.28 88888.00 2023-07-13 09:51:34.000 194 22470.76 159.77 41460.38 88888.00 2023-07-13 09:51:35.000 194 22470.77 159.79 41460.48 47536.51 2023-07-13 09:51:36.000 194 22470.81 159.79 41460.48 88888.00 2023-07-13 09:51:37.000 194 22470.90 159.79 41460.50 88888.00 2023-07-13 09:51:38.000 194 22470.94 159.82 41460.54 88888.00 2023-07-13 09:51:39.000 194 22470.90 159.86 41460.50 88888.00 2023-07-13 09:51:40.000 194 22470.85 159.83 41460.41 47536.52 2023-07-13 09:51:41.000 194 22470.82 159.76 41460.36 88888.00 2023-07-13 09:51:42.000 194 22470.81 159.68 41460.33 88888.00 2023-07-13 09:51:43.000 194 22470.80 159.64 41460.31 88888.00 2023-07-13 09:51:44.000 194 22470.82 159.67 41460.35 88888.00 2023-07-13 09:51:45.000 194 22470.86 159.76 41460.45 47536.53 2023-07-13 09:51:46.000 194 22470.87 159.80 41460.49 88888.00 2023-07-13 09:51:47.000 194 22470.89 159.78 41460.47 88888.00 2023-07-13 09:51:48.000 194 22470.94 159.78 41460.44 88888.00 2023-07-13 09:51:49.000 194 22470.97 159.74 41460.41 88888.00 2023-07-13 09:51:50.000 194 22470.97 159.66 41460.43 47536.57 2023-07-13 09:51:51.000 194 22470.98 159.63 41460.48 88888.00 2023-07-13 09:51:52.000 194 22470.99 159.69 41460.46 88888.00 2023-07-13 09:51:53.000 194 22471.01 159.72 41460.43 88888.00 2023-07-13 09:51:54.000 194 22471.01 159.69 41460.44 88888.00 2023-07-13 09:51:55.000 194 22471.00 159.65 41460.41 47536.59 2023-07-13 09:51:56.000 194 22471.03 159.64 41460.38 88888.00 2023-07-13 09:51:57.000 194 22471.08 159.62 41460.40 88888.00 2023-07-13 09:51:58.000 194 22471.08 159.58 41460.41 88888.00 2023-07-13 09:51:59.000 194 22471.06 159.57 41460.37 88888.00 2023-07-13 09:52:00.000 194 22471.06 159.62 41460.34 47536.60 2023-07-13 09:52:01.000 194 22471.10 159.67 41460.37 88888.00 2023-07-13 09:52:02.000 194 22471.13 159.71 41460.47 88888.00 2023-07-13 09:52:03.000 194 22471.11 159.71 41460.51 88888.00 2023-07-13 09:52:04.000 194 22471.14 159.71 41460.48 88888.00 2023-07-13 09:52:05.000 194 22471.24 159.70 41460.48 47536.68 2023-07-13 09:52:06.000 194 22471.30 159.66 41460.50 88888.00 2023-07-13 09:52:07.000 194 22471.26 159.59 41460.47 88888.00 2023-07-13 09:52:08.000 194 22471.24 159.56 41460.46 88888.00 2023-07-13 09:52:09.000 194 22471.26 159.62 41460.57 88888.00 2023-07-13 09:52:10.000 194 22471.27 159.67 41460.67 47536.68 2023-07-13 09:52:11.000 194 22471.25 159.66 41460.64 88888.00 2023-07-13 09:52:12.000 194 22471.27 159.68 41460.60 88888.00 2023-07-13 09:52:13.000 194 22471.32 159.69 41460.62 88888.00 2023-07-13 09:52:14.000 194 22471.31 159.63 41460.62 88888.00 2023-07-13 09:52:15.000 194 22471.26 159.60 41460.55 47536.68 2023-07-13 09:52:16.000 194 22471.24 159.63 41460.44 88888.00 2023-07-13 09:52:17.000 194 22471.22 159.59 41460.37 88888.00 2023-07-13 09:52:18.000 194 22471.18 159.54 41460.41 88888.00 2023-07-13 09:52:19.000 194 22471.14 159.54 41460.46 88888.00 2023-07-13 09:52:20.000 194 22471.13 159.59 41460.47 47536.72 2023-07-13 09:52:21.000 194 22471.16 159.66 41460.48 88888.00 2023-07-13 09:52:22.000 194 22471.19 159.62 41460.50 88888.00 2023-07-13 09:52:23.000 194 22471.22 159.56 41460.51 88888.00 2023-07-13 09:52:24.000 194 22471.25 159.55 41460.54 88888.00 2023-07-13 09:52:25.000 194 22471.26 159.51 41460.51 47536.67 2023-07-13 09:52:26.000 194 22471.26 159.46 41460.43 88888.00 2023-07-13 09:52:27.000 194 22471.27 159.49 41460.35 88888.00 2023-07-13 09:52:28.000 194 22471.24 159.51 41460.34 88888.00 2023-07-13 09:52:29.000 194 22471.20 159.46 41460.43 88888.00 2023-07-13 09:52:30.000 194 22471.23 159.41 41460.50 47536.68 2023-07-13 09:52:31.000 194 22471.24 159.36 41460.46 88888.00 2023-07-13 09:52:32.000 194 22471.21 159.32 41460.42 88888.00 2023-07-13 09:52:33.000 194 22471.15 159.31 41460.44 88888.00 2023-07-13 09:52:34.000 194 22471.09 159.31 41460.47 88888.00 2023-07-13 09:52:35.000 194 22471.08 159.31 41460.52 47536.67 2023-07-13 09:52:36.000 194 22471.08 159.35 41460.55 88888.00 2023-07-13 09:52:37.000 194 22471.08 159.41 41460.54 88888.00 2023-07-13 09:52:38.000 194 22471.13 159.42 41460.50 88888.00 2023-07-13 09:52:39.000 194 22471.17 159.35 41460.42 88888.00 2023-07-13 09:52:40.000 194 22471.16 159.31 41460.36 47536.64 2023-07-13 09:52:41.000 194 22471.15 159.34 41460.35 88888.00 2023-07-13 09:52:42.000 194 22471.17 159.35 41460.36 88888.00 2023-07-13 09:52:43.000 194 22471.20 159.35 41460.34 88888.00 2023-07-13 09:52:44.000 194 22471.22 159.38 41460.38 88888.00 2023-07-13 09:52:45.000 194 22471.22 159.41 41460.44 47536.69 2023-07-13 09:52:46.000 194 22471.20 159.41 41460.46 88888.00 2023-07-13 09:52:47.000 194 22471.17 159.40 41460.48 88888.00 2023-07-13 09:52:48.000 194 22471.17 159.38 41460.52 88888.00 2023-07-13 09:52:49.000 194 22471.19 159.39 41460.46 88888.00 2023-07-13 09:52:50.000 194 22471.17 159.41 41460.31 47536.65 2023-07-13 09:52:51.000 194 22471.13 159.41 41460.20 88888.00 2023-07-13 09:52:52.000 194 22471.16 159.41 41460.23 88888.00 2023-07-13 09:52:53.000 194 22471.18 159.35 41460.28 88888.00 2023-07-13 09:52:54.000 194 22471.14 159.31 41460.30 88888.00 2023-07-13 09:52:55.000 194 22471.12 159.34 41460.31 47536.64 2023-07-13 09:52:56.000 194 22471.13 159.36 41460.31 88888.00 2023-07-13 09:52:57.000 194 22471.09 159.37 41460.29 88888.00 2023-07-13 09:52:58.000 194 22471.05 159.35 41460.22 88888.00 2023-07-13 09:52:59.000 194 22471.07 159.33 41460.17 88888.00 2023-07-13 09:53:00.000 194 22471.06 159.35 41460.17 47536.61 2023-07-13 09:53:01.000 194 22471.02 159.39 41460.21 88888.00 2023-07-13 09:53:02.000 194 22471.06 159.41 41460.30 88888.00 2023-07-13 09:53:03.000 194 22471.16 159.44 41460.35 88888.00 2023-07-13 09:53:04.000 194 22471.23 159.44 41460.30 88888.00 2023-07-13 09:53:05.000 194 22471.25 159.37 41460.16 47536.58 2023-07-13 09:53:06.000 194 22471.24 159.29 41460.08 88888.00 2023-07-13 09:53:07.000 194 22471.22 159.27 41460.07 88888.00 2023-07-13 09:53:08.000 194 22471.23 159.32 41460.12 88888.00 2023-07-13 09:53:09.000 194 22471.28 159.34 41460.21 88888.00 2023-07-13 09:53:10.000 194 22471.29 159.34 41460.28 47536.59 2023-07-13 09:53:11.000 194 22471.29 159.38 41460.31 88888.00 2023-07-13 09:53:12.000 194 22471.30 159.43 41460.25 88888.00 2023-07-13 09:53:13.000 194 22471.31 159.45 41460.15 88888.00 2023-07-13 09:53:14.000 194 22471.32 159.44 41460.11 88888.00 2023-07-13 09:53:15.000 194 22471.30 159.46 41460.14 47536.59 2023-07-13 09:53:16.000 194 22471.27 159.47 41460.17 88888.00 2023-07-13 09:53:17.000 194 22471.26 159.41 41460.15 88888.00 2023-07-13 09:53:18.000 194 22471.25 159.34 41460.10 88888.00 2023-07-13 09:53:19.000 194 22471.23 159.31 41460.08 88888.00 2023-07-13 09:53:20.000 194 22471.26 159.33 41460.15 47536.60 2023-07-13 09:53:21.000 194 22471.28 159.38 41460.23 88888.00 2023-07-13 09:53:22.000 194 22471.24 159.38 41460.25 88888.00 2023-07-13 09:53:23.000 194 22471.19 159.31 41460.23 88888.00 2023-07-13 09:53:24.000 194 22471.21 159.29 41460.28 88888.00 2023-07-13 09:53:25.000 194 22471.25 159.34 41460.32 47536.59 2023-07-13 09:53:26.000 194 22471.25 159.35 41460.30 88888.00 2023-07-13 09:53:27.000 194 22471.23 159.34 41460.33 88888.00 2023-07-13 09:53:28.000 194 22471.24 159.34 41460.43 88888.00 2023-07-13 09:53:29.000 194 22471.24 159.32 41460.41 88888.00 2023-07-13 09:53:30.000 194 22471.21 159.25 41460.29 47536.60 2023-07-13 09:53:31.000 194 22471.19 159.22 41460.23 88888.00 2023-07-13 09:53:32.000 194 22471.21 159.28 41460.27 88888.00 2023-07-13 09:53:33.000 194 22471.18 159.34 41460.32 88888.00 2023-07-13 09:53:34.000 194 22471.12 159.35 41460.32 88888.00 2023-07-13 09:53:35.000 194 22471.11 159.32 41460.29 47536.57 2023-07-13 09:53:36.000 194 22471.15 159.32 41460.28 88888.00 2023-07-13 09:53:37.000 194 22471.14 159.31 41460.31 88888.00 2023-07-13 09:53:38.000 194 22471.09 159.31 41460.31 88888.00 2023-07-13 09:53:39.000 194 22471.10 159.35 41460.32 88888.00 2023-07-13 09:53:40.000 194 22471.15 159.40 41460.35 47536.57 2023-07-13 09:53:41.000 194 22471.16 159.36 41460.36 88888.00 2023-07-13 09:53:42.000 194 22471.13 159.26 41460.32 88888.00 2023-07-13 09:53:43.000 194 22471.11 159.20 41460.28 88888.00 2023-07-13 09:53:44.000 194 22471.12 159.27 41460.31 88888.00 2023-07-13 09:53:45.000 194 22471.14 159.34 41460.36 47536.62 2023-07-13 09:53:46.000 194 22471.14 159.29 41460.31 88888.00 2023-07-13 09:53:47.000 194 22471.13 159.25 41460.24 88888.00 2023-07-13 09:53:48.000 194 22471.14 159.25 41460.28 88888.00 2023-07-13 09:53:49.000 194 22471.20 159.26 41460.35 88888.00 2023-07-13 09:53:50.000 194 22471.26 159.24 41460.33 47536.59 2023-07-13 09:53:51.000 194 22471.28 159.20 41460.25 88888.00 2023-07-13 09:53:52.000 194 22471.29 159.23 41460.21 88888.00 2023-07-13 09:53:53.000 194 22471.32 159.25 41460.19 88888.00 2023-07-13 09:53:54.000 194 22471.31 159.23 41460.14 88888.00 2023-07-13 09:53:55.000 194 22471.28 159.22 41460.07 47536.62 2023-07-13 09:53:56.000 194 22471.24 159.21 41460.07 88888.00 2023-07-13 09:53:57.000 194 22471.22 159.13 41460.13 88888.00 2023-07-13 09:53:58.000 194 22471.27 159.07 41460.21 88888.00 2023-07-13 09:53:59.000 194 22471.34 159.17 41460.31 88888.00 2023-07-13 09:54:00.000 194 22471.35 159.25 41460.35 47536.59 2023-07-13 09:54:01.000 194 22471.32 159.25 41460.31 88888.00 2023-07-13 09:54:02.000 194 22471.28 159.21 41460.26 88888.00 2023-07-13 09:54:03.000 194 22471.25 159.13 41460.26 88888.00 2023-07-13 09:54:04.000 194 22471.23 159.10 41460.24 88888.00 2023-07-13 09:54:05.000 194 22471.24 159.19 41460.25 47536.62 2023-07-13 09:54:06.000 194 22471.28 159.25 41460.31 88888.00 2023-07-13 09:54:07.000 194 22471.29 159.22 41460.34 88888.00 2023-07-13 09:54:08.000 194 22471.24 159.17 41460.33 88888.00 2023-07-13 09:54:09.000 194 22471.21 159.16 41460.31 88888.00 2023-07-13 09:54:10.000 194 22471.21 159.16 41460.26 47536.63 2023-07-13 09:54:11.000 194 22471.28 159.16 41460.23 88888.00 2023-07-13 09:54:12.000 194 22471.38 159.16 41460.26 88888.00 2023-07-13 09:54:13.000 194 22471.41 159.16 41460.23 88888.00 2023-07-13 09:54:14.000 194 22471.35 159.14 41460.17 88888.00 2023-07-13 09:54:15.000 194 22471.31 159.11 41460.18 47536.62 2023-07-13 09:54:16.000 194 22471.27 159.11 41460.24 88888.00 2023-07-13 09:54:17.000 194 22471.25 159.16 41460.26 88888.00 2023-07-13 09:54:18.000 194 22471.28 159.21 41460.20 88888.00 2023-07-13 09:54:19.000 194 22471.34 159.21 41460.16 88888.00 2023-07-13 09:54:20.000 194 22471.39 159.17 41460.23 47536.65 2023-07-13 09:54:21.000 194 22471.39 159.17 41460.31 88888.00 2023-07-13 09:54:22.000 194 22471.39 159.23 41460.34 88888.00 2023-07-13 09:54:23.000 194 22471.45 159.27 41460.36 88888.00 2023-07-13 09:54:24.000 194 22471.50 159.22 41460.37 88888.00 2023-07-13 09:54:25.000 194 22471.47 159.16 41460.39 47536.63 2023-07-13 09:54:26.000 194 22471.37 159.15 41460.39 88888.00 2023-07-13 09:54:27.000 194 22471.28 159.12 41460.32 88888.00 2023-07-13 09:54:28.000 194 22471.29 159.05 41460.26 88888.00 2023-07-13 09:54:29.000 194 22471.38 159.00 41460.27 88888.00 2023-07-13 09:54:30.000 194 22471.46 159.01 41460.30 47536.66 2023-07-13 09:54:31.000 194 22471.49 159.04 41460.31 88888.00 2023-07-13 09:54:32.000 194 22471.47 159.07 41460.28 88888.00 2023-07-13 09:54:33.000 194 22471.42 159.07 41460.26 88888.00 2023-07-13 09:54:34.000 194 22471.44 159.07 41460.29 88888.00 2023-07-13 09:54:35.000 194 22471.49 159.03 41460.30 47536.66 2023-07-13 09:54:36.000 194 22471.48 158.99 41460.27 88888.00 2023-07-13 09:54:37.000 194 22471.44 159.00 41460.25 88888.00 2023-07-13 09:54:38.000 194 22471.35 159.00 41460.27 88888.00 2023-07-13 09:54:39.000 194 22471.33 158.98 41460.32 88888.00 2023-07-13 09:54:40.000 194 22471.40 159.00 41460.36 47536.62 2023-07-13 09:54:41.000 194 22471.49 159.00 41460.32 88888.00 2023-07-13 09:54:42.000 194 22471.55 158.92 41460.21 88888.00 2023-07-13 09:54:43.000 194 22471.57 158.88 41460.15 88888.00 2023-07-13 09:54:44.000 194 22471.56 158.86 41460.12 88888.00 2023-07-13 09:54:45.000 194 22471.52 158.84 41460.05 47536.64 2023-07-13 09:54:46.000 194 22471.51 158.83 41460.00 88888.00 2023-07-13 09:54:47.000 194 22471.54 158.83 41460.01 88888.00 2023-07-13 09:54:48.000 194 22471.56 158.82 41460.06 88888.00 2023-07-13 09:54:49.000 194 22471.57 158.81 41460.15 88888.00 2023-07-13 09:54:50.000 194 22471.60 158.80 41460.27 47536.65 2023-07-13 09:54:51.000 194 22471.62 158.79 41460.34 88888.00 2023-07-13 09:54:52.000 194 22471.60 158.71 41460.29 88888.00 2023-07-13 09:54:53.000 194 22471.57 158.64 41460.17 88888.00 2023-07-13 09:54:54.000 194 22471.59 158.71 41460.17 88888.00 2023-07-13 09:54:55.000 194 22471.61 158.85 41460.28 47536.67 2023-07-13 09:54:56.000 194 22471.60 158.86 41460.37 88888.00 2023-07-13 09:54:57.000 194 22471.63 158.77 41460.42 88888.00 2023-07-13 09:54:58.000 194 22471.66 158.71 41460.39 88888.00 2023-07-13 09:54:59.000 194 22471.66 158.70 41460.23 88888.00 2023-07-13 09:55:00.000 194 22471.66 158.71 41460.06 47536.70 2023-07-13 09:55:01.000 194 22471.68 158.75 41460.07 88888.00 2023-07-13 09:55:02.000 194 22471.68 158.79 41460.20 88888.00 2023-07-13 09:55:03.000 194 22471.68 158.82 41460.24 88888.00 2023-07-13 09:55:04.000 194 22471.73 158.86 41460.21 88888.00 2023-07-13 09:55:05.000 194 22471.80 158.82 41460.19 47536.68 2023-07-13 09:55:06.000 194 22471.82 158.73 41460.19 88888.00 2023-07-13 09:55:07.000 194 22471.82 158.76 41460.19 88888.00 2023-07-13 09:55:08.000 194 22471.83 158.84 41460.16 88888.00 2023-07-13 09:55:09.000 194 22471.86 158.88 41460.14 88888.00 2023-07-13 09:55:10.000 194 22471.87 158.88 41460.17 47536.75 2023-07-13 09:55:11.000 194 22471.82 158.88 41460.17 88888.00 2023-07-13 09:55:12.000 194 22471.75 158.90 41460.20 88888.00 2023-07-13 09:55:13.000 194 22471.75 158.96 41460.34 88888.00 2023-07-13 09:55:14.000 194 22471.79 158.98 41460.46 88888.00 2023-07-13 09:55:15.000 194 22471.79 158.93 41460.49 47536.74 2023-07-13 09:55:16.000 194 22471.77 158.85 41460.48 88888.00 2023-07-13 09:55:17.000 194 22471.75 158.79 41460.41 88888.00 2023-07-13 09:55:18.000 194 22471.76 158.74 41460.26 88888.00 2023-07-13 09:55:19.000 194 22471.80 158.72 41460.17 88888.00 2023-07-13 09:55:20.000 194 22471.84 158.73 41460.18 47536.72 2023-07-13 09:55:21.000 194 22471.88 158.76 41460.23 88888.00 2023-07-13 09:55:22.000 194 22471.88 158.79 41460.26 88888.00 2023-07-13 09:55:23.000 194 22471.84 158.80 41460.24 88888.00 2023-07-13 09:55:24.000 194 22471.80 158.79 41460.18 88888.00 2023-07-13 09:55:25.000 194 22471.81 158.76 41460.18 47536.72 2023-07-13 09:55:26.000 194 22471.83 158.68 41460.26 88888.00 2023-07-13 09:55:27.000 194 22471.82 158.62 41460.32 88888.00 2023-07-13 09:55:28.000 194 22471.83 158.62 41460.37 88888.00 2023-07-13 09:55:29.000 194 22471.86 158.64 41460.46 88888.00 2023-07-13 09:55:30.000 194 22471.86 158.61 41460.47 47536.73 2023-07-13 09:55:31.000 194 22471.79 158.56 41460.38 88888.00 2023-07-13 09:55:32.000 194 22471.70 158.53 41460.28 88888.00 2023-07-13 09:55:33.000 194 22471.66 158.55 41460.23 88888.00 2023-07-13 09:55:34.000 194 22471.69 158.56 41460.23 88888.00 2023-07-13 09:55:35.000 194 22471.72 158.51 41460.28 47536.79 2023-07-13 09:55:36.000 194 22471.75 158.45 41460.32 88888.00 2023-07-13 09:55:37.000 194 22471.78 158.44 41460.34 88888.00 2023-07-13 09:55:38.000 194 22471.81 158.44 41460.35 88888.00 2023-07-13 09:55:39.000 194 22471.80 158.44 41460.31 88888.00 2023-07-13 09:55:40.000 194 22471.79 158.44 41460.27 47536.75 2023-07-13 09:55:41.000 194 22471.83 158.42 41460.23 88888.00 2023-07-13 09:55:42.000 194 22471.86 158.35 41460.20 88888.00 2023-07-13 09:55:43.000 194 22471.85 158.28 41460.19 88888.00 2023-07-13 09:55:44.000 194 22471.85 158.25 41460.24 88888.00 2023-07-13 09:55:45.000 194 22471.89 158.28 41460.34 47536.78 2023-07-13 09:55:46.000 194 22471.90 158.35 41460.41 88888.00 2023-07-13 09:55:47.000 194 22471.88 158.39 41460.39 88888.00 2023-07-13 09:55:48.000 194 22471.85 158.36 41460.34 88888.00 2023-07-13 09:55:49.000 194 22471.84 158.31 41460.30 88888.00 2023-07-13 09:55:50.000 194 22471.82 158.25 41460.24 47536.81 2023-07-13 09:55:51.000 194 22471.76 158.18 41460.19 88888.00 2023-07-13 09:55:52.000 194 22471.73 158.17 41460.16 88888.00 2023-07-13 09:55:53.000 194 22471.79 158.23 41460.21 88888.00 2023-07-13 09:55:54.000 194 22471.88 158.28 41460.30 88888.00 2023-07-13 09:55:55.000 194 22471.92 158.27 41460.28 47536.77 2023-07-13 09:55:56.000 194 22471.91 158.23 41460.18 88888.00 2023-07-13 09:55:57.000 194 22471.83 158.18 41460.06 88888.00 2023-07-13 09:55:58.000 194 22471.68 158.08 41459.94 88888.00 2023-07-13 09:55:59.000 194 22471.66 158.01 41459.91 88888.00 2023-07-13 09:56:00.000 194 22471.81 158.08 41460.02 47536.76 2023-07-13 09:56:01.000 194 22471.90 158.23 41460.21 88888.00 2023-07-13 09:56:02.000 194 22471.86 158.28 41460.29 88888.00 2023-07-13 09:56:03.000 194 22471.75 158.21 41460.17 88888.00 2023-07-13 09:56:04.000 194 22471.67 158.15 41460.07 88888.00 2023-07-13 09:56:05.000 194 22471.69 158.21 41460.16 47536.72 2023-07-13 09:56:06.000 194 22471.74 158.27 41460.27 88888.00 2023-07-13 09:56:07.000 194 22471.79 158.21 41460.28 88888.00 2023-07-13 09:56:08.000 194 22471.80 158.15 41460.21 88888.00 2023-07-13 09:56:09.000 194 22471.78 158.17 41460.13 88888.00 2023-07-13 09:56:10.000 194 22471.76 158.19 41460.12 47536.72 2023-07-13 09:56:11.000 194 22471.79 158.21 41460.17 88888.00 2023-07-13 09:56:12.000 194 22471.85 158.22 41460.19 88888.00 2023-07-13 09:56:13.000 194 22471.86 158.22 41460.17 88888.00 2023-07-13 09:56:14.000 194 22471.80 158.15 41460.10 88888.00 2023-07-13 09:56:15.000 194 22471.70 158.03 41460.01 47536.70 2023-07-13 09:56:16.000 194 22471.63 158.00 41459.98 88888.00 2023-07-13 09:56:17.000 194 22471.59 158.07 41460.00 88888.00 2023-07-13 09:56:18.000 194 22471.64 158.16 41460.07 88888.00 2023-07-13 09:56:19.000 194 22471.74 158.23 41460.16 88888.00 2023-07-13 09:56:20.000 194 22471.79 158.28 41460.19 47536.67 2023-07-13 09:56:21.000 194 22471.75 158.26 41460.14 88888.00 2023-07-13 09:56:22.000 194 22471.67 158.18 41460.04 88888.00 2023-07-13 09:56:23.000 194 22471.64 158.12 41459.97 88888.00 2023-07-13 09:56:24.000 194 22471.66 158.12 41459.94 88888.00 2023-07-13 09:56:25.000 194 22471.63 158.15 41459.93 47536.65 2023-07-13 09:56:26.000 194 22471.56 158.19 41459.93 88888.00 2023-07-13 09:56:27.000 194 22471.56 158.23 41460.03 88888.00 2023-07-13 09:56:28.000 194 22471.60 158.21 41460.07 88888.00 2023-07-13 09:56:29.000 194 22471.60 158.12 41460.01 88888.00 2023-07-13 09:56:30.000 194 22471.53 158.04 41459.98 47536.61 2023-07-13 09:56:31.000 194 22471.45 158.00 41459.98 88888.00 2023-07-13 09:56:32.000 194 22471.44 158.02 41460.00 88888.00 2023-07-13 09:56:33.000 194 22471.49 158.04 41460.00 88888.00 2023-07-13 09:56:34.000 194 22471.52 157.99 41459.96 88888.00 2023-07-13 09:56:35.000 194 22471.58 157.97 41459.94 47536.66 2023-07-13 09:56:36.000 194 22471.63 158.02 41459.98 88888.00 2023-07-13 09:56:37.000 194 22471.61 158.06 41459.98 88888.00 2023-07-13 09:56:38.000 194 22471.55 158.03 41459.97 88888.00 2023-07-13 09:56:39.000 194 22471.52 157.98 41459.96 88888.00 2023-07-13 09:56:40.000 194 22471.52 157.95 41459.92 47536.63 2023-07-13 09:56:41.000 194 22471.51 157.91 41459.88 88888.00 2023-07-13 09:56:42.000 194 22471.50 157.90 41459.90 88888.00 2023-07-13 09:56:43.000 194 22471.51 157.94 41459.96 88888.00 2023-07-13 09:56:44.000 194 22471.53 157.98 41459.99 88888.00 2023-07-13 09:56:45.000 194 22471.56 157.95 41459.97 47536.65 2023-07-13 09:56:46.000 194 22471.58 157.93 41459.93 88888.00 2023-07-13 09:56:47.000 194 22471.55 157.96 41459.84 88888.00 2023-07-13 09:56:48.000 194 22471.51 157.95 41459.76 88888.00 2023-07-13 09:56:49.000 194 22471.53 157.86 41459.75 88888.00 2023-07-13 09:56:50.000 194 22471.61 157.81 41459.80 47536.67 2023-07-13 09:56:51.000 194 22471.66 157.86 41459.82 88888.00 2023-07-13 09:56:52.000 194 22471.65 157.93 41459.85 88888.00 2023-07-13 09:56:53.000 194 22471.65 157.99 41459.93 88888.00 2023-07-13 09:56:54.000 194 22471.70 158.03 41459.99 88888.00 2023-07-13 09:56:55.000 194 22471.77 158.07 41459.99 47536.63 2023-07-13 09:56:56.000 194 22471.78 158.07 41459.95 88888.00 2023-07-13 09:56:57.000 194 22471.76 158.02 41459.88 88888.00 2023-07-13 09:56:58.000 194 22471.74 157.98 41459.82 88888.00 2023-07-13 09:56:59.000 194 22471.72 157.96 41459.83 88888.00 2023-07-13 09:57:00.000 194 22471.73 157.94 41459.91 47536.63 2023-07-13 09:57:01.000 194 22471.75 157.94 41459.95 88888.00 2023-07-13 09:57:02.000 194 22471.76 157.99 41459.98 88888.00 2023-07-13 09:57:03.000 194 22471.78 158.03 41460.10 88888.00 2023-07-13 09:57:04.000 194 22471.80 158.03 41460.16 88888.00 2023-07-13 09:57:05.000 194 22471.80 157.98 41460.10 47536.68 2023-07-13 09:57:06.000 194 22471.75 157.95 41460.03 88888.00 2023-07-13 09:57:07.000 194 22471.72 157.95 41460.06 88888.00 2023-07-13 09:57:08.000 194 22471.76 157.97 41460.16 88888.00 2023-07-13 09:57:09.000 194 22471.85 158.02 41460.25 88888.00 2023-07-13 09:57:10.000 194 22471.91 158.04 41460.23 47536.69 2023-07-13 09:57:11.000 194 22471.91 158.00 41460.17 88888.00 2023-07-13 09:57:12.000 194 22471.88 157.95 41460.10 88888.00 2023-07-13 09:57:13.000 194 22471.84 157.87 41460.02 88888.00 2023-07-13 09:57:14.000 194 22471.81 157.83 41460.01 88888.00 2023-07-13 09:57:15.000 194 22471.81 157.83 41460.06 47536.72 2023-07-13 09:57:16.000 194 22471.82 157.86 41460.12 88888.00 2023-07-13 09:57:17.000 194 22471.81 157.91 41460.17 88888.00 2023-07-13 09:57:18.000 194 22471.80 157.97 41460.18 88888.00 2023-07-13 09:57:19.000 194 22471.80 158.00 41460.19 88888.00 2023-07-13 09:57:20.000 194 22471.80 158.01 41460.20 47536.64 2023-07-13 09:57:21.000 194 22471.76 157.96 41460.17 88888.00 2023-07-13 09:57:22.000 194 22471.72 157.93 41460.14 88888.00 2023-07-13 09:57:23.000 194 22471.74 157.93 41460.16 88888.00 2023-07-13 09:57:24.000 194 22471.78 157.86 41460.19 88888.00 2023-07-13 09:57:25.000 194 22471.80 157.78 41460.24 47536.66 2023-07-13 09:57:26.000 194 22471.82 157.81 41460.34 88888.00 2023-07-13 09:57:27.000 194 22471.84 157.86 41460.38 88888.00 2023-07-13 09:57:28.000 194 22471.86 157.83 41460.34 88888.00 2023-07-13 09:57:29.000 194 22471.85 157.76 41460.24 88888.00 2023-07-13 09:57:30.000 194 22471.82 157.68 41460.13 47536.67 2023-07-13 09:57:31.000 194 22471.79 157.63 41460.04 88888.00 2023-07-13 09:57:32.000 194 22471.82 157.63 41460.00 88888.00 2023-07-13 09:57:33.000 194 22471.90 157.72 41460.06 88888.00 2023-07-13 09:57:34.000 194 22471.97 157.82 41460.13 88888.00 2023-07-13 09:57:35.000 194 22471.97 157.85 41460.14 47536.70 2023-07-13 09:57:36.000 194 22471.95 157.79 41460.13 88888.00 2023-07-13 09:57:37.000 194 22471.92 157.68 41460.13 88888.00 2023-07-13 09:57:38.000 194 22471.88 157.58 41460.09 88888.00 2023-07-13 09:57:39.000 194 22471.89 157.56 41460.07 88888.00 2023-07-13 09:57:40.000 194 22471.93 157.54 41460.11 47536.76 2023-07-13 09:57:41.000 194 22471.94 157.53 41460.16 88888.00 2023-07-13 09:57:42.000 194 22471.96 157.56 41460.18 88888.00 2023-07-13 09:57:43.000 194 22471.97 157.59 41460.16 88888.00 2023-07-13 09:57:44.000 194 22471.96 157.61 41460.11 88888.00 2023-07-13 09:57:45.000 194 22471.96 157.65 41460.02 47536.73 2023-07-13 09:57:46.000 194 22471.98 157.63 41459.89 88888.00 2023-07-13 09:57:47.000 194 22472.01 157.55 41459.77 88888.00 2023-07-13 09:57:48.000 194 22472.02 157.48 41459.73 88888.00 2023-07-13 09:57:49.000 194 22472.02 157.48 41459.82 88888.00 2023-07-13 09:57:50.000 194 22472.05 157.54 41459.98 47536.72 2023-07-13 09:57:51.000 194 22472.10 157.60 41460.02 88888.00 2023-07-13 09:57:52.000 194 22472.08 157.60 41459.93 88888.00 2023-07-13 09:57:53.000 194 22472.01 157.58 41459.84 88888.00 2023-07-13 09:57:54.000 194 22471.99 157.60 41459.89 88888.00 2023-07-13 09:57:55.000 194 22472.02 157.60 41460.03 47536.79 2023-07-13 09:57:56.000 194 22472.03 157.55 41460.11 88888.00 2023-07-13 09:57:57.000 194 22472.03 157.51 41460.02 88888.00 2023-07-13 09:57:58.000 194 22472.05 157.46 41459.92 88888.00 2023-07-13 09:57:59.000 194 22472.08 157.43 41459.99 88888.00 2023-07-13 09:58:00.000 194 22472.12 157.44 41460.11 47536.74 2023-07-13 09:58:01.000 194 22472.11 157.43 41460.11 88888.00 2023-07-13 09:58:02.000 194 22472.04 157.37 41459.98 88888.00 2023-07-13 09:58:03.000 194 22471.96 157.30 41459.85 88888.00 2023-07-13 09:58:04.000 194 22471.95 157.24 41459.80 88888.00 2023-07-13 09:58:05.000 194 22472.01 157.24 41459.84 47536.73 2023-07-13 09:58:06.000 194 22472.04 157.29 41459.89 88888.00 2023-07-13 09:58:07.000 194 22472.05 157.33 41459.93 88888.00 2023-07-13 09:58:08.000 194 22472.09 157.35 41459.91 88888.00 2023-07-13 09:58:09.000 194 22472.14 157.41 41459.91 88888.00 2023-07-13 09:58:10.000 194 22472.15 157.39 41459.93 47536.74 2023-07-13 09:58:11.000 194 22472.10 157.28 41459.90 88888.00 2023-07-13 09:58:12.000 194 22472.04 157.19 41459.87 88888.00 2023-07-13 09:58:13.000 194 22471.98 157.21 41459.89 88888.00 2023-07-13 09:58:14.000 194 22471.93 157.28 41459.91 88888.00 2023-07-13 09:58:15.000 194 22471.96 157.35 41459.95 47536.79 2023-07-13 09:58:16.000 194 22472.04 157.41 41460.03 88888.00 2023-07-13 09:58:17.000 194 22472.10 157.45 41460.14 88888.00 2023-07-13 09:58:18.000 194 22472.08 157.41 41460.18 88888.00 2023-07-13 09:58:19.000 194 22472.02 157.33 41460.13 88888.00 2023-07-13 09:58:20.000 194 22471.97 157.22 41460.07 47536.71 2023-07-13 09:58:21.000 194 22471.94 157.12 41460.07 88888.00 2023-07-13 09:58:22.000 194 22471.96 157.08 41460.06 88888.00 2023-07-13 09:58:23.000 194 22471.97 157.12 41459.99 88888.00 2023-07-13 09:58:24.000 194 22471.94 157.18 41459.96 88888.00 2023-07-13 09:58:25.000 194 22471.94 157.22 41460.04 47536.72 2023-07-13 09:58:26.000 194 22472.00 157.25 41460.14 88888.00 2023-07-13 09:58:27.000 194 22472.01 157.26 41460.19 88888.00 2023-07-13 09:58:28.000 194 22471.92 157.23 41460.13 88888.00 2023-07-13 09:58:29.000 194 22471.86 157.21 41460.01 88888.00 2023-07-13 09:58:30.000 194 22471.87 157.22 41459.98 47536.77 2023-07-13 09:58:31.000 194 22471.91 157.26 41460.06 88888.00 2023-07-13 09:58:32.000 194 22471.97 157.30 41460.11 88888.00 2023-07-13 09:58:33.000 194 22472.03 157.30 41460.07 88888.00 2023-07-13 09:58:34.000 194 22472.06 157.30 41460.04 88888.00 2023-07-13 09:58:35.000 194 22472.03 157.31 41460.02 47536.76 2023-07-13 09:58:36.000 194 22472.01 157.28 41460.01 88888.00 2023-07-13 09:58:37.000 194 22471.99 157.19 41459.97 88888.00 2023-07-13 09:58:38.000 194 22471.94 157.10 41459.93 88888.00 2023-07-13 09:58:39.000 194 22471.94 157.08 41459.98 88888.00 2023-07-13 09:58:40.000 194 22471.97 157.10 41460.06 47536.74 2023-07-13 09:58:41.000 194 22471.98 157.09 41460.09 88888.00 2023-07-13 09:58:42.000 194 22471.97 157.05 41460.08 88888.00 2023-07-13 09:58:43.000 194 22471.94 157.04 41460.09 88888.00 2023-07-13 09:58:44.000 194 22471.92 157.06 41460.11 88888.00 2023-07-13 09:58:45.000 194 22471.92 157.07 41460.13 47536.77 2023-07-13 09:58:46.000 194 22471.92 157.10 41460.14 88888.00 2023-07-13 09:58:47.000 194 22471.91 157.11 41460.14 88888.00 2023-07-13 09:58:48.000 194 22471.92 157.11 41460.10 88888.00 2023-07-13 09:58:49.000 194 22471.97 157.13 41460.07 88888.00 2023-07-13 09:58:50.000 194 22472.03 157.11 41460.04 47536.72 2023-07-13 09:58:51.000 194 22472.02 157.03 41459.99 88888.00 2023-07-13 09:58:52.000 194 22471.98 156.96 41459.98 88888.00 2023-07-13 09:58:53.000 194 22471.94 156.94 41460.00 88888.00 2023-07-13 09:58:54.000 194 22471.92 156.91 41459.97 88888.00 2023-07-13 09:58:55.000 194 22471.92 156.87 41459.89 47536.75 2023-07-13 09:58:56.000 194 22471.90 156.85 41459.86 88888.00 2023-07-13 09:58:57.000 194 22471.87 156.88 41459.91 88888.00 2023-07-13 09:58:58.000 194 22471.87 156.92 41459.94 88888.00 2023-07-13 09:58:59.000 194 22471.89 156.94 41459.90 88888.00 2023-07-13 09:59:00.000 194 22471.85 156.92 41459.83 47536.73 2023-07-13 09:59:01.000 194 22471.77 156.86 41459.74 88888.00 2023-07-13 09:59:02.000 194 22471.78 156.83 41459.68 88888.00 2023-07-13 09:59:03.000 194 22471.87 156.86 41459.66 88888.00 2023-07-13 09:59:04.000 194 22471.94 156.91 41459.71 88888.00 2023-07-13 09:59:05.000 194 22471.94 156.93 41459.80 47536.72 2023-07-13 09:59:06.000 194 22471.95 156.92 41459.85 88888.00 2023-07-13 09:59:07.000 194 22471.98 156.91 41459.90 88888.00 2023-07-13 09:59:08.000 194 22471.94 156.92 41459.92 88888.00 2023-07-13 09:59:09.000 194 22471.86 156.88 41459.87 88888.00 2023-07-13 09:59:10.000 194 22471.84 156.80 41459.82 47536.67 2023-07-13 09:59:11.000 194 22471.88 156.74 41459.82 88888.00 2023-07-13 09:59:12.000 194 22471.91 156.73 41459.84 88888.00 2023-07-13 09:59:13.000 194 22471.90 156.75 41459.85 88888.00 2023-07-13 09:59:14.000 194 22471.87 156.78 41459.85 88888.00 2023-07-13 09:59:15.000 194 22471.84 156.81 41459.85 47536.66 2023-07-13 09:59:16.000 194 22471.82 156.82 41459.86 88888.00 2023-07-13 09:59:17.000 194 22471.83 156.84 41459.88 88888.00 2023-07-13 09:59:18.000 194 22471.84 156.87 41459.96 88888.00 2023-07-13 09:59:19.000 194 22471.85 156.89 41460.05 88888.00 2023-07-13 09:59:20.000 194 22471.84 156.82 41460.05 47536.65 2023-07-13 09:59:21.000 194 22471.81 156.71 41460.00 88888.00 2023-07-13 09:59:22.000 194 22471.82 156.68 41460.03 88888.00 2023-07-13 09:59:23.000 194 22471.82 156.71 41460.06 88888.00 2023-07-13 09:59:24.000 194 22471.79 156.74 41459.99 88888.00 2023-07-13 09:59:25.000 194 22471.74 156.77 41459.89 47536.61 2023-07-13 09:59:26.000 194 22471.67 156.80 41459.83 88888.00 2023-07-13 09:59:27.000 194 22471.58 156.86 41459.82 88888.00 2023-07-13 09:59:28.000 194 22471.50 156.95 41459.82 88888.00 2023-07-13 09:59:29.000 194 22471.47 157.06 41459.81 88888.00 2023-07-13 09:59:30.000 194 22471.47 157.23 41459.73 47536.30 2023-07-13 09:59:31.000 194 22471.28 157.50 41459.59 88888.00 2023-07-13 09:59:32.000 194 22471.00 159.24 41459.19 88888.00 2023-07-13 09:59:33.000 194 22475.01 164.28 41456.52 88888.00 2023-07-13 09:59:34.000 194 22486.88 166.79 41448.32 88888.00 2023-07-13 09:59:35.000 194 22493.39 158.33 41438.66 47531.89 2023-07-13 09:59:36.000 194 22482.05 148.67 41438.41 88888.00 2023-07-13 09:59:37.000 194 22468.43 150.30 41447.57 88888.00 2023-07-13 09:59:38.000 194 22466.58 155.83 41455.56 88888.00 2023-07-13 09:59:39.000 194 22469.52 157.37 41458.45 88888.00 2023-07-13 09:59:40.000 194 22470.82 156.93 41459.13 47536.16 2023-07-13 09:59:41.000 194 22471.13 156.69 41459.41 88888.00 2023-07-13 09:59:42.000 194 22471.27 156.61 41459.52 88888.00 2023-07-13 09:59:43.000 194 22471.35 156.53 41459.56 88888.00 2023-07-13 09:59:44.000 194 22471.48 156.50 41459.67 88888.00 2023-07-13 09:59:45.000 194 22471.58 156.54 41459.82 47536.50 2023-07-13 09:59:46.000 194 22471.56 156.57 41459.86 88888.00 2023-07-13 09:59:47.000 194 22471.49 156.60 41459.84 88888.00 2023-07-13 09:59:48.000 194 22471.51 156.68 41459.87 88888.00 2023-07-13 09:59:49.000 194 22471.57 156.70 41459.91 88888.00 2023-07-13 09:59:50.000 194 22471.57 156.66 41459.88 47536.53 2023-07-13 09:59:51.000 194 22471.53 156.62 41459.86 88888.00 2023-07-13 09:59:52.000 194 22471.54 156.60 41459.88 88888.00 2023-07-13 09:59:53.000 194 22471.56 156.61 41459.85 88888.00 2023-07-13 09:59:54.000 194 22471.54 156.61 41459.78 88888.00 2023-07-13 09:59:55.000 194 22471.53 156.60 41459.77 47536.56 2023-07-13 09:59:56.000 194 22471.51 156.61 41459.82 88888.00 2023-07-13 09:59:57.000 194 22471.50 156.62 41459.91 88888.00 2023-07-13 09:59:58.000 194 22471.53 156.60 41459.98 88888.00 2023-07-13 09:59:59.000 194 22471.55 156.56 41459.94 88888.00 2023-07-13 10:00:00.000 194 22471.48 156.52 41459.89 47536.51 2023-07-13 10:00:01.000 194 22471.39 156.50 41459.91 88888.00 2023-07-13 10:00:02.000 194 22471.36 156.52 41459.99 88888.00 2023-07-13 10:00:03.000 194 22471.35 156.56 41460.10 88888.00 2023-07-13 10:00:04.000 194 22471.33 156.63 41460.17 88888.00 2023-07-13 10:00:05.000 194 22471.34 156.68 41460.16 47536.49 2023-07-13 10:00:06.000 194 22471.36 156.67 41460.09 88888.00 2023-07-13 10:00:07.000 194 22471.38 156.62 41460.01 88888.00 2023-07-13 10:00:08.000 194 22471.40 156.58 41459.93 88888.00 2023-07-13 10:00:09.000 194 22471.42 156.57 41459.88 88888.00 2023-07-13 10:00:10.000 194 22471.42 156.56 41459.86 47536.46 2023-07-13 10:00:11.000 194 22471.44 156.54 41459.86 88888.00 2023-07-13 10:00:12.000 194 22471.49 156.57 41459.97 88888.00 2023-07-13 10:00:13.000 194 22471.50 156.61 41460.07 88888.00 2023-07-13 10:00:14.000 194 22471.44 156.57 41460.04 88888.00 2023-07-13 10:00:15.000 194 22471.39 156.53 41459.98 47536.46 2023-07-13 10:00:16.000 194 22471.37 156.51 41459.93 88888.00 2023-07-13 10:00:17.000 194 22471.37 156.50 41459.95 88888.00 2023-07-13 10:00:18.000 194 22471.42 156.49 41460.00 88888.00 2023-07-13 10:00:19.000 194 22471.46 156.48 41459.98 88888.00 2023-07-13 10:00:20.000 194 22471.47 156.46 41459.97 47536.47 2023-07-13 10:00:21.000 194 22471.47 156.46 41460.08 88888.00 2023-07-13 10:00:22.000 194 22471.47 156.44 41460.20 88888.00 2023-07-13 10:00:23.000 194 22471.40 156.42 41460.17 88888.00 2023-07-13 10:00:24.000 194 22471.34 156.45 41460.05 88888.00 2023-07-13 10:00:25.000 194 22471.34 156.51 41459.98 47536.43 2023-07-13 10:00:26.000 194 22471.34 156.50 41459.95 88888.00 2023-07-13 10:00:27.000 194 22471.34 156.39 41459.98 88888.00 2023-07-13 10:00:28.000 194 22471.35 156.35 41460.04 88888.00 2023-07-13 10:00:29.000 194 22471.37 156.43 41460.07 88888.00 2023-07-13 10:00:30.000 194 22471.36 156.47 41460.05 47536.42 2023-07-13 10:00:31.000 194 22471.35 156.43 41460.01 88888.00 2023-07-13 10:00:32.000 194 22471.34 156.37 41459.95 88888.00 2023-07-13 10:00:33.000 194 22471.31 156.29 41459.86 88888.00 2023-07-13 10:00:34.000 194 22471.29 156.22 41459.80 88888.00 2023-07-13 10:00:35.000 194 22471.30 156.17 41459.82 47536.46 2023-07-13 10:00:36.000 194 22471.33 156.15 41459.88 88888.00 2023-07-13 10:00:37.000 194 22471.39 156.20 41459.97 88888.00 2023-07-13 10:00:38.000 194 22471.48 156.24 41460.01 88888.00 2023-07-13 10:00:39.000 194 22471.52 156.25 41459.99 88888.00 2023-07-13 10:00:40.000 194 22471.49 156.26 41459.95 47536.39 2023-07-13 10:00:41.000 194 22471.46 156.27 41459.94 88888.00 2023-07-13 10:00:42.000 194 22471.47 156.25 41459.97 88888.00 2023-07-13 10:00:43.000 194 22471.46 156.16 41460.00 88888.00 2023-07-13 10:00:44.000 194 22471.41 156.07 41459.98 88888.00 2023-07-13 10:00:45.000 194 22471.40 156.07 41459.98 47536.40 2023-07-13 10:00:46.000 194 22471.44 156.07 41459.98 88888.00 2023-07-13 10:00:47.000 194 22471.50 156.05 41459.95 88888.00 2023-07-13 10:00:48.000 194 22471.54 156.05 41459.89 88888.00 2023-07-13 10:00:49.000 194 22471.53 156.04 41459.87 88888.00 2023-07-13 10:00:50.000 194 22471.52 156.05 41459.89 47536.40 2023-07-13 10:00:51.000 194 22471.51 156.06 41459.89 88888.00 2023-07-13 10:00:52.000 194 22471.49 156.03 41459.86 88888.00 2023-07-13 10:00:53.000 194 22471.49 156.00 41459.88 88888.00 2023-07-13 10:00:54.000 194 22471.53 156.00 41459.95 88888.00 2023-07-13 10:00:55.000 194 22471.61 156.02 41459.96 47536.41 2023-07-13 10:00:56.000 194 22471.65 156.01 41459.89 88888.00 2023-07-13 10:00:57.000 194 22471.63 156.02 41459.82 88888.00 2023-07-13 10:00:58.000 194 22471.58 155.99 41459.77 88888.00 2023-07-13 10:00:59.000 194 22471.58 155.92 41459.81 88888.00 2023-07-13 10:01:00.000 194 22471.59 155.87 41459.86 47536.43 2023-07-13 10:01:01.000 194 22471.58 155.84 41459.84 88888.00 2023-07-13 10:01:02.000 194 22471.58 155.82 41459.86 88888.00 2023-07-13 10:01:03.000 194 22471.58 155.81 41459.93 88888.00 2023-07-13 10:01:04.000 194 22471.56 155.83 41459.93 88888.00 2023-07-13 10:01:05.000 194 22471.53 155.85 41459.88 47536.39 2023-07-13 10:01:06.000 194 22471.51 155.82 41459.84 88888.00 2023-07-13 10:01:07.000 194 22471.52 155.79 41459.88 88888.00 2023-07-13 10:01:08.000 194 22471.58 155.82 41459.95 88888.00 2023-07-13 10:01:09.000 194 22471.59 155.85 41459.94 88888.00 2023-07-13 10:01:10.000 194 22471.56 155.82 41459.90 47536.41 2023-07-13 10:01:11.000 194 22471.55 155.79 41459.98 88888.00 2023-07-13 10:01:12.000 194 22471.58 155.78 41460.07 88888.00 2023-07-13 10:01:13.000 194 22471.61 155.81 41460.05 88888.00 2023-07-13 10:01:14.000 194 22471.62 155.82 41460.00 88888.00 2023-07-13 10:01:15.000 194 22471.60 155.80 41460.02 47536.41 2023-07-13 10:01:16.000 194 22471.60 155.81 41460.06 88888.00 2023-07-13 10:01:17.000 194 22471.59 155.83 41460.06 88888.00 2023-07-13 10:01:18.000 194 22471.53 155.78 41460.02 88888.00 2023-07-13 10:01:19.000 194 22471.48 155.69 41459.97 88888.00 2023-07-13 10:01:20.000 194 22471.51 155.63 41459.93 47536.41 2023-07-13 10:01:21.000 194 22471.56 155.64 41459.92 88888.00 2023-07-13 10:01:22.000 194 22471.53 155.70 41459.89 88888.00 2023-07-13 10:01:23.000 194 22471.49 155.70 41459.84 88888.00 2023-07-13 10:01:24.000 194 22471.49 155.66 41459.81 88888.00 2023-07-13 10:01:25.000 194 22471.53 155.67 41459.80 47536.36 2023-07-13 10:01:26.000 194 22471.54 155.70 41459.84 88888.00 2023-07-13 10:01:27.000 194 22471.52 155.69 41459.93 88888.00 2023-07-13 10:01:28.000 194 22471.50 155.63 41460.02 88888.00 2023-07-13 10:01:29.000 194 22471.48 155.58 41460.05 88888.00 2023-07-13 10:01:30.000 194 22471.47 155.58 41460.01 47536.36 2023-07-13 10:01:31.000 194 22471.47 155.57 41459.96 88888.00 2023-07-13 10:01:32.000 194 22471.46 155.57 41459.94 88888.00 2023-07-13 10:01:33.000 194 22471.47 155.55 41459.93 88888.00 2023-07-13 10:01:34.000 194 22471.48 155.50 41459.87 88888.00 2023-07-13 10:01:35.000 194 22471.47 155.48 41459.82 47536.43 2023-07-13 10:01:36.000 194 22471.45 155.48 41459.79 88888.00 2023-07-13 10:01:37.000 194 22471.48 155.46 41459.79 88888.00 2023-07-13 10:01:38.000 194 22471.54 155.45 41459.85 88888.00 2023-07-13 10:01:39.000 194 22471.54 155.41 41459.93 88888.00 2023-07-13 10:01:40.000 194 22471.50 155.37 41459.94 47536.36 2023-07-13 10:01:41.000 194 22471.49 155.36 41459.94 88888.00 2023-07-13 10:01:42.000 194 22471.51 155.34 41459.98 88888.00 2023-07-13 10:01:43.000 194 22471.49 155.31 41460.02 88888.00 2023-07-13 10:01:44.000 194 22471.48 155.32 41460.01 88888.00 2023-07-13 10:01:45.000 194 22471.48 155.34 41459.96 47536.42 2023-07-13 10:01:46.000 194 22471.49 155.35 41459.93 88888.00 2023-07-13 10:01:47.000 194 22471.50 155.33 41459.95 88888.00 2023-07-13 10:01:48.000 194 22471.51 155.34 41460.00 88888.00 2023-07-13 10:01:49.000 194 22471.56 155.36 41460.04 88888.00 2023-07-13 10:01:50.000 194 22471.58 155.35 41460.05 47536.41 2023-07-13 10:01:51.000 194 22471.52 155.33 41460.04 88888.00 2023-07-13 10:01:52.000 194 22471.48 155.29 41460.02 88888.00 2023-07-13 10:01:53.000 194 22471.49 155.25 41460.07 88888.00 2023-07-13 10:01:54.000 194 22471.51 155.26 41460.11 88888.00 2023-07-13 10:01:55.000 194 22471.51 155.29 41460.09 47536.39 2023-07-13 10:01:56.000 194 22471.48 155.28 41460.02 88888.00 2023-07-13 10:01:57.000 194 22471.45 155.29 41459.96 88888.00 2023-07-13 10:01:58.000 194 22471.44 155.33 41459.98 88888.00 2023-07-13 10:01:59.000 194 22471.49 155.34 41460.07 88888.00 2023-07-13 10:02:00.000 194 22471.52 155.39 41460.15 47536.43 2023-07-13 10:02:01.000 194 22471.47 155.41 41460.18 88888.00 2023-07-13 10:02:02.000 194 22471.40 155.35 41460.15 88888.00 2023-07-13 10:02:03.000 194 22471.39 155.30 41460.10 88888.00 2023-07-13 10:02:04.000 194 22471.39 155.24 41460.00 88888.00 2023-07-13 10:02:05.000 194 22471.40 155.18 41459.94 47536.35 2023-07-13 10:02:06.000 194 22471.44 155.17 41459.98 88888.00 2023-07-13 10:02:07.000 194 22471.47 155.17 41460.02 88888.00 2023-07-13 10:02:08.000 194 22471.44 155.15 41460.02 88888.00 2023-07-13 10:02:09.000 194 22471.42 155.13 41459.99 88888.00 2023-07-13 10:02:10.000 194 22471.41 155.14 41459.96 47536.38 2023-07-13 10:02:11.000 194 22471.38 155.12 41459.91 88888.00 2023-07-13 10:02:12.000 194 22471.34 155.05 41459.84 88888.00 2023-07-13 10:02:13.000 194 22471.34 155.01 41459.81 88888.00 2023-07-13 10:02:14.000 194 22471.37 154.98 41459.81 88888.00 2023-07-13 10:02:15.000 194 22471.39 154.96 41459.83 47536.28 2023-07-13 10:02:16.000 194 22471.34 154.94 41459.84 88888.00 2023-07-13 10:02:17.000 194 22471.25 154.91 41459.80 88888.00 2023-07-13 10:02:18.000 194 22471.24 154.90 41459.71 88888.00 2023-07-13 10:02:19.000 194 22471.32 154.97 41459.72 88888.00 2023-07-13 10:02:20.000 194 22471.40 155.05 41459.77 47536.32 2023-07-13 10:02:21.000 194 22471.41 155.04 41459.77 88888.00 2023-07-13 10:02:22.000 194 22471.40 154.99 41459.79 88888.00 2023-07-13 10:02:23.000 194 22471.38 154.94 41459.81 88888.00 2023-07-13 10:02:24.000 194 22471.38 154.86 41459.84 88888.00 2023-07-13 10:02:25.000 194 22471.42 154.86 41459.91 47536.34 2023-07-13 10:02:26.000 194 22471.43 154.91 41459.93 88888.00 2023-07-13 10:02:27.000 194 22471.41 154.94 41459.84 88888.00 2023-07-13 10:02:28.000 194 22471.38 155.00 41459.77 88888.00 2023-07-13 10:02:29.000 194 22471.35 155.06 41459.71 88888.00 2023-07-13 10:02:30.000 194 22471.38 155.04 41459.66 47536.31 2023-07-13 10:02:31.000 194 22471.40 155.00 41459.65 88888.00 2023-07-13 10:02:32.000 194 22471.39 154.99 41459.65 88888.00 2023-07-13 10:02:33.000 194 22471.43 155.01 41459.71 88888.00 2023-07-13 10:02:34.000 194 22471.46 155.05 41459.77 88888.00 2023-07-13 10:02:35.000 194 22471.44 155.06 41459.78 47536.34 2023-07-13 10:02:36.000 194 22471.47 155.06 41459.82 88888.00 2023-07-13 10:02:37.000 194 22471.52 155.05 41459.84 88888.00 2023-07-13 10:02:38.000 194 22471.53 155.01 41459.79 88888.00 2023-07-13 10:02:39.000 194 22471.50 154.98 41459.76 88888.00 2023-07-13 10:02:40.000 194 22471.43 154.95 41459.74 47536.31 2023-07-13 10:02:41.000 194 22471.42 154.97 41459.79 88888.00 2023-07-13 10:02:42.000 194 22471.47 155.00 41459.85 88888.00 2023-07-13 10:02:43.000 194 22471.49 154.99 41459.87 88888.00 2023-07-13 10:02:44.000 194 22471.48 154.96 41459.91 88888.00 2023-07-13 10:02:45.000 194 22471.47 154.94 41459.93 47536.36 2023-07-13 10:02:46.000 194 22471.47 154.94 41459.89 88888.00 2023-07-13 10:02:47.000 194 22471.49 154.98 41459.84 88888.00 2023-07-13 10:02:48.000 194 22471.54 154.99 41459.78 88888.00 2023-07-13 10:02:49.000 194 22471.56 154.94 41459.72 88888.00 2023-07-13 10:02:50.000 194 22471.57 154.88 41459.73 47536.32 2023-07-13 10:02:51.000 194 22471.56 154.87 41459.81 88888.00 2023-07-13 10:02:52.000 194 22471.52 154.90 41459.88 88888.00 2023-07-13 10:02:53.000 194 22471.50 154.94 41459.90 88888.00 2023-07-13 10:02:54.000 194 22471.53 154.97 41459.84 88888.00 2023-07-13 10:02:55.000 194 22471.57 155.00 41459.73 47536.36 2023-07-13 10:02:56.000 194 22471.60 155.01 41459.66 88888.00 2023-07-13 10:02:57.000 194 22471.59 154.99 41459.67 88888.00 2023-07-13 10:02:58.000 194 22471.54 154.98 41459.69 88888.00 2023-07-13 10:02:59.000 194 22471.52 154.98 41459.69 88888.00 2023-07-13 10:03:00.000 194 22471.58 154.97 41459.68 47536.34 2023-07-13 10:03:01.000 194 22471.64 155.01 41459.71 88888.00 2023-07-13 10:03:02.000 194 22471.66 155.06 41459.70 88888.00 2023-07-13 10:03:03.000 194 22471.67 155.07 41459.70 88888.00 2023-07-13 10:03:04.000 194 22471.68 155.03 41459.74 88888.00 2023-07-13 10:03:05.000 194 22471.65 154.93 41459.73 47536.32 2023-07-13 10:03:06.000 194 22471.62 154.91 41459.70 88888.00 2023-07-13 10:03:07.000 194 22471.59 154.97 41459.73 88888.00 2023-07-13 10:03:08.000 194 22471.55 154.98 41459.73 88888.00 2023-07-13 10:03:09.000 194 22471.53 155.00 41459.71 88888.00 2023-07-13 10:03:10.000 194 22471.56 155.10 41459.74 47536.37 2023-07-13 10:03:11.000 194 22471.57 155.16 41459.82 88888.00 2023-07-13 10:03:12.000 194 22471.56 155.08 41459.83 88888.00 2023-07-13 10:03:13.000 194 22471.52 154.92 41459.72 88888.00 2023-07-13 10:03:14.000 194 22471.49 154.82 41459.68 88888.00 2023-07-13 10:03:15.000 194 22471.50 154.82 41459.76 47536.32 2023-07-13 10:03:16.000 194 22471.50 154.84 41459.77 88888.00 2023-07-13 10:03:17.000 194 22471.50 154.89 41459.70 88888.00 2023-07-13 10:03:18.000 194 22471.54 154.98 41459.71 88888.00 2023-07-13 10:03:19.000 194 22471.55 154.99 41459.76 88888.00 2023-07-13 10:03:20.000 194 22471.51 154.93 41459.80 47536.30 2023-07-13 10:03:21.000 194 22471.50 154.89 41459.86 88888.00 2023-07-13 10:03:22.000 194 22471.50 154.87 41459.88 88888.00 2023-07-13 10:03:23.000 194 22471.49 154.86 41459.84 88888.00 2023-07-13 10:03:24.000 194 22471.48 154.83 41459.79 88888.00 2023-07-13 10:03:25.000 194 22471.45 154.75 41459.74 47536.26 2023-07-13 10:03:26.000 194 22471.40 154.76 41459.70 88888.00 2023-07-13 10:03:27.000 194 22471.38 154.88 41459.74 88888.00 2023-07-13 10:03:28.000 194 22471.40 154.93 41459.82 88888.00 2023-07-13 10:03:29.000 194 22471.42 154.91 41459.84 88888.00 2023-07-13 10:03:30.000 194 22471.40 154.85 41459.78 47536.25 2023-07-13 10:03:31.000 194 22471.40 154.85 41459.79 88888.00 2023-07-13 10:03:32.000 194 22471.44 154.92 41459.88 88888.00 2023-07-13 10:03:33.000 194 22471.50 154.95 41459.94 88888.00 2023-07-13 10:03:34.000 194 22471.53 154.97 41459.91 88888.00 2023-07-13 10:03:35.000 194 22471.51 154.97 41459.83 47536.25 2023-07-13 10:03:36.000 194 22471.48 154.98 41459.79 88888.00 2023-07-13 10:03:37.000 194 22471.48 154.99 41459.82 88888.00 2023-07-13 10:03:38.000 194 22471.42 154.96 41459.80 88888.00 2023-07-13 10:03:39.000 194 22471.34 154.91 41459.73 88888.00 2023-07-13 10:03:40.000 194 22471.31 154.94 41459.74 47536.17 2023-07-13 10:03:41.000 194 22471.31 154.94 41459.75 88888.00 2023-07-13 10:03:42.000 194 22471.30 154.91 41459.78 88888.00 2023-07-13 10:03:43.000 194 22471.32 154.92 41459.89 88888.00 2023-07-13 10:03:44.000 194 22471.30 154.93 41459.95 88888.00 2023-07-13 10:03:45.000 194 22471.23 154.93 41459.87 47536.19 2023-07-13 10:03:46.000 194 22471.15 154.87 41459.73 88888.00 2023-07-13 10:03:47.000 194 22471.11 154.80 41459.61 88888.00 2023-07-13 10:03:48.000 194 22471.11 154.82 41459.56 88888.00 2023-07-13 10:03:49.000 194 22471.09 154.88 41459.58 88888.00 2023-07-13 10:03:50.000 194 22471.08 154.92 41459.62 47536.16 2023-07-13 10:03:51.000 194 22471.14 154.98 41459.67 88888.00 2023-07-13 10:03:52.000 194 22471.16 154.95 41459.71 88888.00 2023-07-13 10:03:53.000 194 22471.13 154.87 41459.71 88888.00 2023-07-13 10:03:54.000 194 22471.12 154.82 41459.62 88888.00 2023-07-13 10:03:55.000 194 22471.14 154.77 41459.41 47536.14 2023-07-13 10:03:56.000 194 22471.16 154.76 41459.31 88888.00 2023-07-13 10:03:57.000 194 22471.15 154.78 41459.37 88888.00 2023-07-13 10:03:58.000 194 22471.13 154.80 41459.44 88888.00 2023-07-13 10:03:59.000 194 22471.16 154.85 41459.48 88888.00 2023-07-13 10:04:00.000 194 22471.20 154.90 41459.46 47536.14 2023-07-13 10:04:01.000 194 22471.19 154.88 41459.44 88888.00 2023-07-13 10:04:02.000 194 22471.22 154.86 41459.52 88888.00 2023-07-13 10:04:03.000 194 22471.23 154.82 41459.60 88888.00 2023-07-13 10:04:04.000 194 22471.17 154.77 41459.56 88888.00 2023-07-13 10:04:05.000 194 22471.12 154.76 41459.53 47536.11 2023-07-13 10:04:06.000 194 22471.15 154.80 41459.57 88888.00 2023-07-13 10:04:07.000 194 22471.21 154.88 41459.65 88888.00 2023-07-13 10:04:08.000 194 22471.22 154.98 41459.67 88888.00 2023-07-13 10:04:09.000 194 22471.20 155.01 41459.59 88888.00 2023-07-13 10:04:10.000 194 22471.15 154.97 41459.54 47536.10 2023-07-13 10:04:11.000 194 22471.11 154.90 41459.62 88888.00 2023-07-13 10:04:12.000 194 22471.06 154.79 41459.66 88888.00 2023-07-13 10:04:13.000 194 22471.00 154.71 41459.61 88888.00 2023-07-13 10:04:14.000 194 22470.98 154.75 41459.56 88888.00 2023-07-13 10:04:15.000 194 22471.02 154.79 41459.56 47536.02 2023-07-13 10:04:16.000 194 22471.06 154.81 41459.57 88888.00 2023-07-13 10:04:17.000 194 22471.08 154.84 41459.60 88888.00 2023-07-13 10:04:18.000 194 22471.06 154.87 41459.62 88888.00 2023-07-13 10:04:19.000 194 22471.04 154.89 41459.62 88888.00 2023-07-13 10:04:20.000 194 22471.04 154.90 41459.64 47536.08 2023-07-13 10:04:21.000 194 22471.00 154.88 41459.69 88888.00 2023-07-13 10:04:22.000 194 22470.94 154.89 41459.70 88888.00 2023-07-13 10:04:23.000 194 22470.93 154.94 41459.72 88888.00 2023-07-13 10:04:24.000 194 22470.99 154.98 41459.80 88888.00 2023-07-13 10:04:25.000 194 22471.03 154.99 41459.79 47536.02 2023-07-13 10:04:26.000 194 22470.98 154.97 41459.67 88888.00 2023-07-13 10:04:27.000 194 22470.90 154.94 41459.63 88888.00 2023-07-13 10:04:28.000 194 22470.85 154.90 41459.68 88888.00 2023-07-13 10:04:29.000 194 22470.86 154.83 41459.69 88888.00 2023-07-13 10:04:30.000 194 22470.89 154.81 41459.63 47536.00 2023-07-13 10:04:31.000 194 22470.89 154.88 41459.54 88888.00 2023-07-13 10:04:32.000 194 22470.89 154.95 41459.53 88888.00 2023-07-13 10:04:33.000 194 22470.89 154.93 41459.57 88888.00 2023-07-13 10:04:34.000 194 22470.90 154.91 41459.57 88888.00 2023-07-13 10:04:35.000 194 22470.86 154.96 41459.50 47535.95 2023-07-13 10:04:36.000 194 22470.79 154.99 41459.44 88888.00 2023-07-13 10:04:37.000 194 22470.76 154.94 41459.44 88888.00 2023-07-13 10:04:38.000 194 22470.78 154.86 41459.46 88888.00 2023-07-13 10:04:39.000 194 22470.82 154.87 41459.51 88888.00 2023-07-13 10:04:40.000 194 22470.87 154.95 41459.61 47535.94 2023-07-13 10:04:41.000 194 22470.90 155.03 41459.64 88888.00 2023-07-13 10:04:42.000 194 22470.86 155.04 41459.57 88888.00 2023-07-13 10:04:43.000 194 22470.81 155.00 41459.57 88888.00 2023-07-13 10:04:44.000 194 22470.79 154.97 41459.64 88888.00 2023-07-13 10:04:45.000 194 22470.79 154.93 41459.64 47535.90 2023-07-13 10:04:46.000 194 22470.81 154.90 41459.61 88888.00 2023-07-13 10:04:47.000 194 22470.85 154.93 41459.57 88888.00 2023-07-13 10:04:48.000 194 22470.88 154.96 41459.53 88888.00 2023-07-13 10:04:49.000 194 22470.89 155.00 41459.53 88888.00 2023-07-13 10:04:50.000 194 22470.91 155.04 41459.60 47535.89 2023-07-13 10:04:51.000 194 22470.93 155.03 41459.61 88888.00 2023-07-13 10:04:52.000 194 22470.94 154.99 41459.55 88888.00 2023-07-13 10:04:53.000 194 22470.95 154.97 41459.49 88888.00 2023-07-13 10:04:54.000 194 22470.97 154.95 41459.44 88888.00 2023-07-13 10:04:55.000 194 22470.95 154.87 41459.41 47535.84 2023-07-13 10:04:56.000 194 22470.87 154.80 41459.43 88888.00 2023-07-13 10:04:57.000 194 22470.80 154.81 41459.46 88888.00 2023-07-13 10:04:58.000 194 22470.79 154.91 41459.50 88888.00 2023-07-13 10:04:59.000 194 22470.84 154.97 41459.51 88888.00 2023-07-13 10:05:00.000 194 22470.86 154.94 41459.50 47535.90 2023-07-13 10:05:01.000 194 22470.83 154.86 41459.49 88888.00 2023-07-13 10:05:02.000 194 22470.79 154.76 41459.45 88888.00 2023-07-13 10:05:03.000 194 22470.79 154.71 41459.40 88888.00 2023-07-13 10:05:04.000 194 22470.84 154.73 41459.38 88888.00 2023-07-13 10:05:05.000 194 22470.87 154.79 41459.38 47535.90 2023-07-13 10:05:06.000 194 22470.84 154.82 41459.41 88888.00 2023-07-13 10:05:07.000 194 22470.84 154.81 41459.47 88888.00 2023-07-13 10:05:08.000 194 22470.88 154.77 41459.48 88888.00 2023-07-13 10:05:09.000 194 22470.93 154.74 41459.47 88888.00 2023-07-13 10:05:10.000 194 22470.94 154.79 41459.46 47535.82 2023-07-13 10:05:11.000 194 22470.91 154.84 41459.40 88888.00 2023-07-13 10:05:12.000 194 22470.92 154.84 41459.35 88888.00 2023-07-13 10:05:13.000 194 22470.93 154.80 41459.37 88888.00 2023-07-13 10:05:14.000 194 22470.90 154.75 41459.38 88888.00 2023-07-13 10:05:15.000 194 22470.86 154.70 41459.36 47535.77 2023-07-13 10:05:16.000 194 22470.86 154.69 41459.29 88888.00 2023-07-13 10:05:17.000 194 22470.87 154.69 41459.21 88888.00 2023-07-13 10:05:18.000 194 22470.82 154.62 41459.16 88888.00 2023-07-13 10:05:19.000 194 22470.74 154.52 41459.12 88888.00 2023-07-13 10:05:20.000 194 22470.71 154.46 41459.14 47535.72 2023-07-13 10:05:21.000 194 22470.69 154.48 41459.18 88888.00 2023-07-13 10:05:22.000 194 22470.68 154.51 41459.16 88888.00 2023-07-13 10:05:23.000 194 22470.69 154.57 41459.20 88888.00 2023-07-13 10:05:24.000 194 22470.71 154.65 41459.31 88888.00 2023-07-13 10:05:25.000 194 22470.72 154.64 41459.38 47535.75 2023-07-13 10:05:26.000 194 22470.72 154.55 41459.39 88888.00 2023-07-13 10:05:27.000 194 22470.71 154.50 41459.37 88888.00 2023-07-13 10:05:28.000 194 22470.69 154.54 41459.33 88888.00 2023-07-13 10:05:29.000 194 22470.69 154.59 41459.24 88888.00 2023-07-13 10:05:30.000 194 22470.69 154.57 41459.16 47535.68 2023-07-13 10:05:31.000 194 22470.68 154.49 41459.13 88888.00 2023-07-13 10:05:32.000 194 22470.69 154.43 41459.15 88888.00 2023-07-13 10:05:33.000 194 22470.72 154.42 41459.18 88888.00 2023-07-13 10:05:34.000 194 22470.70 154.40 41459.16 88888.00 2023-07-13 10:05:35.000 194 22470.69 154.34 41459.07 47535.67 2023-07-13 10:05:36.000 194 22470.75 154.33 41459.06 88888.00 2023-07-13 10:05:37.000 194 22470.78 154.38 41459.12 88888.00 2023-07-13 10:05:38.000 194 22470.72 154.42 41459.17 88888.00 2023-07-13 10:05:39.000 194 22470.66 154.45 41459.19 88888.00 2023-07-13 10:05:40.000 194 22470.68 154.51 41459.19 47535.69 2023-07-13 10:05:41.000 194 22470.72 154.55 41459.20 88888.00 2023-07-13 10:05:42.000 194 22470.75 154.53 41459.19 88888.00 2023-07-13 10:05:43.000 194 22470.68 154.43 41459.11 88888.00 2023-07-13 10:05:44.000 194 22470.57 154.31 41459.04 88888.00 2023-07-13 10:05:45.000 194 22470.56 154.29 41459.09 47535.70 2023-07-13 10:05:46.000 194 22470.67 154.29 41459.15 88888.00 2023-07-13 10:05:47.000 194 22470.80 154.30 41459.18 88888.00 2023-07-13 10:05:48.000 194 22470.84 154.37 41459.27 88888.00 2023-07-13 10:05:49.000 194 22470.78 154.44 41459.35 88888.00 2023-07-13 10:05:50.000 194 22470.69 154.44 41459.32 47535.70 2023-07-13 10:05:51.000 194 22470.66 154.41 41459.25 88888.00 2023-07-13 10:05:52.000 194 22470.66 154.42 41459.19 88888.00 2023-07-13 10:05:53.000 194 22470.67 154.42 41459.12 88888.00 2023-07-13 10:05:54.000 194 22470.67 154.36 41459.07 88888.00 2023-07-13 10:05:55.000 194 22470.68 154.30 41459.12 47535.66 2023-07-13 10:05:56.000 194 22470.68 154.28 41459.28 88888.00 2023-07-13 10:05:57.000 194 22470.67 154.29 41459.43 88888.00 2023-07-13 10:05:58.000 194 22470.68 154.31 41459.44 88888.00 2023-07-13 10:05:59.000 194 22470.69 154.30 41459.33 88888.00 2023-07-13 10:06:00.000 194 22470.65 154.28 41459.25 47535.62 2023-07-13 10:06:01.000 194 22470.60 154.26 41459.26 88888.00 2023-07-13 10:06:02.000 194 22470.59 154.24 41459.32 88888.00 2023-07-13 10:06:03.000 194 22470.60 154.22 41459.36 88888.00 2023-07-13 10:06:04.000 194 22470.61 154.20 41459.36 88888.00 2023-07-13 10:06:05.000 194 22470.66 154.24 41459.36 47535.67 2023-07-13 10:06:06.000 194 22470.77 154.25 41459.38 88888.00 2023-07-13 10:06:07.000 194 22470.88 154.22 41459.43 88888.00 2023-07-13 10:06:08.000 194 22470.93 154.19 41459.44 88888.00 2023-07-13 10:06:09.000 194 22470.89 154.15 41459.39 88888.00 2023-07-13 10:06:10.000 194 22470.82 154.11 41459.38 47535.67 2023-07-13 10:06:11.000 194 22470.82 154.09 41459.38 88888.00 2023-07-13 10:06:12.000 194 22470.88 154.09 41459.35 88888.00 2023-07-13 10:06:13.000 194 22470.89 154.10 41459.34 88888.00 2023-07-13 10:06:14.000 194 22470.87 154.14 41459.34 88888.00 2023-07-13 10:06:15.000 194 22470.86 154.17 41459.35 47535.67 2023-07-13 10:06:16.000 194 22470.87 154.17 41459.32 88888.00 2023-07-13 10:06:17.000 194 22470.89 154.16 41459.30 88888.00 2023-07-13 10:06:18.000 194 22470.88 154.12 41459.32 88888.00 2023-07-13 10:06:19.000 194 22470.84 154.05 41459.34 88888.00 2023-07-13 10:06:20.000 194 22470.85 154.01 41459.40 47535.79 2023-07-13 10:06:21.000 194 22470.93 154.02 41459.49 88888.00 2023-07-13 10:06:22.000 194 22470.94 154.00 41459.50 88888.00 2023-07-13 10:06:23.000 194 22470.86 153.94 41459.41 88888.00 2023-07-13 10:06:24.000 194 22470.78 153.91 41459.34 88888.00 2023-07-13 10:06:25.000 194 22470.71 153.94 41459.38 47535.66 2023-07-13 10:06:26.000 194 22470.67 153.99 41459.45 88888.00 2023-07-13 10:06:27.000 194 22470.68 154.03 41459.44 88888.00 2023-07-13 10:06:28.000 194 22470.72 154.04 41459.38 88888.00 2023-07-13 10:06:29.000 194 22470.76 154.03 41459.36 88888.00 2023-07-13 10:06:30.000 194 22470.78 154.01 41459.41 47535.78 2023-07-13 10:06:31.000 194 22470.82 154.02 41459.45 88888.00 2023-07-13 10:06:32.000 194 22470.87 154.07 41459.47 88888.00 2023-07-13 10:06:33.000 194 22470.87 154.12 41459.50 88888.00 2023-07-13 10:06:34.000 194 22470.82 154.09 41459.51 88888.00 2023-07-13 10:06:35.000 194 22470.74 154.06 41459.47 47535.77 2023-07-13 10:06:36.000 194 22470.71 154.01 41459.41 88888.00 2023-07-13 10:06:37.000 194 22470.72 153.93 41459.41 88888.00 2023-07-13 10:06:38.000 194 22470.76 153.91 41459.51 88888.00 2023-07-13 10:06:39.000 194 22470.80 153.94 41459.57 88888.00 2023-07-13 10:06:40.000 194 22470.79 153.96 41459.54 47535.75 2023-07-13 10:06:41.000 194 22470.78 153.96 41459.45 88888.00 2023-07-13 10:06:42.000 194 22470.78 153.95 41459.38 88888.00 2023-07-13 10:06:43.000 194 22470.76 153.92 41459.34 88888.00 2023-07-13 10:06:44.000 194 22470.78 153.91 41459.38 88888.00 2023-07-13 10:06:45.000 194 22470.84 153.88 41459.41 47535.75 2023-07-13 10:06:46.000 194 22470.88 153.86 41459.44 88888.00 2023-07-13 10:06:47.000 194 22470.90 153.86 41459.48 88888.00 2023-07-13 10:06:48.000 194 22470.89 153.85 41459.50 88888.00 2023-07-13 10:06:49.000 194 22470.88 153.83 41459.47 88888.00 2023-07-13 10:06:50.000 194 22470.90 153.86 41459.44 47535.74 2023-07-13 10:06:51.000 194 22470.93 153.94 41459.43 88888.00 2023-07-13 10:06:52.000 194 22470.94 154.00 41459.43 88888.00 2023-07-13 10:06:53.000 194 22470.92 153.95 41459.38 88888.00 2023-07-13 10:06:54.000 194 22470.91 153.84 41459.28 88888.00 2023-07-13 10:06:55.000 194 22470.91 153.82 41459.26 47535.76 2023-07-13 10:06:56.000 194 22470.90 153.87 41459.32 88888.00 2023-07-13 10:06:57.000 194 22470.88 153.89 41459.41 88888.00 2023-07-13 10:06:58.000 194 22470.76 153.87 41459.47 88888.00 2023-07-13 10:06:59.000 194 22470.66 153.80 41459.44 88888.00 2023-07-13 10:07:00.000 194 22470.66 153.74 41459.40 47535.71 2023-07-13 10:07:01.000 194 22470.71 153.72 41459.41 88888.00 2023-07-13 10:07:02.000 194 22470.75 153.73 41459.45 88888.00 2023-07-13 10:07:03.000 194 22470.81 153.76 41459.51 88888.00 2023-07-13 10:07:04.000 194 22470.85 153.81 41459.59 88888.00 2023-07-13 10:07:05.000 194 22470.89 153.88 41459.66 47535.72 2023-07-13 10:07:06.000 194 22470.87 153.95 41459.64 88888.00 2023-07-13 10:07:07.000 194 22470.82 153.95 41459.53 88888.00 2023-07-13 10:07:08.000 194 22470.79 153.88 41459.46 88888.00 2023-07-13 10:07:09.000 194 22470.79 153.82 41459.43 88888.00 2023-07-13 10:07:10.000 194 22470.77 153.79 41459.40 47535.72 2023-07-13 10:07:11.000 194 22470.72 153.81 41459.40 88888.00 2023-07-13 10:07:12.000 194 22470.71 153.82 41459.43 88888.00 2023-07-13 10:07:13.000 194 22470.76 153.80 41459.50 88888.00 2023-07-13 10:07:14.000 194 22470.81 153.78 41459.56 88888.00 2023-07-13 10:07:15.000 194 22470.79 153.74 41459.56 47535.66 2023-07-13 10:07:16.000 194 22470.77 153.69 41459.56 88888.00 2023-07-13 10:07:17.000 194 22470.77 153.66 41459.58 88888.00 2023-07-13 10:07:18.000 194 22470.76 153.65 41459.54 88888.00 2023-07-13 10:07:19.000 194 22470.72 153.65 41459.46 88888.00 2023-07-13 10:07:20.000 194 22470.70 153.68 41459.44 47535.69 2023-07-13 10:07:21.000 194 22470.69 153.69 41459.52 88888.00 2023-07-13 10:07:22.000 194 22470.66 153.69 41459.58 88888.00 2023-07-13 10:07:23.000 194 22470.60 153.69 41459.53 88888.00 2023-07-13 10:07:24.000 194 22470.55 153.69 41459.44 88888.00 2023-07-13 10:07:25.000 194 22470.53 153.67 41459.43 47535.69 2023-07-13 10:07:26.000 194 22470.57 153.63 41459.46 88888.00 2023-07-13 10:07:27.000 194 22470.60 153.60 41459.46 88888.00 2023-07-13 10:07:28.000 194 22470.60 153.62 41459.51 88888.00 2023-07-13 10:07:29.000 194 22470.63 153.65 41459.59 88888.00 2023-07-13 10:07:30.000 194 22470.69 153.66 41459.58 47535.62 2023-07-13 10:07:31.000 194 22470.71 153.67 41459.55 88888.00 2023-07-13 10:07:32.000 194 22470.68 153.69 41459.59 88888.00 2023-07-13 10:07:33.000 194 22470.67 153.68 41459.61 88888.00 2023-07-13 10:07:34.000 194 22470.66 153.68 41459.54 88888.00 2023-07-13 10:07:35.000 194 22470.62 153.71 41459.50 47535.64 2023-07-13 10:07:36.000 194 22470.59 153.74 41459.56 88888.00 2023-07-13 10:07:37.000 194 22470.60 153.70 41459.57 88888.00 2023-07-13 10:07:38.000 194 22470.61 153.63 41459.52 88888.00 2023-07-13 10:07:39.000 194 22470.62 153.63 41459.54 88888.00 2023-07-13 10:07:40.000 194 22470.66 153.68 41459.57 47535.58 2023-07-13 10:07:41.000 194 22470.74 153.70 41459.56 88888.00 2023-07-13 10:07:42.000 194 22470.78 153.65 41459.53 88888.00 2023-07-13 10:07:43.000 194 22470.76 153.59 41459.50 88888.00 2023-07-13 10:07:44.000 194 22470.73 153.56 41459.45 88888.00 2023-07-13 10:07:45.000 194 22470.69 153.56 41459.45 47535.59 2023-07-13 10:07:46.000 194 22470.65 153.58 41459.48 88888.00 2023-07-13 10:07:47.000 194 22470.65 153.63 41459.45 88888.00 2023-07-13 10:07:48.000 194 22470.63 153.65 41459.35 88888.00 2023-07-13 10:07:49.000 194 22470.62 153.66 41459.27 88888.00 2023-07-13 10:07:50.000 194 22470.62 153.68 41459.25 47535.56 2023-07-13 10:07:51.000 194 22470.60 153.67 41459.24 88888.00 2023-07-13 10:07:52.000 194 22470.57 153.60 41459.19 88888.00 2023-07-13 10:07:53.000 194 22470.55 153.54 41459.14 88888.00 2023-07-13 10:07:54.000 194 22470.55 153.54 41459.15 88888.00 2023-07-13 10:07:55.000 194 22470.58 153.59 41459.19 47535.54 2023-07-13 10:07:56.000 194 22470.60 153.64 41459.23 88888.00 2023-07-13 10:07:57.000 194 22470.59 153.62 41459.23 88888.00 2023-07-13 10:07:58.000 194 22470.57 153.60 41459.24 88888.00 2023-07-13 10:07:59.000 194 22470.57 153.59 41459.28 88888.00 2023-07-13 10:08:00.000 194 22470.53 153.59 41459.31 47535.58 2023-07-13 10:08:01.000 194 22470.50 153.56 41459.31 88888.00 2023-07-13 10:08:02.000 194 22470.52 153.49 41459.27 88888.00 2023-07-13 10:08:03.000 194 22470.60 153.41 41459.24 88888.00 2023-07-13 10:08:04.000 194 22470.65 153.43 41459.25 88888.00 2023-07-13 10:08:05.000 194 22470.61 153.50 41459.23 47535.52 2023-07-13 10:08:06.000 194 22470.55 153.53 41459.22 88888.00 2023-07-13 10:08:07.000 194 22470.55 153.50 41459.26 88888.00 2023-07-13 10:08:08.000 194 22470.58 153.44 41459.28 88888.00 2023-07-13 10:08:09.000 194 22470.58 153.44 41459.27 88888.00 2023-07-13 10:08:10.000 194 22470.56 153.44 41459.22 47535.54 2023-07-13 10:08:11.000 194 22470.57 153.43 41459.21 88888.00 2023-07-13 10:08:12.000 194 22470.61 153.46 41459.29 88888.00 2023-07-13 10:08:13.000 194 22470.64 153.50 41459.33 88888.00 2023-07-13 10:08:14.000 194 22470.63 153.54 41459.31 88888.00 2023-07-13 10:08:15.000 194 22470.64 153.56 41459.29 47535.53 2023-07-13 10:08:16.000 194 22470.64 153.51 41459.29 88888.00 2023-07-13 10:08:17.000 194 22470.64 153.47 41459.32 88888.00 2023-07-13 10:08:18.000 194 22470.66 153.51 41459.36 88888.00 2023-07-13 10:08:19.000 194 22470.68 153.51 41459.35 88888.00 2023-07-13 10:08:20.000 194 22470.71 153.53 41459.33 47535.51 2023-07-13 10:08:21.000 194 22470.73 153.60 41459.34 88888.00 2023-07-13 10:08:22.000 194 22470.72 153.58 41459.33 88888.00 2023-07-13 10:08:23.000 194 22470.67 153.49 41459.29 88888.00 2023-07-13 10:08:24.000 194 22470.60 153.47 41459.22 88888.00 2023-07-13 10:08:25.000 194 22470.53 153.48 41459.11 47535.51 2023-07-13 10:08:26.000 194 22470.51 153.45 41459.06 88888.00 2023-07-13 10:08:27.000 194 22470.51 153.41 41459.09 88888.00 2023-07-13 10:08:28.000 194 22470.54 153.41 41459.11 88888.00 2023-07-13 10:08:29.000 194 22470.58 153.46 41459.13 88888.00 2023-07-13 10:08:30.000 194 22470.58 153.48 41459.12 47535.48 2023-07-13 10:08:31.000 194 22470.53 153.46 41459.14 88888.00 2023-07-13 10:08:32.000 194 22470.49 153.44 41459.19 88888.00 2023-07-13 10:08:33.000 194 22470.47 153.43 41459.23 88888.00 2023-07-13 10:08:34.000 194 22470.44 153.45 41459.23 88888.00 2023-07-13 10:08:35.000 194 22470.41 153.46 41459.21 47535.45 2023-07-13 10:08:36.000 194 22470.40 153.38 41459.19 88888.00 2023-07-13 10:08:37.000 194 22470.41 153.33 41459.17 88888.00 2023-07-13 10:08:38.000 194 22470.42 153.34 41459.17 88888.00 2023-07-13 10:08:39.000 194 22470.42 153.34 41459.18 88888.00 2023-07-13 10:08:40.000 194 22470.43 153.34 41459.19 47535.45 2023-07-13 10:08:41.000 194 22470.44 153.33 41459.18 88888.00 2023-07-13 10:08:42.000 194 22470.44 153.32 41459.13 88888.00 2023-07-13 10:08:43.000 194 22470.43 153.32 41459.06 88888.00 2023-07-13 10:08:44.000 194 22470.45 153.30 41459.04 88888.00 2023-07-13 10:08:45.000 194 22470.47 153.32 41459.09 47535.35 2023-07-13 10:08:46.000 194 22470.45 153.40 41459.16 88888.00 2023-07-13 10:08:47.000 194 22470.42 153.41 41459.18 88888.00 2023-07-13 10:08:48.000 194 22470.38 153.38 41459.17 88888.00 2023-07-13 10:08:49.000 194 22470.36 153.37 41459.16 88888.00 2023-07-13 10:08:50.000 194 22470.34 153.35 41459.13 47535.29 2023-07-13 10:08:51.000 194 22470.31 153.32 41459.12 88888.00 2023-07-13 10:08:52.000 194 22470.32 153.29 41459.14 88888.00 2023-07-13 10:08:53.000 194 22470.36 153.26 41459.13 88888.00 2023-07-13 10:08:54.000 194 22470.33 153.25 41459.06 88888.00 2023-07-13 10:08:55.000 194 22470.26 153.22 41459.02 47535.29 2023-07-13 10:08:56.000 194 22470.28 153.23 41459.05 88888.00 2023-07-13 10:08:57.000 194 22470.35 153.29 41459.10 88888.00 2023-07-13 10:08:58.000 194 22470.36 153.25 41459.09 88888.00 2023-07-13 10:08:59.000 194 22470.33 153.20 41459.08 88888.00 2023-07-13 10:09:00.000 194 22470.31 153.18 41459.13 47535.26 2023-07-13 10:09:01.000 194 22470.31 153.16 41459.18 88888.00 2023-07-13 10:09:02.000 194 22470.32 153.17 41459.19 88888.00 2023-07-13 10:09:03.000 194 22470.31 153.17 41459.15 88888.00 2023-07-13 10:09:04.000 194 22470.30 153.16 41459.10 88888.00 2023-07-13 10:09:05.000 194 22470.32 153.16 41459.10 47535.28 2023-07-13 10:09:06.000 194 22470.31 153.10 41459.09 88888.00 2023-07-13 10:09:07.000 194 22470.21 153.00 41459.07 88888.00 2023-07-13 10:09:08.000 194 22470.14 152.94 41459.14 88888.00 2023-07-13 10:09:09.000 194 22470.15 152.97 41459.24 88888.00 2023-07-13 10:09:10.000 194 22470.26 153.06 41459.33 47535.30 2023-07-13 10:09:11.000 194 22470.36 153.17 41459.38 88888.00 2023-07-13 10:09:12.000 194 22470.38 153.25 41459.41 88888.00 2023-07-13 10:09:13.000 194 22470.34 153.26 41459.39 88888.00 2023-07-13 10:09:14.000 194 22470.28 153.20 41459.29 88888.00 2023-07-13 10:09:15.000 194 22470.22 153.07 41459.18 47535.30 2023-07-13 10:09:16.000 194 22470.18 152.95 41459.13 88888.00 2023-07-13 10:09:17.000 194 22470.18 152.90 41459.12 88888.00 2023-07-13 10:09:18.000 194 22470.22 152.92 41459.19 88888.00 2023-07-13 10:09:19.000 194 22470.27 152.98 41459.31 88888.00 2023-07-13 10:09:20.000 194 22470.31 153.05 41459.32 47535.37 2023-07-13 10:09:21.000 194 22470.36 153.09 41459.23 88888.00 2023-07-13 10:09:22.000 194 22470.42 153.08 41459.15 88888.00 2023-07-13 10:09:23.000 194 22470.42 153.00 41459.06 88888.00 2023-07-13 10:09:24.000 194 22470.39 152.95 41459.01 88888.00 2023-07-13 10:09:25.000 194 22470.40 152.98 41459.06 47535.43 2023-07-13 10:09:26.000 194 22470.44 153.00 41459.12 88888.00 2023-07-13 10:09:27.000 194 22470.50 152.99 41459.15 88888.00 2023-07-13 10:09:28.000 194 22470.55 152.97 41459.18 88888.00 2023-07-13 10:09:29.000 194 22470.58 152.97 41459.23 88888.00 2023-07-13 10:09:30.000 194 22470.62 153.04 41459.26 47535.47 2023-07-13 10:09:31.000 194 22470.65 153.11 41459.23 88888.00 2023-07-13 10:09:32.000 194 22470.60 153.11 41459.19 88888.00 2023-07-13 10:09:33.000 194 22470.53 153.14 41459.13 88888.00 2023-07-13 10:09:34.000 194 22470.44 153.21 41459.09 88888.00 2023-07-13 10:09:35.000 194 22470.26 153.24 41459.16 47535.48 2023-07-13 10:09:36.000 194 22470.07 153.14 41459.31 88888.00 2023-07-13 10:09:37.000 194 22470.02 152.87 41459.46 88888.00 2023-07-13 10:09:38.000 194 22470.08 152.51 41459.56 88888.00 2023-07-13 10:09:39.000 194 22470.15 152.03 41459.50 88888.00 2023-07-13 10:09:40.000 194 22470.59 151.35 41459.36 47535.98 2023-07-13 10:09:41.000 194 22471.60 150.93 41459.32 88888.00 2023-07-13 10:09:42.000 194 22472.35 151.32 41459.33 88888.00 2023-07-13 10:09:43.000 194 22472.26 152.10 41459.30 88888.00 2023-07-13 10:09:44.000 194 22471.81 152.62 41459.27 88888.00 2023-07-13 10:09:45.000 194 22471.44 152.78 41459.24 47535.60 2023-07-13 10:09:46.000 194 22471.21 152.84 41459.23 88888.00 2023-07-13 10:09:47.000 194 22471.05 152.86 41459.21 88888.00 2023-07-13 10:09:48.000 194 22470.94 152.83 41459.09 88888.00 2023-07-13 10:09:49.000 194 22470.87 152.82 41459.00 88888.00 2023-07-13 10:09:50.000 194 22470.83 152.82 41459.05 47535.40 2023-07-13 10:09:51.000 194 22470.81 152.86 41459.16 88888.00 2023-07-13 10:09:52.000 194 22470.75 152.88 41459.23 88888.00 2023-07-13 10:09:53.000 194 22470.67 152.85 41459.20 88888.00 2023-07-13 10:09:54.000 194 22470.66 152.88 41459.23 88888.00 2023-07-13 10:09:55.000 194 22470.65 152.96 41459.32 47535.29 2023-07-13 10:09:56.000 194 22470.56 152.94 41459.29 88888.00 2023-07-13 10:09:57.000 194 22470.45 152.90 41459.23 88888.00 2023-07-13 10:09:58.000 194 22470.39 152.87 41459.25 88888.00 2023-07-13 10:09:59.000 194 22470.36 152.81 41459.23 88888.00 2023-07-13 10:10:00.000 194 22470.38 152.78 41459.21 47535.14 2023-07-13 10:10:01.000 194 22470.41 152.80 41459.23 88888.00 2023-07-13 10:10:02.000 194 22470.41 152.85 41459.17 88888.00 2023-07-13 10:10:03.000 194 22470.38 152.87 41459.01 88888.00 2023-07-13 10:10:04.000 194 22470.34 152.80 41458.86 88888.00 2023-07-13 10:10:05.000 194 22470.31 152.69 41458.79 47535.04 2023-07-13 10:10:06.000 194 22470.29 152.61 41458.75 88888.00 2023-07-13 10:10:07.000 194 22470.25 152.59 41458.66 88888.00 2023-07-13 10:10:08.000 194 22470.28 152.62 41458.56 88888.00 2023-07-13 10:10:09.000 194 22470.34 152.64 41458.60 88888.00 2023-07-13 10:10:10.000 194 22470.36 152.57 41458.65 47534.72 2023-07-13 10:10:11.000 194 22470.37 152.48 41458.56 88888.00 2023-07-13 10:10:12.000 194 22470.37 152.41 41458.33 88888.00 2023-07-13 10:10:13.000 194 22470.32 152.35 41458.05 88888.00 2023-07-13 10:10:14.000 194 22470.30 152.32 41457.88 88888.00 2023-07-13 10:10:15.000 194 22470.34 152.27 41457.80 47534.00 2023-07-13 10:10:16.000 194 22470.39 152.18 41457.60 88888.00 2023-07-13 10:10:17.000 194 22470.42 152.12 41457.23 88888.00 2023-07-13 10:10:18.000 194 22470.50 152.06 41456.76 88888.00 2023-07-13 10:10:19.000 194 22470.67 151.95 41456.34 88888.00 2023-07-13 10:10:20.000 194 22470.87 151.85 41456.01 47532.75 2023-07-13 10:10:21.000 194 22471.02 151.73 41455.64 88888.00 2023-07-13 10:10:22.000 194 22471.13 151.51 41455.21 88888.00 2023-07-13 10:10:23.000 194 22471.20 151.23 41454.76 88888.00 2023-07-13 10:10:24.000 194 22471.26 150.96 41454.35 88888.00 2023-07-13 10:10:25.000 194 22471.35 150.72 41453.96 47530.95 2023-07-13 10:10:26.000 194 22471.40 150.42 41453.51 88888.00 2023-07-13 10:10:27.000 194 22471.37 150.12 41453.06 88888.00 2023-07-13 10:10:28.000 194 22471.30 149.98 41452.67 88888.00 2023-07-13 10:10:29.000 194 22471.28 149.88 41452.31 88888.00 2023-07-13 10:10:30.000 194 22471.32 149.67 41452.02 47529.91 2023-07-13 10:10:31.000 194 22471.34 149.36 41451.88 88888.00 2023-07-13 10:10:32.000 194 22471.30 148.92 41451.76 88888.00 2023-07-13 10:10:33.000 194 22471.32 148.22 41451.54 88888.00 2023-07-13 10:10:34.000 194 22471.74 146.93 41451.11 88888.00 2023-07-13 10:10:35.000 194 22473.18 144.79 41450.20 47528.55 2023-07-13 10:10:36.000 194 22476.31 142.26 41448.38 88888.00 2023-07-13 10:10:37.000 194 22481.48 140.20 41445.22 88888.00 2023-07-13 10:10:38.000 194 22488.53 138.32 41440.84 88888.00 2023-07-13 10:10:39.000 194 22502.41 136.08 41434.88 88888.00 2023-07-13 10:10:40.000 194 22530.48 146.73 41420.56 47509.59 2023-07-13 10:10:41.000 194 22543.98 186.66 41387.21 88888.00 2023-07-13 10:10:42.000 194 22495.15 217.50 41349.77 88888.00 2023-07-13 10:10:43.000 194 22424.15 186.61 41346.83 88888.00 2023-07-13 10:10:44.000 194 22409.02 133.62 41378.64 88888.00 2023-07-13 10:10:45.000 194 22432.38 115.51 41407.09 47508.92 2023-07-13 10:10:46.000 194 22445.79 119.58 41416.57 88888.00 2023-07-13 10:10:47.000 194 22446.87 122.08 41417.29 88888.00 2023-07-13 10:10:48.000 194 22446.31 121.58 41416.75 88888.00 2023-07-13 10:10:49.000 194 22443.45 119.14 41413.90 88888.00 2023-07-13 10:10:50.000 194 22431.21 114.85 41403.07 47499.82 2023-07-13 10:10:51.000 194 22403.83 120.81 41376.83 88888.00 2023-07-13 10:10:52.000 194 22380.31 161.21 41336.60 88888.00 2023-07-13 10:10:53.000 194 22407.15 231.17 41303.91 88888.00 2023-07-13 10:10:54.000 194 22494.00 275.86 41302.11 88888.00 2023-07-13 10:10:55.000 194 22581.22 261.04 41325.04 47499.25 2023-07-13 10:10:56.000 194 22619.69 218.05 41348.88 88888.00 2023-07-13 10:10:57.000 194 22620.69 183.33 41364.82 88888.00 2023-07-13 10:10:58.000 194 22609.69 160.91 41376.94 88888.00 2023-07-13 10:10:59.000 194 22595.18 145.71 41387.36 88888.00 2023-07-13 10:11:00.000 194 22576.34 135.17 41397.40 47513.20 2023-07-13 10:11:01.000 194 22552.41 128.83 41408.34 88888.00 2023-07-13 10:11:02.000 194 22529.26 127.97 41417.81 88888.00 2023-07-13 10:11:03.000 194 22515.21 130.49 41422.71 88888.00 2023-07-13 10:11:04.000 194 22511.68 132.10 41423.55 88888.00 2023-07-13 10:11:05.000 194 22513.66 133.87 41422.29 47514.50 2023-07-13 10:11:06.000 194 22513.80 141.68 41419.27 88888.00 2023-07-13 10:11:07.000 194 22504.98 156.01 41415.16 88888.00 2023-07-13 10:11:08.000 194 22487.26 168.46 41412.32 88888.00 2023-07-13 10:11:09.000 194 22469.57 172.82 41411.80 88888.00 2023-07-13 10:11:10.000 194 22460.08 171.82 41412.11 47506.45 2023-07-13 10:11:11.000 194 22458.24 170.31 41411.84 88888.00 2023-07-13 10:11:12.000 194 22459.06 169.93 41410.85 88888.00 2023-07-13 10:11:13.000 194 22459.62 170.55 41409.04 88888.00 2023-07-13 10:11:14.000 194 22458.84 171.59 41406.22 88888.00 2023-07-13 10:11:15.000 194 22457.04 172.19 41402.73 47498.91 2023-07-13 10:11:16.000 194 22455.27 171.82 41399.93 88888.00 2023-07-13 10:11:17.000 194 22452.61 169.61 41399.92 88888.00 2023-07-13 10:11:18.000 194 22448.83 163.96 41404.03 88888.00 2023-07-13 10:11:19.000 194 22447.53 155.31 41411.12 88888.00 2023-07-13 10:11:20.000 194 22450.77 146.98 41417.85 47510.59 2023-07-13 10:11:21.000 194 22455.88 140.78 41421.52 88888.00 2023-07-13 10:11:22.000 194 22460.96 135.25 41422.12 88888.00 2023-07-13 10:11:23.000 194 22466.97 129.09 41421.35 88888.00 2023-07-13 10:11:24.000 194 22475.01 123.39 41421.19 88888.00 2023-07-13 10:11:25.000 194 22484.33 120.31 41422.68 47521.59 2023-07-13 10:11:26.000 194 22492.52 120.69 41425.52 88888.00 2023-07-13 10:11:27.000 194 22497.88 123.43 41428.77 88888.00 2023-07-13 10:11:28.000 194 22500.34 127.53 41431.90 88888.00 2023-07-13 10:11:29.000 194 22500.16 132.83 41435.10 88888.00 2023-07-13 10:11:30.000 194 22497.42 138.68 41438.66 47530.48 2023-07-13 10:11:31.000 194 22492.86 143.86 41442.57 88888.00 2023-07-13 10:11:32.000 194 22487.94 147.50 41446.33 88888.00 2023-07-13 10:11:33.000 194 22483.83 149.63 41449.38 88888.00 2023-07-13 10:11:34.000 194 22480.86 150.77 41451.60 88888.00 2023-07-13 10:11:35.000 194 22478.84 151.40 41453.14 47533.83 2023-07-13 10:11:36.000 194 22477.46 151.73 41454.14 88888.00 2023-07-13 10:11:37.000 194 22476.45 151.90 41454.82 88888.00 2023-07-13 10:11:38.000 194 22475.65 152.03 41455.38 88888.00 2023-07-13 10:11:39.000 194 22474.98 152.22 41455.84 88888.00 2023-07-13 10:11:40.000 194 22474.34 152.42 41456.16 47534.35 2023-07-13 10:11:41.000 194 22473.72 152.54 41456.40 88888.00 2023-07-13 10:11:42.000 194 22473.19 152.54 41456.64 88888.00 2023-07-13 10:11:43.000 194 22472.78 152.51 41456.84 88888.00 2023-07-13 10:11:44.000 194 22472.42 152.46 41457.02 88888.00 2023-07-13 10:11:45.000 194 22472.03 152.37 41457.21 47534.47 2023-07-13 10:11:46.000 194 22471.69 152.31 41457.35 88888.00 2023-07-13 10:11:47.000 194 22471.48 152.27 41457.46 88888.00 2023-07-13 10:11:48.000 194 22471.37 152.23 41457.63 88888.00 2023-07-13 10:11:49.000 194 22471.26 152.23 41457.86 88888.00 2023-07-13 10:11:50.000 194 22471.19 152.23 41458.04 47534.75 2023-07-13 10:11:51.000 194 22471.14 152.15 41458.14 88888.00 2023-07-13 10:11:52.000 194 22471.04 152.01 41458.22 88888.00 2023-07-13 10:11:53.000 194 22470.95 151.91 41458.31 88888.00 2023-07-13 10:11:54.000 194 22470.97 151.92 41458.38 88888.00 2023-07-13 10:11:55.000 194 22471.02 151.98 41458.46 47535.02 2023-07-13 10:11:56.000 194 22470.97 152.03 41458.54 88888.00 2023-07-13 10:11:57.000 194 22470.90 152.07 41458.63 88888.00 2023-07-13 10:11:58.000 194 22470.87 152.06 41458.66 88888.00 2023-07-13 10:11:59.000 194 22470.82 152.05 41458.67 88888.00 2023-07-13 10:12:00.000 194 22470.75 152.10 41458.71 47535.14 2023-07-13 10:12:01.000 194 22470.74 152.15 41458.82 88888.00 2023-07-13 10:12:02.000 194 22470.75 152.15 41458.89 88888.00 2023-07-13 10:12:03.000 194 22470.69 152.12 41458.85 88888.00 2023-07-13 10:12:04.000 194 22470.59 152.12 41458.82 88888.00 2023-07-13 10:12:05.000 194 22470.51 152.17 41458.86 47535.16 2023-07-13 10:12:06.000 194 22470.50 152.20 41458.94 88888.00 2023-07-13 10:12:07.000 194 22470.55 152.20 41459.02 88888.00 2023-07-13 10:12:08.000 194 22470.60 152.19 41459.10 88888.00 2023-07-13 10:12:09.000 194 22470.60 152.16 41459.14 88888.00 2023-07-13 10:12:10.000 194 22470.50 152.12 41459.12 47535.18 2023-07-13 10:12:11.000 194 22470.45 152.13 41459.12 88888.00 2023-07-13 10:12:12.000 194 22470.47 152.16 41459.14 88888.00 2023-07-13 10:12:13.000 194 22470.49 152.16 41459.07 88888.00 2023-07-13 10:12:14.000 194 22470.48 152.13 41458.99 88888.00 2023-07-13 10:12:15.000 194 22470.47 152.10 41459.00 47535.23 2023-07-13 10:12:16.000 194 22470.47 152.08 41459.05 88888.00 2023-07-13 10:12:17.000 194 22470.47 152.05 41459.04 88888.00 2023-07-13 10:12:18.000 194 22470.44 152.00 41458.99 88888.00 2023-07-13 10:12:19.000 194 22470.41 152.00 41458.96 88888.00 2023-07-13 10:12:20.000 194 22470.42 152.05 41458.94 47535.20 2023-07-13 10:12:21.000 194 22470.46 152.11 41458.95 88888.00 2023-07-13 10:12:22.000 194 22470.48 152.14 41459.04 88888.00 2023-07-13 10:12:23.000 194 22470.49 152.12 41459.07 88888.00 2023-07-13 10:12:24.000 194 22470.48 152.08 41459.04 88888.00 2023-07-13 10:12:25.000 194 22470.46 152.07 41459.01 47535.18 2023-07-13 10:12:26.000 194 22470.42 152.05 41459.02 88888.00 2023-07-13 10:12:27.000 194 22470.40 152.02 41459.00 88888.00 2023-07-13 10:12:28.000 194 22470.40 152.03 41458.96 88888.00 2023-07-13 10:12:29.000 194 22470.36 152.06 41458.97 88888.00 2023-07-13 10:12:30.000 194 22470.31 152.08 41459.04 47535.15 2023-07-13 10:12:31.000 194 22470.29 152.06 41459.06 88888.00 2023-07-13 10:12:32.000 194 22470.26 152.04 41459.05 88888.00 2023-07-13 10:12:33.000 194 22470.24 152.04 41459.05 88888.00 2023-07-13 10:12:34.000 194 22470.22 152.04 41459.07 88888.00 2023-07-13 10:12:35.000 194 22470.18 152.04 41459.11 47535.15 2023-07-13 10:12:36.000 194 22470.19 152.07 41459.13 88888.00 2023-07-13 10:12:37.000 194 22470.23 152.10 41459.11 88888.00 2023-07-13 10:12:38.000 194 22470.25 152.07 41459.09 88888.00 2023-07-13 10:12:39.000 194 22470.28 152.04 41459.09 88888.00 2023-07-13 10:12:40.000 194 22470.34 152.03 41459.08 47535.12 2023-07-13 10:12:41.000 194 22470.36 152.03 41459.09 88888.00 2023-07-13 10:12:42.000 194 22470.34 152.01 41459.09 88888.00 2023-07-13 10:12:43.000 194 22470.28 151.96 41459.07 88888.00 2023-07-13 10:12:44.000 194 22470.22 151.93 41459.11 88888.00 2023-07-13 10:12:45.000 194 22470.17 151.91 41459.20 47535.15 2023-07-13 10:12:46.000 194 22470.16 151.86 41459.26 88888.00 2023-07-13 10:12:47.000 194 22470.15 151.89 41459.21 88888.00 2023-07-13 10:12:48.000 194 22470.14 151.94 41459.14 88888.00 2023-07-13 10:12:49.000 194 22470.16 151.94 41459.12 88888.00 2023-07-13 10:12:50.000 194 22470.19 151.90 41459.14 47535.14 2023-07-13 10:12:51.000 194 22470.19 151.86 41459.10 88888.00 2023-07-13 10:12:52.000 194 22470.14 151.86 41459.01 88888.00 2023-07-13 10:12:53.000 194 22470.09 151.86 41458.98 88888.00 2023-07-13 10:12:54.000 194 22470.10 151.84 41459.06 88888.00 2023-07-13 10:12:55.000 194 22470.20 151.84 41459.18 47535.12 2023-07-13 10:12:56.000 194 22470.27 151.87 41459.30 88888.00 2023-07-13 10:12:57.000 194 22470.25 151.91 41459.31 88888.00 2023-07-13 10:12:58.000 194 22470.22 151.94 41459.21 88888.00 2023-07-13 10:12:59.000 194 22470.23 151.97 41459.15 88888.00 2023-07-13 10:13:00.000 194 22470.27 151.94 41459.16 47535.11 2023-07-13 10:13:01.000 194 22470.30 151.90 41459.17 88888.00 2023-07-13 10:13:02.000 194 22470.32 151.90 41459.15 88888.00 2023-07-13 10:13:03.000 194 22470.35 151.98 41459.13 88888.00 2023-07-13 10:13:04.000 194 22470.37 152.02 41459.12 88888.00 2023-07-13 10:13:05.000 194 22470.35 151.95 41459.08 47535.13 2023-07-13 10:13:06.000 194 22470.32 151.87 41459.05 88888.00 2023-07-13 10:13:07.000 194 22470.32 151.86 41459.10 88888.00 2023-07-13 10:13:08.000 194 22470.33 151.89 41459.14 88888.00 2023-07-13 10:13:09.000 194 22470.34 151.91 41459.14 88888.00 2023-07-13 10:13:10.000 194 22470.40 151.92 41459.12 47535.12 2023-07-13 10:13:11.000 194 22470.48 151.92 41459.18 88888.00 2023-07-13 10:13:12.000 194 22470.50 151.94 41459.23 88888.00 2023-07-13 10:13:13.000 194 22470.45 151.95 41459.18 88888.00 2023-07-13 10:13:14.000 194 22470.42 151.92 41459.12 88888.00 2023-07-13 10:13:15.000 194 22470.44 151.86 41459.06 47535.09 2023-07-13 10:13:16.000 194 22470.43 151.81 41458.97 88888.00 2023-07-13 10:13:17.000 194 22470.40 151.79 41458.94 88888.00 2023-07-13 10:13:18.000 194 22470.40 151.78 41458.98 88888.00 2023-07-13 10:13:19.000 194 22470.45 151.78 41459.00 88888.00 2023-07-13 10:13:20.000 194 22470.49 151.79 41459.02 47535.09 2023-07-13 10:13:21.000 194 22470.45 151.80 41459.06 88888.00 2023-07-13 10:13:22.000 194 22470.40 151.79 41459.11 88888.00 2023-07-13 10:13:23.000 194 22470.37 151.80 41459.13 88888.00 2023-07-13 10:13:24.000 194 22470.34 151.82 41459.11 88888.00 2023-07-13 10:13:25.000 194 22470.29 151.82 41459.07 47535.05 2023-07-13 10:13:26.000 194 22470.26 151.77 41459.07 88888.00 2023-07-13 10:13:27.000 194 22470.28 151.75 41459.07 88888.00 2023-07-13 10:13:28.000 194 22470.32 151.78 41459.05 88888.00 2023-07-13 10:13:29.000 194 22470.29 151.80 41459.04 88888.00 2023-07-13 10:13:30.000 194 22470.24 151.76 41459.04 47535.06 2023-07-13 10:13:31.000 194 22470.22 151.73 41459.02 88888.00 2023-07-13 10:13:32.000 194 22470.22 151.71 41459.01 88888.00 2023-07-13 10:13:33.000 194 22470.23 151.69 41459.02 88888.00 2023-07-13 10:13:34.000 194 22470.25 151.68 41459.05 88888.00 2023-07-13 10:13:35.000 194 22470.29 151.69 41459.07 47535.04 2023-07-13 10:13:36.000 194 22470.30 151.69 41459.10 88888.00 2023-07-13 10:13:37.000 194 22470.26 151.66 41459.09 88888.00 2023-07-13 10:13:38.000 194 22470.21 151.62 41459.02 88888.00 2023-07-13 10:13:39.000 194 22470.22 151.58 41458.94 88888.00 2023-07-13 10:13:40.000 194 22470.24 151.55 41458.91 47535.01 2023-07-13 10:13:41.000 194 22470.19 151.54 41458.94 88888.00 2023-07-13 10:13:42.000 194 22470.15 151.56 41458.96 88888.00 2023-07-13 10:13:43.000 194 22470.16 151.57 41459.01 88888.00 2023-07-13 10:13:44.000 194 22470.19 151.56 41459.11 88888.00 2023-07-13 10:13:45.000 194 22470.21 151.54 41459.20 47535.01 2023-07-13 10:13:46.000 194 22470.18 151.53 41459.23 88888.00 2023-07-13 10:13:47.000 194 22470.15 151.53 41459.21 88888.00 2023-07-13 10:13:48.000 194 22470.19 151.55 41459.23 88888.00 2023-07-13 10:13:49.000 194 22470.24 151.53 41459.20 88888.00 2023-07-13 10:13:50.000 194 22470.19 151.48 41459.14 47534.98 2023-07-13 10:13:51.000 194 22470.10 151.49 41459.12 88888.00 2023-07-13 10:13:52.000 194 22470.08 151.57 41459.17 88888.00 2023-07-13 10:13:53.000 194 22470.10 151.62 41459.19 88888.00 2023-07-13 10:13:54.000 194 22470.13 151.62 41459.11 88888.00 2023-07-13 10:13:55.000 194 22470.12 151.58 41458.99 47534.98 2023-07-13 10:13:56.000 194 22470.07 151.53 41458.98 88888.00 2023-07-13 10:13:57.000 194 22470.03 151.50 41459.03 88888.00 2023-07-13 10:13:58.000 194 22469.99 151.48 41459.02 88888.00 2023-07-13 10:13:59.000 194 22470.00 151.49 41458.98 88888.00 2023-07-13 10:14:00.000 194 22470.08 151.51 41458.99 47534.95 2023-07-13 10:14:01.000 194 22470.17 151.55 41459.02 88888.00 2023-07-13 10:14:02.000 194 22470.20 151.56 41459.05 88888.00 2023-07-13 10:14:03.000 194 22470.17 151.54 41459.06 88888.00 2023-07-13 10:14:04.000 194 22470.13 151.54 41459.03 88888.00 2023-07-13 10:14:05.000 194 22470.13 151.53 41458.94 47534.92 2023-07-13 10:14:06.000 194 22470.14 151.47 41458.81 88888.00 2023-07-13 10:14:07.000 194 22470.09 151.40 41458.70 88888.00 2023-07-13 10:14:08.000 194 22470.08 151.39 41458.73 88888.00 2023-07-13 10:14:09.000 194 22470.14 151.44 41458.86 88888.00 2023-07-13 10:14:10.000 194 22470.17 151.42 41458.96 47534.89 2023-07-13 10:14:11.000 194 22470.14 151.39 41459.01 88888.00 2023-07-13 10:14:12.000 194 22470.11 151.45 41459.03 88888.00 2023-07-13 10:14:13.000 194 22470.08 151.50 41459.04 88888.00 2023-07-13 10:14:14.000 194 22470.03 151.48 41459.03 88888.00 2023-07-13 10:14:15.000 194 22470.01 151.47 41459.03 47534.85 2023-07-13 10:14:16.000 194 22469.99 151.44 41459.04 88888.00 2023-07-13 10:14:17.000 194 22469.99 151.38 41459.02 88888.00 2023-07-13 10:14:18.000 194 22470.03 151.37 41459.01 88888.00 2023-07-13 10:14:19.000 194 22470.11 151.39 41458.97 88888.00 2023-07-13 10:14:20.000 194 22470.10 151.37 41458.89 47534.82 2023-07-13 10:14:21.000 194 22470.02 151.30 41458.86 88888.00 2023-07-13 10:14:22.000 194 22469.98 151.22 41458.85 88888.00 2023-07-13 10:14:23.000 194 22469.96 151.20 41458.81 88888.00 2023-07-13 10:14:24.000 194 22469.90 151.19 41458.78 88888.00 2023-07-13 10:14:25.000 194 22469.90 151.12 41458.76 47534.82 2023-07-13 10:14:26.000 194 22469.98 151.10 41458.77 88888.00 2023-07-13 10:14:27.000 194 22470.01 151.15 41458.80 88888.00 2023-07-13 10:14:28.000 194 22469.98 151.20 41458.81 88888.00 2023-07-13 10:14:29.000 194 22469.96 151.23 41458.75 88888.00 2023-07-13 10:14:30.000 194 22469.96 151.25 41458.73 47534.79 2023-07-13 10:14:31.000 194 22469.94 151.25 41458.75 88888.00 2023-07-13 10:14:32.000 194 22469.91 151.23 41458.72 88888.00 2023-07-13 10:14:33.000 194 22469.94 151.20 41458.64 88888.00 2023-07-13 10:14:34.000 194 22470.01 151.21 41458.64 88888.00 2023-07-13 10:14:35.000 194 22470.08 151.21 41458.72 47534.79 2023-07-13 10:14:36.000 194 22470.07 151.21 41458.74 88888.00 2023-07-13 10:14:37.000 194 22470.03 151.20 41458.73 88888.00 2023-07-13 10:14:38.000 194 22470.00 151.16 41458.75 88888.00 2023-07-13 10:14:39.000 194 22469.95 151.07 41458.69 88888.00 2023-07-13 10:14:40.000 194 22469.88 151.03 41458.61 47534.73 2023-07-13 10:14:41.000 194 22469.87 151.04 41458.61 88888.00 2023-07-13 10:14:42.000 194 22469.96 151.07 41458.68 88888.00 2023-07-13 10:14:43.000 194 22470.02 151.07 41458.72 88888.00 2023-07-13 10:14:44.000 194 22470.01 151.08 41458.72 88888.00 2023-07-13 10:14:45.000 194 22469.99 151.08 41458.75 47534.69 2023-07-13 10:14:46.000 194 22469.98 151.06 41458.76 88888.00 2023-07-13 10:14:47.000 194 22469.95 151.04 41458.70 88888.00 2023-07-13 10:14:48.000 194 22469.93 151.03 41458.57 88888.00 2023-07-13 10:14:49.000 194 22469.95 151.04 41458.52 88888.00 2023-07-13 10:14:50.000 194 22469.98 151.08 41458.57 47534.66 2023-07-13 10:14:51.000 194 22469.99 151.11 41458.65 88888.00 2023-07-13 10:14:52.000 194 22469.93 151.13 41458.68 88888.00 2023-07-13 10:14:53.000 194 22469.83 151.12 41458.62 88888.00 2023-07-13 10:14:54.000 194 22469.80 151.06 41458.56 88888.00 2023-07-13 10:14:55.000 194 22469.85 150.99 41458.62 47534.60 2023-07-13 10:14:56.000 194 22469.85 150.94 41458.68 88888.00 2023-07-13 10:14:57.000 194 22469.83 150.98 41458.69 88888.00 2023-07-13 10:14:58.000 194 22469.85 151.08 41458.76 88888.00 2023-07-13 10:14:59.000 194 22469.90 151.17 41458.83 88888.00 2023-07-13 10:15:00.000 194 22469.94 151.18 41458.80 47534.65 2023-07-13 10:15:01.000 194 22469.94 151.12 41458.69 88888.00 2023-07-13 10:15:02.000 194 22469.91 151.09 41458.65 88888.00 2023-07-13 10:15:03.000 194 22469.89 151.08 41458.68 88888.00 2023-07-13 10:15:04.000 194 22469.83 151.01 41458.66 88888.00 2023-07-13 10:15:05.000 194 22469.75 150.93 41458.61 47534.57 2023-07-13 10:15:06.000 194 22469.74 150.92 41458.63 88888.00 2023-07-13 10:15:07.000 194 22469.80 150.99 41458.77 88888.00 2023-07-13 10:15:08.000 194 22469.85 151.09 41458.87 88888.00 2023-07-13 10:15:09.000 194 22469.84 151.11 41458.86 88888.00 2023-07-13 10:15:10.000 194 22469.84 151.06 41458.78 47534.59 2023-07-13 10:15:11.000 194 22469.86 151.03 41458.69 88888.00 2023-07-13 10:15:12.000 194 22469.83 151.00 41458.57 88888.00 2023-07-13 10:15:13.000 194 22469.76 150.95 41458.46 88888.00 2023-07-13 10:15:14.000 194 22469.70 150.92 41458.39 88888.00 2023-07-13 10:15:15.000 194 22469.71 150.90 41458.44 47534.53 2023-07-13 10:15:16.000 194 22469.75 150.90 41458.56 88888.00 2023-07-13 10:15:17.000 194 22469.74 150.92 41458.63 88888.00 2023-07-13 10:15:18.000 194 22469.72 150.90 41458.66 88888.00 2023-07-13 10:15:19.000 194 22469.76 150.86 41458.72 88888.00 2023-07-13 10:15:20.000 194 22469.78 150.79 41458.73 47534.54 2023-07-13 10:15:21.000 194 22469.72 150.71 41458.66 88888.00 2023-07-13 10:15:22.000 194 22469.66 150.69 41458.61 88888.00 2023-07-13 10:15:23.000 194 22469.66 150.71 41458.62 88888.00 2023-07-13 10:15:24.000 194 22469.66 150.73 41458.63 88888.00 2023-07-13 10:15:25.000 194 22469.61 150.78 41458.62 47534.47 2023-07-13 10:15:26.000 194 22469.53 150.76 41458.63 88888.00 2023-07-13 10:15:27.000 194 22469.50 150.71 41458.65 88888.00 2023-07-13 10:15:28.000 194 22469.51 150.69 41458.58 88888.00 2023-07-13 10:15:29.000 194 22469.51 150.68 41458.48 88888.00 2023-07-13 10:15:30.000 194 22469.54 150.69 41458.54 47534.43 2023-07-13 10:15:31.000 194 22469.58 150.70 41458.64 88888.00 2023-07-13 10:15:32.000 194 22469.57 150.72 41458.65 88888.00 2023-07-13 10:15:33.000 194 22469.57 150.78 41458.65 88888.00 2023-07-13 10:15:34.000 194 22469.60 150.83 41458.65 88888.00 2023-07-13 10:15:35.000 194 22469.63 150.81 41458.64 47534.42 2023-07-13 10:15:36.000 194 22469.62 150.75 41458.60 88888.00 2023-07-13 10:15:37.000 194 22469.57 150.66 41458.56 88888.00 2023-07-13 10:15:38.000 194 22469.53 150.61 41458.57 88888.00 2023-07-13 10:15:39.000 194 22469.56 150.63 41458.59 88888.00 2023-07-13 10:15:40.000 194 22469.59 150.66 41458.62 47534.40 2023-07-13 10:15:41.000 194 22469.59 150.64 41458.67 88888.00 2023-07-13 10:15:42.000 194 22469.56 150.62 41458.73 88888.00 2023-07-13 10:15:43.000 194 22469.54 150.64 41458.76 88888.00 2023-07-13 10:15:44.000 194 22469.52 150.65 41458.73 88888.00 2023-07-13 10:15:45.000 194 22469.49 150.62 41458.68 47534.35 2023-07-13 10:15:46.000 194 22469.47 150.59 41458.62 88888.00 2023-07-13 10:15:47.000 194 22469.44 150.56 41458.57 88888.00 2023-07-13 10:15:48.000 194 22469.41 150.54 41458.59 88888.00 2023-07-13 10:15:49.000 194 22469.43 150.57 41458.67 88888.00 2023-07-13 10:15:50.000 194 22469.41 150.56 41458.77 47534.29 2023-07-13 10:15:51.000 194 22469.34 150.47 41458.77 88888.00 2023-07-13 10:15:52.000 194 22469.34 150.42 41458.70 88888.00 2023-07-13 10:15:53.000 194 22469.42 150.44 41458.65 88888.00 2023-07-13 10:15:54.000 194 22469.47 150.43 41458.67 88888.00 2023-07-13 10:15:55.000 194 22469.47 150.40 41458.75 47534.35 2023-07-13 10:15:56.000 194 22469.44 150.40 41458.79 88888.00 2023-07-13 10:15:57.000 194 22469.46 150.41 41458.77 88888.00 2023-07-13 10:15:58.000 194 22469.52 150.39 41458.79 88888.00 2023-07-13 10:15:59.000 194 22469.58 150.39 41458.81 88888.00 2023-07-13 10:16:00.000 194 22469.61 150.43 41458.86 47534.37 2023-07-13 10:16:01.000 194 22469.60 150.39 41458.89 88888.00 2023-07-13 10:16:02.000 194 22469.56 150.26 41458.82 88888.00 2023-07-13 10:16:03.000 194 22469.55 150.22 41458.69 88888.00 2023-07-13 10:16:04.000 194 22469.54 150.26 41458.59 88888.00 2023-07-13 10:16:05.000 194 22469.51 150.29 41458.60 47534.36 2023-07-13 10:16:06.000 194 22469.54 150.33 41458.71 88888.00 2023-07-13 10:16:07.000 194 22469.61 150.34 41458.74 88888.00 2023-07-13 10:16:08.000 194 22469.66 150.32 41458.65 88888.00 2023-07-13 10:16:09.000 194 22469.70 150.29 41458.61 88888.00 2023-07-13 10:16:10.000 194 22469.72 150.21 41458.64 47534.38 2023-07-13 10:16:11.000 194 22469.66 150.08 41458.63 88888.00 2023-07-13 10:16:12.000 194 22469.63 150.02 41458.59 88888.00 2023-07-13 10:16:13.000 194 22469.68 150.08 41458.61 88888.00 2023-07-13 10:16:14.000 194 22469.73 150.18 41458.63 88888.00 2023-07-13 10:16:15.000 194 22469.74 150.19 41458.59 47534.34 2023-07-13 10:16:16.000 194 22469.75 150.14 41458.55 88888.00 2023-07-13 10:16:17.000 194 22469.79 150.14 41458.57 88888.00 2023-07-13 10:16:18.000 194 22469.76 150.17 41458.55 88888.00 2023-07-13 10:16:19.000 194 22469.66 150.12 41458.47 88888.00 2023-07-13 10:16:20.000 194 22469.57 150.03 41458.40 47534.36 2023-07-13 10:16:21.000 194 22469.56 149.98 41458.46 88888.00 2023-07-13 10:16:22.000 194 22469.60 149.98 41458.63 88888.00 2023-07-13 10:16:23.000 194 22469.66 150.03 41458.76 88888.00 2023-07-13 10:16:24.000 194 22469.68 150.05 41458.71 88888.00 2023-07-13 10:16:25.000 194 22469.66 150.04 41458.62 47534.33 2023-07-13 10:16:26.000 194 22469.63 150.05 41458.57 88888.00 2023-07-13 10:16:27.000 194 22469.59 150.02 41458.57 88888.00 2023-07-13 10:16:28.000 194 22469.57 150.00 41458.62 88888.00 2023-07-13 10:16:29.000 194 22469.58 149.97 41458.63 88888.00 2023-07-13 10:16:30.000 194 22469.63 149.98 41458.66 47534.36 2023-07-13 10:16:31.000 194 22469.71 150.02 41458.73 88888.00 2023-07-13 10:16:32.000 194 22469.73 150.00 41458.74 88888.00 2023-07-13 10:16:33.000 194 22469.66 149.94 41458.65 88888.00 2023-07-13 10:16:34.000 194 22469.60 149.91 41458.59 88888.00 2023-07-13 10:16:35.000 194 22469.63 149.86 41458.62 47534.36 2023-07-13 10:16:36.000 194 22469.69 149.83 41458.69 88888.00 2023-07-13 10:16:37.000 194 22469.71 149.89 41458.69 88888.00 2023-07-13 10:16:38.000 194 22469.68 149.96 41458.65 88888.00 2023-07-13 10:16:39.000 194 22469.66 149.93 41458.64 88888.00 2023-07-13 10:16:40.000 194 22469.66 149.88 41458.64 47534.32 2023-07-13 10:16:41.000 194 22469.66 149.88 41458.62 88888.00 2023-07-13 10:16:42.000 194 22469.67 149.87 41458.59 88888.00 2023-07-13 10:16:43.000 194 22469.63 149.79 41458.47 88888.00 2023-07-13 10:16:44.000 194 22469.58 149.67 41458.33 88888.00 2023-07-13 10:16:45.000 194 22469.62 149.69 41458.36 47534.35 2023-07-13 10:16:46.000 194 22469.70 149.78 41458.48 88888.00 2023-07-13 10:16:47.000 194 22469.75 149.81 41458.53 88888.00 2023-07-13 10:16:48.000 194 22469.75 149.80 41458.52 88888.00 2023-07-13 10:16:49.000 194 22469.74 149.80 41458.54 88888.00 2023-07-13 10:16:50.000 194 22469.71 149.77 41458.57 47534.31 2023-07-13 10:16:51.000 194 22469.66 149.71 41458.56 88888.00 2023-07-13 10:16:52.000 194 22469.61 149.69 41458.50 88888.00 2023-07-13 10:16:53.000 194 22469.58 149.72 41458.46 88888.00 2023-07-13 10:16:54.000 194 22469.57 149.72 41458.44 88888.00 2023-07-13 10:16:55.000 194 22469.56 149.68 41458.45 47534.26 2023-07-13 10:16:56.000 194 22469.54 149.69 41458.50 88888.00 2023-07-13 10:16:57.000 194 22469.52 149.75 41458.50 88888.00 2023-07-13 10:16:58.000 194 22469.53 149.79 41458.48 88888.00 2023-07-13 10:16:59.000 194 22469.59 149.80 41458.50 88888.00 2023-07-13 10:17:00.000 194 22469.60 149.78 41458.49 47534.20 2023-07-13 10:17:01.000 194 22469.56 149.75 41458.43 88888.00 2023-07-13 10:17:02.000 194 22469.53 149.73 41458.38 88888.00 2023-07-13 10:17:03.000 194 22469.52 149.71 41458.38 88888.00 2023-07-13 10:17:04.000 194 22469.52 149.69 41458.40 88888.00 2023-07-13 10:17:05.000 194 22469.55 149.74 41458.42 47534.15 2023-07-13 10:17:06.000 194 22469.59 149.78 41458.43 88888.00 2023-07-13 10:17:07.000 194 22469.61 149.78 41458.43 88888.00 2023-07-13 10:17:08.000 194 22469.60 149.77 41458.38 88888.00 2023-07-13 10:17:09.000 194 22469.59 149.77 41458.35 88888.00 2023-07-13 10:17:10.000 194 22469.55 149.76 41458.34 47534.19 2023-07-13 10:17:11.000 194 22469.47 149.74 41458.36 88888.00 2023-07-13 10:17:12.000 194 22469.43 149.78 41458.45 88888.00 2023-07-13 10:17:13.000 194 22469.44 149.85 41458.53 88888.00 2023-07-13 10:17:14.000 194 22469.41 149.83 41458.51 88888.00 2023-07-13 10:17:15.000 194 22469.39 149.74 41458.41 47534.14 2023-07-13 10:17:16.000 194 22469.42 149.66 41458.34 88888.00 2023-07-13 10:17:17.000 194 22469.45 149.67 41458.36 88888.00 2023-07-13 10:17:18.000 194 22469.44 149.71 41458.41 88888.00 2023-07-13 10:17:19.000 194 22469.38 149.69 41458.40 88888.00 2023-07-13 10:17:20.000 194 22469.35 149.65 41458.38 47534.16 2023-07-13 10:17:21.000 194 22469.37 149.66 41458.44 88888.00 2023-07-13 10:17:22.000 194 22469.39 149.67 41458.52 88888.00 2023-07-13 10:17:23.000 194 22469.34 149.67 41458.56 88888.00 2023-07-13 10:17:24.000 194 22469.25 149.63 41458.53 88888.00 2023-07-13 10:17:25.000 194 22469.23 149.57 41458.48 47534.16 2023-07-13 10:17:26.000 194 22469.27 149.52 41458.46 88888.00 2023-07-13 10:17:27.000 194 22469.29 149.50 41458.51 88888.00 2023-07-13 10:17:28.000 194 22469.30 149.54 41458.64 88888.00 2023-07-13 10:17:29.000 194 22469.33 149.62 41458.71 88888.00 2023-07-13 10:17:30.000 194 22469.34 149.66 41458.65 47534.09 2023-07-13 10:17:31.000 194 22469.30 149.64 41458.60 88888.00 2023-07-13 10:17:32.000 194 22469.25 149.61 41458.58 88888.00 2023-07-13 10:17:33.000 194 22469.22 149.58 41458.57 88888.00 2023-07-13 10:17:34.000 194 22469.21 149.58 41458.59 88888.00 2023-07-13 10:17:35.000 194 22469.21 149.60 41458.55 47534.03 2023-07-13 10:17:36.000 194 22469.22 149.62 41458.48 88888.00 2023-07-13 10:17:37.000 194 22469.24 149.63 41458.47 88888.00 2023-07-13 10:17:38.000 194 22469.23 149.65 41458.49 88888.00 2023-07-13 10:17:39.000 194 22469.21 149.63 41458.46 88888.00 2023-07-13 10:17:40.000 194 22469.23 149.62 41458.44 47534.01 2023-07-13 10:17:41.000 194 22469.25 149.64 41458.49 88888.00 2023-07-13 10:17:42.000 194 22469.20 149.66 41458.53 88888.00 2023-07-13 10:17:43.000 194 22469.15 149.63 41458.48 88888.00 2023-07-13 10:17:44.000 194 22469.15 149.63 41458.38 88888.00 2023-07-13 10:17:45.000 194 22469.18 149.68 41458.36 47533.98 2023-07-13 10:17:46.000 194 22469.18 149.71 41458.43 88888.00 2023-07-13 10:17:47.000 194 22469.15 149.66 41458.48 88888.00 2023-07-13 10:17:48.000 194 22469.15 149.65 41458.50 88888.00 2023-07-13 10:17:49.000 194 22469.18 149.71 41458.51 88888.00 2023-07-13 10:17:50.000 194 22469.21 149.73 41458.50 47533.99 2023-07-13 10:17:51.000 194 22469.20 149.69 41458.45 88888.00 2023-07-13 10:17:52.000 194 22469.18 149.65 41458.40 88888.00 2023-07-13 10:17:53.000 194 22469.13 149.65 41458.36 88888.00 2023-07-13 10:17:54.000 194 22469.06 149.68 41458.32 88888.00 2023-07-13 10:17:55.000 194 22469.00 149.69 41458.29 47533.93 2023-07-13 10:17:56.000 194 22469.03 149.66 41458.27 88888.00 2023-07-13 10:17:57.000 194 22469.09 149.67 41458.27 88888.00 2023-07-13 10:17:58.000 194 22469.09 149.67 41458.27 88888.00 2023-07-13 10:17:59.000 194 22469.06 149.63 41458.22 88888.00 2023-07-13 10:18:00.000 194 22469.05 149.62 41458.18 47533.90 2023-07-13 10:18:01.000 194 22469.08 149.65 41458.21 88888.00 2023-07-13 10:18:02.000 194 22469.12 149.66 41458.30 88888.00 2023-07-13 10:18:03.000 194 22469.16 149.66 41458.36 88888.00 2023-07-13 10:18:04.000 194 22469.17 149.69 41458.41 88888.00 2023-07-13 10:18:05.000 194 22469.14 149.68 41458.39 47533.87 2023-07-13 10:18:06.000 194 22469.07 149.63 41458.25 88888.00 2023-07-13 10:18:07.000 194 22469.06 149.61 41458.17 88888.00 2023-07-13 10:18:08.000 194 22469.12 149.62 41458.28 88888.00 2023-07-13 10:18:09.000 194 22469.15 149.61 41458.39 88888.00 2023-07-13 10:18:10.000 194 22469.10 149.63 41458.38 47533.84 2023-07-13 10:18:11.000 194 22469.10 149.72 41458.36 88888.00 2023-07-13 10:18:12.000 194 22469.15 149.78 41458.38 88888.00 2023-07-13 10:18:13.000 194 22469.15 149.74 41458.41 88888.00 2023-07-13 10:18:14.000 194 22469.10 149.70 41458.44 88888.00 2023-07-13 10:18:15.000 194 22469.05 149.66 41458.38 47533.80 2023-07-13 10:18:16.000 194 22468.97 149.65 41458.26 88888.00 2023-07-13 10:18:17.000 194 22468.87 149.63 41458.20 88888.00 2023-07-13 10:18:18.000 194 22468.82 149.57 41458.21 88888.00 2023-07-13 10:18:19.000 194 22468.86 149.55 41458.25 88888.00 2023-07-13 10:18:20.000 194 22468.90 149.59 41458.34 47533.73 2023-07-13 10:18:21.000 194 22468.91 149.64 41458.43 88888.00 2023-07-13 10:18:22.000 194 22468.91 149.64 41458.36 88888.00 2023-07-13 10:18:23.000 194 22468.90 149.65 41458.27 88888.00 2023-07-13 10:18:24.000 194 22468.90 149.69 41458.32 88888.00 2023-07-13 10:18:25.000 194 22468.90 149.71 41458.40 47533.66 2023-07-13 10:18:26.000 194 22468.86 149.70 41458.40 88888.00 2023-07-13 10:18:27.000 194 22468.80 149.70 41458.39 88888.00 2023-07-13 10:18:28.000 194 22468.78 149.72 41458.42 88888.00 2023-07-13 10:18:29.000 194 22468.82 149.70 41458.37 88888.00 2023-07-13 10:18:30.000 194 22468.85 149.65 41458.28 47533.65 2023-07-13 10:18:31.000 194 22468.82 149.64 41458.23 88888.00 2023-07-13 10:18:32.000 194 22468.78 149.67 41458.24 88888.00 2023-07-13 10:18:33.000 194 22468.78 149.69 41458.29 88888.00 2023-07-13 10:18:34.000 194 22468.81 149.70 41458.30 88888.00 2023-07-13 10:18:35.000 194 22468.80 149.70 41458.29 47533.59 2023-07-13 10:18:36.000 194 22468.76 149.65 41458.32 88888.00 2023-07-13 10:18:37.000 194 22468.70 149.59 41458.32 88888.00 2023-07-13 10:18:38.000 194 22468.66 149.61 41458.27 88888.00 2023-07-13 10:18:39.000 194 22468.70 149.71 41458.26 88888.00 2023-07-13 10:18:40.000 194 22468.76 149.77 41458.26 47533.59 2023-07-13 10:18:41.000 194 22468.75 149.74 41458.21 88888.00 2023-07-13 10:18:42.000 194 22468.73 149.71 41458.19 88888.00 2023-07-13 10:18:43.000 194 22468.73 149.74 41458.23 88888.00 2023-07-13 10:18:44.000 194 22468.70 149.77 41458.24 88888.00 2023-07-13 10:18:45.000 194 22468.65 149.76 41458.18 47533.54 2023-07-13 10:18:46.000 194 22468.63 149.71 41458.10 88888.00 2023-07-13 10:18:47.000 194 22468.59 149.66 41458.05 88888.00 2023-07-13 10:18:48.000 194 22468.53 149.63 41458.01 88888.00 2023-07-13 10:18:49.000 194 22468.53 149.64 41457.97 88888.00 2023-07-13 10:18:50.000 194 22468.52 149.68 41457.98 47533.49 2023-07-13 10:18:51.000 194 22468.55 149.75 41458.13 88888.00 2023-07-13 10:18:52.000 194 22468.62 149.82 41458.35 88888.00 2023-07-13 10:18:53.000 194 22468.61 149.83 41458.46 88888.00 2023-07-13 10:18:54.000 194 22468.63 149.93 41458.50 88888.00 2023-07-13 10:18:55.000 194 22468.72 150.17 41458.59 47533.46 2023-07-13 10:18:56.000 194 22468.69 150.15 41458.60 88888.00 2023-07-13 10:18:57.000 194 22468.51 149.79 41458.40 88888.00 2023-07-13 10:18:58.000 194 22468.38 149.59 41458.19 88888.00 2023-07-13 10:18:59.000 194 22468.41 149.74 41458.18 88888.00 2023-07-13 10:19:00.000 194 22468.48 149.86 41458.30 47533.41 2023-07-13 10:19:01.000 194 22468.51 149.86 41458.41 88888.00 2023-07-13 10:19:02.000 194 22468.49 149.85 41458.37 88888.00 2023-07-13 10:19:03.000 194 22468.45 149.84 41458.19 88888.00 2023-07-13 10:19:04.000 194 22468.42 149.79 41457.97 88888.00 2023-07-13 10:19:05.000 194 22468.35 149.58 41457.77 47533.39 2023-07-13 10:19:06.000 194 22468.28 149.36 41457.66 88888.00 2023-07-13 10:19:07.000 194 22468.31 149.37 41457.70 88888.00 2023-07-13 10:19:08.000 194 22468.40 149.53 41457.83 88888.00 2023-07-13 10:19:09.000 194 22468.44 149.66 41457.92 88888.00 2023-07-13 10:19:10.000 194 22468.43 149.71 41457.91 47533.34 2023-07-13 10:19:11.000 194 22468.41 149.69 41457.88 88888.00 2023-07-13 10:19:12.000 194 22468.36 149.68 41457.89 88888.00 2023-07-13 10:19:13.000 194 22468.33 149.65 41457.89 88888.00 2023-07-13 10:19:14.000 194 22468.34 149.59 41457.89 88888.00 2023-07-13 10:19:15.000 194 22468.34 149.55 41457.90 47533.23 2023-07-13 10:19:16.000 194 22468.32 149.54 41457.91 88888.00 2023-07-13 10:19:17.000 194 22468.31 149.50 41457.87 88888.00 2023-07-13 10:19:18.000 194 22468.29 149.46 41457.80 88888.00 2023-07-13 10:19:19.000 194 22468.32 149.49 41457.80 88888.00 2023-07-13 10:19:20.000 194 22468.33 149.55 41457.85 47533.26 2023-07-13 10:19:21.000 194 22468.26 149.55 41457.83 88888.00 2023-07-13 10:19:22.000 194 22468.22 149.53 41457.81 88888.00 2023-07-13 10:19:23.000 194 22468.23 149.56 41457.84 88888.00 2023-07-13 10:19:24.000 194 22468.26 149.56 41457.88 88888.00 2023-07-13 10:19:25.000 194 22468.29 149.53 41457.87 47533.22 2023-07-13 10:19:26.000 194 22468.30 149.52 41457.81 88888.00 2023-07-13 10:19:27.000 194 22468.29 149.53 41457.73 88888.00 2023-07-13 10:19:28.000 194 22468.28 149.53 41457.74 88888.00 2023-07-13 10:19:29.000 194 22468.27 149.57 41457.78 88888.00 2023-07-13 10:19:30.000 194 22468.26 149.57 41457.75 47533.22 2023-07-13 10:19:31.000 194 22468.27 149.55 41457.70 88888.00 2023-07-13 10:19:32.000 194 22468.31 149.52 41457.72 88888.00 2023-07-13 10:19:33.000 194 22468.32 149.49 41457.76 88888.00 2023-07-13 10:19:34.000 194 22468.31 149.45 41457.79 88888.00 2023-07-13 10:19:35.000 194 22468.31 149.47 41457.80 47533.15 2023-07-13 10:19:36.000 194 22468.33 149.50 41457.74 88888.00 2023-07-13 10:19:37.000 194 22468.31 149.46 41457.66 88888.00 2023-07-13 10:19:38.000 194 22468.26 149.40 41457.62 88888.00 2023-07-13 10:19:39.000 194 22468.26 149.44 41457.69 88888.00 2023-07-13 10:19:40.000 194 22468.31 149.48 41457.79 47533.14 2023-07-13 10:19:41.000 194 22468.30 149.44 41457.75 88888.00 2023-07-13 10:19:42.000 194 22468.26 149.42 41457.72 88888.00 2023-07-13 10:19:43.000 194 22468.25 149.43 41457.82 88888.00 2023-07-13 10:19:44.000 194 22468.26 149.38 41457.90 88888.00 2023-07-13 10:19:45.000 194 22468.27 149.34 41457.87 47533.12 2023-07-13 10:19:46.000 194 22468.24 149.34 41457.75 88888.00 2023-07-13 10:19:47.000 194 22468.22 149.37 41457.64 88888.00 2023-07-13 10:19:48.000 194 22468.22 149.41 41457.64 88888.00 2023-07-13 10:19:49.000 194 22468.19 149.42 41457.64 88888.00 2023-07-13 10:19:50.000 194 22468.14 149.37 41457.61 47533.10 2023-07-13 10:19:51.000 194 22468.16 149.35 41457.63 88888.00 2023-07-13 10:19:52.000 194 22468.21 149.37 41457.68 88888.00 2023-07-13 10:19:53.000 194 22468.21 149.37 41457.67 88888.00 2023-07-13 10:19:54.000 194 22468.20 149.40 41457.66 88888.00 2023-07-13 10:19:55.000 194 22468.21 149.43 41457.71 47533.06 2023-07-13 10:19:56.000 194 22468.26 149.42 41457.79 88888.00 2023-07-13 10:19:57.000 194 22468.34 149.40 41457.86 88888.00 2023-07-13 10:19:58.000 194 22468.42 149.43 41457.91 88888.00 2023-07-13 10:19:59.000 194 22468.45 149.51 41457.94 88888.00 2023-07-13 10:20:00.000 194 22468.42 149.53 41457.92 47533.10 2023-07-13 10:20:01.000 194 22468.35 149.47 41457.87 88888.00 2023-07-13 10:20:02.000 194 22468.27 149.40 41457.81 88888.00 2023-07-13 10:20:03.000 194 22468.22 149.38 41457.74 88888.00 2023-07-13 10:20:04.000 194 22468.27 149.41 41457.75 88888.00 2023-07-13 10:20:05.000 194 22468.35 149.38 41457.81 47533.14 2023-07-13 10:20:06.000 194 22468.38 149.34 41457.86 88888.00 2023-07-13 10:20:07.000 194 22468.37 149.41 41457.90 88888.00 2023-07-13 10:20:08.000 194 22468.35 149.46 41457.88 88888.00 2023-07-13 10:20:09.000 194 22468.31 149.41 41457.82 88888.00 2023-07-13 10:20:10.000 194 22468.31 149.36 41457.84 47533.09 2023-07-13 10:20:11.000 194 22468.33 149.33 41457.91 88888.00 2023-07-13 10:20:12.000 194 22468.34 149.30 41457.89 88888.00 2023-07-13 10:20:13.000 194 22468.35 149.32 41457.79 88888.00 2023-07-13 10:20:14.000 194 22468.38 149.38 41457.73 88888.00 2023-07-13 10:20:15.000 194 22468.39 149.38 41457.68 47533.11 2023-07-13 10:20:16.000 194 22468.34 149.34 41457.62 88888.00 2023-07-13 10:20:17.000 194 22468.26 149.30 41457.56 88888.00 2023-07-13 10:20:18.000 194 22468.25 149.30 41457.52 88888.00 2023-07-13 10:20:19.000 194 22468.29 149.30 41457.50 88888.00 2023-07-13 10:20:20.000 194 22468.31 149.31 41457.48 47533.06 2023-07-13 10:20:21.000 194 22468.32 149.34 41457.50 88888.00 2023-07-13 10:20:22.000 194 22468.35 149.33 41457.55 88888.00 2023-07-13 10:20:23.000 194 22468.33 149.23 41457.57 88888.00 2023-07-13 10:20:24.000 194 22468.31 149.18 41457.59 88888.00 2023-07-13 10:20:25.000 194 22468.32 149.23 41457.61 47533.06 2023-07-13 10:20:26.000 194 22468.33 149.29 41457.61 88888.00 2023-07-13 10:20:27.000 194 22468.31 149.31 41457.62 88888.00 2023-07-13 10:20:28.000 194 22468.29 149.28 41457.66 88888.00 2023-07-13 10:20:29.000 194 22468.28 149.27 41457.70 88888.00 2023-07-13 10:20:30.000 194 22468.30 149.29 41457.73 47533.08 2023-07-13 10:20:31.000 194 22468.35 149.30 41457.77 88888.00 2023-07-13 10:20:32.000 194 22468.37 149.31 41457.80 88888.00 2023-07-13 10:20:33.000 194 22468.30 149.31 41457.78 88888.00 2023-07-13 10:20:34.000 194 22468.24 149.31 41457.76 88888.00 2023-07-13 10:20:35.000 194 22468.24 149.31 41457.73 47533.07 2023-07-13 10:20:36.000 194 22468.24 149.27 41457.66 88888.00 2023-07-13 10:20:37.000 194 22468.22 149.24 41457.60 88888.00 2023-07-13 10:20:38.000 194 22468.26 149.24 41457.63 88888.00 2023-07-13 10:20:39.000 194 22468.28 149.24 41457.69 88888.00 2023-07-13 10:20:40.000 194 22468.24 149.24 41457.73 47533.05 2023-07-13 10:20:41.000 194 22468.19 149.26 41457.71 88888.00 2023-07-13 10:20:42.000 194 22468.18 149.31 41457.65 88888.00 2023-07-13 10:20:43.000 194 22468.22 149.37 41457.59 88888.00 2023-07-13 10:20:44.000 194 22468.24 149.40 41457.59 88888.00 2023-07-13 10:20:45.000 194 22468.20 149.40 41457.63 47532.95 2023-07-13 10:20:46.000 194 22468.16 149.38 41457.69 88888.00 2023-07-13 10:20:47.000 194 22468.16 149.34 41457.69 88888.00 2023-07-13 10:20:48.000 194 22468.11 149.27 41457.52 88888.00 2023-07-13 10:20:49.000 194 22468.03 149.19 41457.35 88888.00 2023-07-13 10:20:50.000 194 22468.00 149.18 41457.34 47532.93 2023-07-13 10:20:51.000 194 22468.03 149.20 41457.44 88888.00 2023-07-13 10:20:52.000 194 22468.09 149.22 41457.46 88888.00 2023-07-13 10:20:53.000 194 22468.14 149.23 41457.42 88888.00 2023-07-13 10:20:54.000 194 22468.16 149.25 41457.45 88888.00 2023-07-13 10:20:55.000 194 22468.17 149.30 41457.48 47532.91 2023-07-13 10:20:56.000 194 22468.15 149.30 41457.41 88888.00 2023-07-13 10:20:57.000 194 22468.11 149.28 41457.32 88888.00 2023-07-13 10:20:58.000 194 22468.08 149.27 41457.29 88888.00 2023-07-13 10:20:59.000 194 22468.11 149.26 41457.30 88888.00 2023-07-13 10:21:00.000 194 22468.13 149.25 41457.32 47532.86 2023-07-13 10:21:01.000 194 22468.06 149.22 41457.31 88888.00 2023-07-13 10:21:02.000 194 22468.00 149.26 41457.29 88888.00 2023-07-13 10:21:03.000 194 22468.06 149.33 41457.32 88888.00 2023-07-13 10:21:04.000 194 22468.07 149.33 41457.33 88888.00 2023-07-13 10:21:05.000 194 22467.99 149.30 41457.27 47532.85 2023-07-13 10:21:06.000 194 22467.94 149.27 41457.21 88888.00 2023-07-13 10:21:07.000 194 22468.00 149.25 41457.23 88888.00 2023-07-13 10:21:08.000 194 22468.10 149.23 41457.27 88888.00 2023-07-13 10:21:09.000 194 22468.12 149.19 41457.27 88888.00 2023-07-13 10:21:10.000 194 22468.06 149.11 41457.25 47532.77 2023-07-13 10:21:11.000 194 22468.01 149.05 41457.24 88888.00 2023-07-13 10:21:12.000 194 22467.97 149.06 41457.20 88888.00 2023-07-13 10:21:13.000 194 22467.91 149.10 41457.18 88888.00 2023-07-13 10:21:14.000 194 22467.94 149.13 41457.25 88888.00 2023-07-13 10:21:15.000 194 22468.00 149.12 41457.28 47532.70 2023-07-13 10:21:16.000 194 22468.00 149.14 41457.28 88888.00 2023-07-13 10:21:17.000 194 22467.95 149.19 41457.35 88888.00 2023-07-13 10:21:18.000 194 22467.87 149.15 41457.40 88888.00 2023-07-13 10:21:19.000 194 22467.82 149.06 41457.37 88888.00 2023-07-13 10:21:20.000 194 22467.81 149.05 41457.30 47532.66 2023-07-13 10:21:21.000 194 22467.83 149.06 41457.27 88888.00 2023-07-13 10:21:22.000 194 22467.85 149.03 41457.31 88888.00 2023-07-13 10:21:23.000 194 22467.88 149.00 41457.32 88888.00 2023-07-13 10:21:24.000 194 22467.89 149.02 41457.30 88888.00 2023-07-13 10:21:25.000 194 22467.89 149.10 41457.31 47532.62 2023-07-13 10:21:26.000 194 22467.88 149.13 41457.29 88888.00 2023-07-13 10:21:27.000 194 22467.86 149.09 41457.28 88888.00 2023-07-13 10:21:28.000 194 22467.85 149.02 41457.32 88888.00 2023-07-13 10:21:29.000 194 22467.83 148.98 41457.34 88888.00 2023-07-13 10:21:30.000 194 22467.80 149.00 41457.32 47532.60 2023-07-13 10:21:31.000 194 22467.78 149.03 41457.32 88888.00 2023-07-13 10:21:32.000 194 22467.79 149.00 41457.38 88888.00 2023-07-13 10:21:33.000 194 22467.81 148.98 41457.44 88888.00 2023-07-13 10:21:34.000 194 22467.80 148.98 41457.43 88888.00 2023-07-13 10:21:35.000 194 22467.76 148.98 41457.34 47532.56 2023-07-13 10:21:36.000 194 22467.71 148.96 41457.27 88888.00 2023-07-13 10:21:37.000 194 22467.67 148.98 41457.28 88888.00 2023-07-13 10:21:38.000 194 22467.61 149.01 41457.33 88888.00 2023-07-13 10:21:39.000 194 22467.57 148.97 41457.32 88888.00 2023-07-13 10:21:40.000 194 22467.59 148.94 41457.30 47532.51 2023-07-13 10:21:41.000 194 22467.64 149.02 41457.34 88888.00 2023-07-13 10:21:42.000 194 22467.62 149.09 41457.31 88888.00 2023-07-13 10:21:43.000 194 22467.57 149.10 41457.24 88888.00 2023-07-13 10:21:44.000 194 22467.58 149.12 41457.25 88888.00 2023-07-13 10:21:45.000 194 22467.63 149.12 41457.31 47532.53 2023-07-13 10:21:46.000 194 22467.65 149.12 41457.32 88888.00 2023-07-13 10:21:47.000 194 22467.61 149.14 41457.33 88888.00 2023-07-13 10:21:48.000 194 22467.57 149.14 41457.35 88888.00 2023-07-13 10:21:49.000 194 22467.58 149.12 41457.39 88888.00 2023-07-13 10:21:50.000 194 22467.60 149.16 41457.44 47532.48 2023-07-13 10:21:51.000 194 22467.54 149.18 41457.39 88888.00 2023-07-13 10:21:52.000 194 22467.49 149.17 41457.27 88888.00 2023-07-13 10:21:53.000 194 22467.51 149.14 41457.24 88888.00 2023-07-13 10:21:54.000 194 22467.52 149.13 41457.30 88888.00 2023-07-13 10:21:55.000 194 22467.49 149.13 41457.31 47532.44 2023-07-13 10:21:56.000 194 22467.47 149.11 41457.22 88888.00 2023-07-13 10:21:57.000 194 22467.48 149.07 41457.20 88888.00 2023-07-13 10:21:58.000 194 22467.49 149.06 41457.25 88888.00 2023-07-13 10:21:59.000 194 22467.48 149.10 41457.24 88888.00 2023-07-13 10:22:00.000 194 22467.51 149.16 41457.18 47532.40 2023-07-13 10:22:01.000 194 22467.55 149.20 41457.18 88888.00 2023-07-13 10:22:02.000 194 22467.54 149.16 41457.19 88888.00 2023-07-13 10:22:03.000 194 22467.52 149.09 41457.21 88888.00 2023-07-13 10:22:04.000 194 22467.55 149.06 41457.25 88888.00 2023-07-13 10:22:05.000 194 22467.57 149.03 41457.25 47532.36 2023-07-13 10:22:06.000 194 22467.56 148.99 41457.20 88888.00 2023-07-13 10:22:07.000 194 22467.55 149.05 41457.18 88888.00 2023-07-13 10:22:08.000 194 22467.52 149.17 41457.17 88888.00 2023-07-13 10:22:09.000 194 22467.47 149.23 41457.12 88888.00 2023-07-13 10:22:10.000 194 22467.46 149.21 41457.12 47532.33 2023-07-13 10:22:11.000 194 22467.50 149.16 41457.15 88888.00 2023-07-13 10:22:12.000 194 22467.52 149.13 41457.15 88888.00 2023-07-13 10:22:13.000 194 22467.49 149.13 41457.18 88888.00 2023-07-13 10:22:14.000 194 22467.50 149.13 41457.29 88888.00 2023-07-13 10:22:15.000 194 22467.51 149.10 41457.30 47532.30 2023-07-13 10:22:16.000 194 22467.41 149.06 41457.17 88888.00 2023-07-13 10:22:17.000 194 22467.28 149.02 41457.12 88888.00 2023-07-13 10:22:18.000 194 22467.26 148.98 41457.21 88888.00 2023-07-13 10:22:19.000 194 22467.28 148.96 41457.30 88888.00 2023-07-13 10:22:20.000 194 22467.27 148.96 41457.28 47532.25 2023-07-13 10:22:21.000 194 22467.29 148.98 41457.22 88888.00 2023-07-13 10:22:22.000 194 22467.36 148.97 41457.29 88888.00 2023-07-13 10:22:23.000 194 22467.40 148.98 41457.39 88888.00 2023-07-13 10:22:24.000 194 22467.35 149.01 41457.36 88888.00 2023-07-13 10:22:25.000 194 22467.30 149.07 41457.29 47532.22 2023-07-13 10:22:26.000 194 22467.31 149.13 41457.29 88888.00 2023-07-13 10:22:27.000 194 22467.32 149.11 41457.29 88888.00 2023-07-13 10:22:28.000 194 22467.30 149.01 41457.26 88888.00 2023-07-13 10:22:29.000 194 22467.34 148.97 41457.25 88888.00 2023-07-13 10:22:30.000 194 22467.39 148.98 41457.23 47532.18 2023-07-13 10:22:31.000 194 22467.40 148.99 41457.21 88888.00 2023-07-13 10:22:32.000 194 22467.40 149.00 41457.19 88888.00 2023-07-13 10:22:33.000 194 22467.45 149.04 41457.21 88888.00 2023-07-13 10:22:34.000 194 22467.48 149.09 41457.24 88888.00 2023-07-13 10:22:35.000 194 22467.43 149.03 41457.21 47532.15 2023-07-13 10:22:36.000 194 22467.34 148.91 41457.11 88888.00 2023-07-13 10:22:37.000 194 22467.28 148.89 41457.10 88888.00 2023-07-13 10:22:38.000 194 22467.31 148.98 41457.16 88888.00 2023-07-13 10:22:39.000 194 22467.32 149.06 41457.13 88888.00 2023-07-13 10:22:40.000 194 22467.26 149.05 41457.03 47532.10 2023-07-13 10:22:41.000 194 22467.20 149.03 41456.98 88888.00 2023-07-13 10:22:42.000 194 22467.19 149.05 41457.02 88888.00 2023-07-13 10:22:43.000 194 22467.20 149.05 41457.04 88888.00 2023-07-13 10:22:44.000 194 22467.21 149.01 41457.03 88888.00 2023-07-13 10:22:45.000 194 22467.20 148.99 41457.03 47532.07 2023-07-13 10:22:46.000 194 22467.15 149.00 41457.00 88888.00 2023-07-13 10:22:47.000 194 22467.10 149.01 41456.98 88888.00 2023-07-13 10:22:48.000 194 22467.11 149.05 41456.99 88888.00 2023-07-13 10:22:49.000 194 22467.10 149.09 41456.96 88888.00 2023-07-13 10:22:50.000 194 22467.08 149.04 41456.95 47532.04 2023-07-13 10:22:51.000 194 22467.08 148.99 41456.97 88888.00 2023-07-13 10:22:52.000 194 22467.05 148.97 41456.94 88888.00 2023-07-13 10:22:53.000 194 22466.98 148.97 41456.88 88888.00 2023-07-13 10:22:54.000 194 22466.96 148.94 41456.81 88888.00 2023-07-13 10:22:55.000 194 22466.98 148.91 41456.76 47532.00 2023-07-13 10:22:56.000 194 22467.02 148.94 41456.80 88888.00 2023-07-13 10:22:57.000 194 22467.08 149.06 41456.91 88888.00 2023-07-13 10:22:58.000 194 22467.12 149.17 41457.02 88888.00 2023-07-13 10:22:59.000 194 22467.02 149.07 41456.92 88888.00 2023-07-13 10:23:00.000 194 22466.86 148.81 41456.60 47531.97 2023-07-13 10:23:01.000 194 22466.91 148.83 41456.61 88888.00 2023-07-13 10:23:02.000 194 22467.06 149.04 41456.91 88888.00 2023-07-13 10:23:03.000 194 22467.06 149.02 41456.94 88888.00 2023-07-13 10:23:04.000 194 22467.02 148.91 41456.81 88888.00 2023-07-13 10:23:05.000 194 22467.12 149.01 41456.91 47531.96 2023-07-13 10:23:06.000 194 22467.18 149.08 41457.03 88888.00 2023-07-13 10:23:07.000 194 22467.10 148.97 41456.88 88888.00 2023-07-13 10:23:08.000 194 22467.06 148.91 41456.74 88888.00 2023-07-13 10:23:09.000 194 22467.09 148.95 41456.79 88888.00 2023-07-13 10:23:10.000 194 22467.14 148.99 41456.85 47531.99 2023-07-13 10:23:11.000 194 22467.15 149.00 41456.85 88888.00 2023-07-13 10:23:12.000 194 22467.12 149.01 41456.85 88888.00 2023-07-13 10:23:13.000 194 22467.10 149.03 41456.84 88888.00 2023-07-13 10:23:14.000 194 22467.08 149.00 41456.78 88888.00 2023-07-13 10:23:15.000 194 22467.08 149.01 41456.82 47531.95 2023-07-13 10:23:16.000 194 22467.07 149.07 41456.95 88888.00 2023-07-13 10:23:17.000 194 22467.06 149.09 41456.99 88888.00 2023-07-13 10:23:18.000 194 22467.07 149.05 41456.89 88888.00 2023-07-13 10:23:19.000 194 22467.12 148.98 41456.76 88888.00 2023-07-13 10:23:20.000 194 22467.17 148.89 41456.73 47531.92 2023-07-13 10:23:21.000 194 22467.16 148.82 41456.79 88888.00 2023-07-13 10:23:22.000 194 22467.10 148.79 41456.79 88888.00 2023-07-13 10:23:23.000 194 22467.08 148.83 41456.77 88888.00 2023-07-13 10:23:24.000 194 22467.13 148.91 41456.87 88888.00 2023-07-13 10:23:25.000 194 22467.16 148.94 41456.98 47531.95 2023-07-13 10:23:26.000 194 22467.13 148.91 41457.01 88888.00 2023-07-13 10:23:27.000 194 22467.08 148.86 41457.00 88888.00 2023-07-13 10:23:28.000 194 22467.11 148.83 41456.99 88888.00 2023-07-13 10:23:29.000 194 22467.16 148.82 41456.99 88888.00 2023-07-13 10:23:30.000 194 22467.19 148.80 41456.96 47531.89 2023-07-13 10:23:31.000 194 22467.19 148.79 41456.93 88888.00 2023-07-13 10:23:32.000 194 22467.22 148.81 41456.97 88888.00 2023-07-13 10:23:33.000 194 22467.23 148.81 41456.99 88888.00 2023-07-13 10:23:34.000 194 22467.19 148.75 41456.94 88888.00 2023-07-13 10:23:35.000 194 22467.16 148.71 41456.96 47531.88 2023-07-13 10:23:36.000 194 22467.10 148.74 41457.03 88888.00 2023-07-13 10:23:37.000 194 22467.05 148.79 41457.09 88888.00 2023-07-13 10:23:38.000 194 22467.03 148.84 41457.10 88888.00 2023-07-13 10:23:39.000 194 22467.03 148.84 41457.06 88888.00 2023-07-13 10:23:40.000 194 22467.04 148.84 41457.03 47531.92 2023-07-13 10:23:41.000 194 22467.03 148.84 41457.00 88888.00 2023-07-13 10:23:42.000 194 22467.02 148.81 41456.94 88888.00 2023-07-13 10:23:43.000 194 22467.03 148.72 41456.85 88888.00 2023-07-13 10:23:44.000 194 22467.06 148.69 41456.84 88888.00 2023-07-13 10:23:45.000 194 22467.11 148.73 41456.89 47531.74 2023-07-13 10:23:46.000 194 22467.12 148.78 41456.88 88888.00 2023-07-13 10:23:47.000 194 22467.10 148.76 41456.76 88888.00 2023-07-13 10:23:48.000 194 22467.09 148.70 41456.67 88888.00 2023-07-13 10:23:49.000 194 22467.09 148.68 41456.71 88888.00 2023-07-13 10:23:50.000 194 22467.05 148.68 41456.85 47531.80 2023-07-13 10:23:51.000 194 22466.99 148.68 41456.98 88888.00 2023-07-13 10:23:52.000 194 22466.96 148.66 41457.00 88888.00 2023-07-13 10:23:53.000 194 22466.98 148.64 41456.96 88888.00 2023-07-13 10:23:54.000 194 22467.02 148.69 41456.95 88888.00 2023-07-13 10:23:55.000 194 22467.06 148.74 41456.93 47531.73 2023-07-13 10:23:56.000 194 22467.08 148.75 41456.88 88888.00 2023-07-13 10:23:57.000 194 22467.08 148.71 41456.87 88888.00 2023-07-13 10:23:58.000 194 22467.10 148.67 41456.91 88888.00 2023-07-13 10:23:59.000 194 22467.09 148.63 41456.91 88888.00 2023-07-13 10:24:00.000 194 22467.03 148.65 41456.89 47531.71 2023-07-13 10:24:01.000 194 22466.99 148.69 41456.89 88888.00 2023-07-13 10:24:02.000 194 22467.02 148.72 41456.93 88888.00 2023-07-13 10:24:03.000 194 22467.06 148.72 41456.98 88888.00 2023-07-13 10:24:04.000 194 22467.06 148.69 41457.01 88888.00 2023-07-13 10:24:05.000 194 22467.01 148.67 41457.01 47531.69 2023-07-13 10:24:06.000 194 22466.95 148.63 41456.98 88888.00 2023-07-13 10:24:07.000 194 22466.94 148.58 41456.93 88888.00 2023-07-13 10:24:08.000 194 22466.95 148.58 41456.93 88888.00 2023-07-13 10:24:09.000 194 22466.93 148.62 41456.94 88888.00 2023-07-13 10:24:10.000 194 22466.88 148.65 41456.93 47531.64 2023-07-13 10:24:11.000 194 22466.91 148.64 41456.91 88888.00 2023-07-13 10:24:12.000 194 22466.99 148.63 41456.84 88888.00 2023-07-13 10:24:13.000 194 22467.00 148.60 41456.70 88888.00 2023-07-13 10:24:14.000 194 22466.96 148.56 41456.64 88888.00 2023-07-13 10:24:15.000 194 22466.97 148.56 41456.66 47531.63 2023-07-13 10:24:16.000 194 22466.98 148.58 41456.67 88888.00 2023-07-13 10:24:17.000 194 22466.92 148.53 41456.67 88888.00 2023-07-13 10:24:18.000 194 22466.89 148.51 41456.69 88888.00 2023-07-13 10:24:19.000 194 22466.90 148.56 41456.68 88888.00 2023-07-13 10:24:20.000 194 22466.88 148.62 41456.65 47531.59 2023-07-13 10:24:21.000 194 22466.88 148.61 41456.64 88888.00 2023-07-13 10:24:22.000 194 22466.89 148.57 41456.67 88888.00 2023-07-13 10:24:23.000 194 22466.87 148.51 41456.65 88888.00 2023-07-13 10:24:24.000 194 22466.86 148.47 41456.60 88888.00 2023-07-13 10:24:25.000 194 22466.89 148.46 41456.61 47531.61 2023-07-13 10:24:26.000 194 22466.93 148.45 41456.65 88888.00 2023-07-13 10:24:27.000 194 22466.96 148.44 41456.71 88888.00 2023-07-13 10:24:28.000 194 22466.96 148.44 41456.75 88888.00 2023-07-13 10:24:29.000 194 22466.97 148.44 41456.70 88888.00 2023-07-13 10:24:30.000 194 22466.96 148.47 41456.64 47531.59 2023-07-13 10:24:31.000 194 22466.92 148.49 41456.65 88888.00 2023-07-13 10:24:32.000 194 22466.89 148.50 41456.70 88888.00 2023-07-13 10:24:33.000 194 22466.90 148.52 41456.74 88888.00 2023-07-13 10:24:34.000 194 22466.86 148.52 41456.74 88888.00 2023-07-13 10:24:35.000 194 22466.80 148.47 41456.68 47531.66 2023-07-13 10:24:36.000 194 22466.79 148.43 41456.64 88888.00 2023-07-13 10:24:37.000 194 22466.84 148.43 41456.65 88888.00 2023-07-13 10:24:38.000 194 22466.91 148.42 41456.66 88888.00 2023-07-13 10:24:39.000 194 22466.96 148.38 41456.66 88888.00 2023-07-13 10:24:40.000 194 22466.95 148.38 41456.69 47531.63 2023-07-13 10:24:41.000 194 22466.91 148.41 41456.79 88888.00 2023-07-13 10:24:42.000 194 22466.88 148.43 41456.85 88888.00 2023-07-13 10:24:43.000 194 22466.90 148.42 41456.86 88888.00 2023-07-13 10:24:44.000 194 22466.94 148.40 41456.87 88888.00 2023-07-13 10:24:45.000 194 22466.97 148.43 41456.92 47531.62 2023-07-13 10:24:46.000 194 22466.98 148.46 41456.95 88888.00 2023-07-13 10:24:47.000 194 22466.98 148.42 41456.90 88888.00 2023-07-13 10:24:48.000 194 22466.96 148.35 41456.82 88888.00 2023-07-13 10:24:49.000 194 22466.94 148.32 41456.85 88888.00 2023-07-13 10:24:50.000 194 22466.94 148.37 41456.89 47531.62 2023-07-13 10:24:51.000 194 22466.94 148.42 41456.89 88888.00 2023-07-13 10:24:52.000 194 22466.94 148.43 41456.89 88888.00 2023-07-13 10:24:53.000 194 22466.97 148.43 41456.91 88888.00 2023-07-13 10:24:54.000 194 22467.01 148.42 41456.88 88888.00 2023-07-13 10:24:55.000 194 22467.05 148.41 41456.84 47531.59 2023-07-13 10:24:56.000 194 22467.05 148.43 41456.83 88888.00 2023-07-13 10:24:57.000 194 22467.03 148.44 41456.85 88888.00 2023-07-13 10:24:58.000 194 22467.01 148.40 41456.83 88888.00 2023-07-13 10:24:59.000 194 22466.98 148.35 41456.81 88888.00 2023-07-13 10:25:00.000 194 22466.97 148.34 41456.81 47531.60 2023-07-13 10:25:01.000 194 22466.94 148.32 41456.77 88888.00 2023-07-13 10:25:02.000 194 22466.87 148.28 41456.69 88888.00 2023-07-13 10:25:03.000 194 22466.84 148.27 41456.70 88888.00 2023-07-13 10:25:04.000 194 22466.91 148.30 41456.72 88888.00 2023-07-13 10:25:05.000 194 22466.97 148.29 41456.69 47531.55 2023-07-13 10:25:06.000 194 22466.97 148.23 41456.70 88888.00 2023-07-13 10:25:07.000 194 22466.95 148.17 41456.72 88888.00 2023-07-13 10:25:08.000 194 22466.94 148.18 41456.66 88888.00 2023-07-13 10:25:09.000 194 22466.93 148.24 41456.54 88888.00 2023-07-13 10:25:10.000 194 22466.92 148.23 41456.48 47531.55 2023-07-13 10:25:11.000 194 22466.93 148.18 41456.54 88888.00 2023-07-13 10:25:12.000 194 22466.99 148.16 41456.60 88888.00 2023-07-13 10:25:13.000 194 22467.05 148.15 41456.57 88888.00 2023-07-13 10:25:14.000 194 22467.11 148.13 41456.52 88888.00 2023-07-13 10:25:15.000 194 22467.15 148.15 41456.52 47531.58 2023-07-13 10:25:16.000 194 22467.19 148.20 41456.56 88888.00 2023-07-13 10:25:17.000 194 22467.20 148.24 41456.61 88888.00 2023-07-13 10:25:18.000 194 22467.19 148.24 41456.57 88888.00 2023-07-13 10:25:19.000 194 22467.19 148.22 41456.47 88888.00 2023-07-13 10:25:20.000 194 22467.19 148.26 41456.47 47531.58 2023-07-13 10:25:21.000 194 22467.16 148.29 41456.51 88888.00 2023-07-13 10:25:22.000 194 22467.11 148.23 41456.49 88888.00 2023-07-13 10:25:23.000 194 22467.09 148.14 41456.45 88888.00 2023-07-13 10:25:24.000 194 22467.05 148.07 41456.46 88888.00 2023-07-13 10:25:25.000 194 22467.06 148.03 41456.54 47531.53 2023-07-13 10:25:26.000 194 22467.13 148.01 41456.61 88888.00 2023-07-13 10:25:27.000 194 22467.12 147.97 41456.63 88888.00 2023-07-13 10:25:28.000 194 22467.03 147.95 41456.63 88888.00 2023-07-13 10:25:29.000 194 22466.99 148.01 41456.60 88888.00 2023-07-13 10:25:30.000 194 22467.04 148.06 41456.59 47531.48 2023-07-13 10:25:31.000 194 22467.10 148.04 41456.64 88888.00 2023-07-13 10:25:32.000 194 22467.11 147.99 41456.61 88888.00 2023-07-13 10:25:33.000 194 22467.13 148.00 41456.55 88888.00 2023-07-13 10:25:34.000 194 22467.18 148.04 41456.61 88888.00 2023-07-13 10:25:35.000 194 22467.15 148.00 41456.63 47531.48 2023-07-13 10:25:36.000 194 22467.08 147.98 41456.62 88888.00 2023-07-13 10:25:37.000 194 22467.10 148.06 41456.64 88888.00 2023-07-13 10:25:38.000 194 22467.15 148.12 41456.63 88888.00 2023-07-13 10:25:39.000 194 22467.15 148.12 41456.59 88888.00 2023-07-13 10:25:40.000 194 22467.09 148.06 41456.53 47531.51 2023-07-13 10:25:41.000 194 22466.97 147.94 41456.46 88888.00 2023-07-13 10:25:42.000 194 22466.95 147.88 41456.47 88888.00 2023-07-13 10:25:43.000 194 22467.04 147.93 41456.57 88888.00 2023-07-13 10:25:44.000 194 22467.10 147.94 41456.61 88888.00 2023-07-13 10:25:45.000 194 22467.11 147.91 41456.58 47531.43 2023-07-13 10:25:46.000 194 22467.14 147.90 41456.54 88888.00 2023-07-13 10:25:47.000 194 22467.16 147.91 41456.57 88888.00 2023-07-13 10:25:48.000 194 22467.15 147.94 41456.62 88888.00 2023-07-13 10:25:49.000 194 22467.11 147.94 41456.57 88888.00 2023-07-13 10:25:50.000 194 22467.15 147.93 41456.54 47531.46 2023-07-13 10:25:51.000 194 22467.21 147.97 41456.60 88888.00 2023-07-13 10:25:52.000 194 22467.17 147.98 41456.56 88888.00 2023-07-13 10:25:53.000 194 22467.08 147.93 41456.46 88888.00 2023-07-13 10:25:54.000 194 22467.13 147.92 41456.46 88888.00 2023-07-13 10:25:55.000 194 22467.22 147.91 41456.48 47531.51 2023-07-13 10:25:56.000 194 22467.20 147.89 41456.44 88888.00 2023-07-13 10:25:57.000 194 22467.13 147.85 41456.39 88888.00 2023-07-13 10:25:58.000 194 22467.12 147.84 41456.34 88888.00 2023-07-13 10:25:59.000 194 22467.18 147.84 41456.35 88888.00 2023-07-13 10:26:00.000 194 22467.18 147.80 41456.38 47531.50 2023-07-13 10:26:01.000 194 22467.15 147.77 41456.37 88888.00 2023-07-13 10:26:02.000 194 22467.15 147.79 41456.41 88888.00 2023-07-13 10:26:03.000 194 22467.16 147.78 41456.48 88888.00 2023-07-13 10:26:04.000 194 22467.16 147.77 41456.44 88888.00 2023-07-13 10:26:05.000 194 22467.15 147.75 41456.37 47531.51 2023-07-13 10:26:06.000 194 22467.15 147.74 41456.33 88888.00 2023-07-13 10:26:07.000 194 22467.15 147.78 41456.36 88888.00 2023-07-13 10:26:08.000 194 22467.16 147.81 41456.39 88888.00 2023-07-13 10:26:09.000 194 22467.18 147.81 41456.35 88888.00 2023-07-13 10:26:10.000 194 22467.21 147.78 41456.31 47531.40 2023-07-13 10:26:11.000 194 22467.22 147.75 41456.32 88888.00 2023-07-13 10:26:12.000 194 22467.22 147.76 41456.34 88888.00 2023-07-13 10:26:13.000 194 22467.18 147.72 41456.30 88888.00 2023-07-13 10:26:14.000 194 22467.15 147.64 41456.25 88888.00 2023-07-13 10:26:15.000 194 22467.18 147.66 41456.26 47531.44 2023-07-13 10:26:16.000 194 22467.21 147.75 41456.27 88888.00 2023-07-13 10:26:17.000 194 22467.21 147.80 41456.20 88888.00 2023-07-13 10:26:18.000 194 22467.23 147.81 41456.16 88888.00 2023-07-13 10:26:19.000 194 22467.26 147.82 41456.21 88888.00 2023-07-13 10:26:20.000 194 22467.28 147.85 41456.32 47531.45 2023-07-13 10:26:21.000 194 22467.35 147.87 41456.46 88888.00 2023-07-13 10:26:22.000 194 22467.40 147.78 41456.47 88888.00 2023-07-13 10:26:23.000 194 22467.34 147.67 41456.39 88888.00 2023-07-13 10:26:24.000 194 22467.31 147.64 41456.39 88888.00 2023-07-13 10:26:25.000 194 22467.31 147.60 41456.41 47531.42 2023-07-13 10:26:26.000 194 22467.33 147.55 41456.41 88888.00 2023-07-13 10:26:27.000 194 22467.34 147.60 41456.40 88888.00 2023-07-13 10:26:28.000 194 22467.30 147.66 41456.35 88888.00 2023-07-13 10:26:29.000 194 22467.24 147.63 41456.31 88888.00 2023-07-13 10:26:30.000 194 22467.24 147.61 41456.33 47531.45 2023-07-13 10:26:31.000 194 22467.27 147.66 41456.35 88888.00 2023-07-13 10:26:32.000 194 22467.33 147.69 41456.32 88888.00 2023-07-13 10:26:33.000 194 22467.42 147.67 41456.29 88888.00 2023-07-13 10:26:34.000 194 22467.45 147.68 41456.28 88888.00 2023-07-13 10:26:35.000 194 22467.44 147.72 41456.31 47531.42 2023-07-13 10:26:36.000 194 22467.44 147.71 41456.31 88888.00 2023-07-13 10:26:37.000 194 22467.43 147.63 41456.27 88888.00 2023-07-13 10:26:38.000 194 22467.42 147.55 41456.21 88888.00 2023-07-13 10:26:39.000 194 22467.40 147.47 41456.16 88888.00 2023-07-13 10:26:40.000 194 22467.40 147.47 41456.13 47531.42 2023-07-13 10:26:41.000 194 22467.40 147.51 41456.14 88888.00 2023-07-13 10:26:42.000 194 22467.40 147.54 41456.17 88888.00 2023-07-13 10:26:43.000 194 22467.42 147.52 41456.19 88888.00 2023-07-13 10:26:44.000 194 22467.47 147.46 41456.17 88888.00 2023-07-13 10:26:45.000 194 22467.52 147.38 41456.13 47531.51 2023-07-13 10:26:46.000 194 22467.56 147.36 41456.14 88888.00 2023-07-13 10:26:47.000 194 22467.58 147.39 41456.11 88888.00 2023-07-13 10:26:48.000 194 22467.57 147.44 41456.06 88888.00 2023-07-13 10:26:49.000 194 22467.54 147.46 41456.07 88888.00 2023-07-13 10:26:50.000 194 22467.50 147.41 41456.11 47531.42 2023-07-13 10:26:51.000 194 22467.47 147.30 41456.14 88888.00 2023-07-13 10:26:52.000 194 22467.46 147.24 41456.17 88888.00 2023-07-13 10:26:53.000 194 22467.44 147.28 41456.18 88888.00 2023-07-13 10:26:54.000 194 22467.38 147.34 41456.15 88888.00 2023-07-13 10:26:55.000 194 22467.36 147.37 41456.12 47531.42 2023-07-13 10:26:56.000 194 22467.42 147.33 41456.11 88888.00 2023-07-13 10:26:57.000 194 22467.44 147.27 41456.15 88888.00 2023-07-13 10:26:58.000 194 22467.42 147.22 41456.19 88888.00 2023-07-13 10:26:59.000 194 22467.42 147.21 41456.16 88888.00 2023-07-13 10:27:00.000 194 22467.46 147.18 41456.07 47531.44 2023-07-13 10:27:01.000 194 22467.49 147.13 41456.03 88888.00 2023-07-13 10:27:02.000 194 22467.48 147.10 41456.07 88888.00 2023-07-13 10:27:03.000 194 22467.42 147.07 41456.10 88888.00 2023-07-13 10:27:04.000 194 22467.40 147.06 41456.09 88888.00 2023-07-13 10:27:05.000 194 22467.43 147.10 41456.14 47531.40 2023-07-13 10:27:06.000 194 22467.43 147.09 41456.21 88888.00 2023-07-13 10:27:07.000 194 22467.40 147.03 41456.22 88888.00 2023-07-13 10:27:08.000 194 22467.40 147.03 41456.23 88888.00 2023-07-13 10:27:09.000 194 22467.40 147.02 41456.25 88888.00 2023-07-13 10:27:10.000 194 22467.36 146.99 41456.28 47531.40 2023-07-13 10:27:11.000 194 22467.33 147.01 41456.32 88888.00 2023-07-13 10:27:12.000 194 22467.28 147.02 41456.28 88888.00 2023-07-13 10:27:13.000 194 22467.22 147.00 41456.18 88888.00 2023-07-13 10:27:14.000 194 22467.21 147.00 41456.14 88888.00 2023-07-13 10:27:15.000 194 22467.25 147.04 41456.14 47531.32 2023-07-13 10:27:16.000 194 22467.29 147.07 41456.11 88888.00 2023-07-13 10:27:17.000 194 22467.32 147.05 41456.09 88888.00 2023-07-13 10:27:18.000 194 22467.34 147.01 41456.18 88888.00 2023-07-13 10:27:19.000 194 22467.35 147.01 41456.23 88888.00 2023-07-13 10:27:20.000 194 22467.35 147.03 41456.19 47531.36 2023-07-13 10:27:21.000 194 22467.38 147.05 41456.19 88888.00 2023-07-13 10:27:22.000 194 22467.40 147.04 41456.23 88888.00 2023-07-13 10:27:23.000 194 22467.41 146.99 41456.18 88888.00 2023-07-13 10:27:24.000 194 22467.41 146.96 41456.11 88888.00 2023-07-13 10:27:25.000 194 22467.41 146.93 41456.10 47531.30 2023-07-13 10:27:26.000 194 22467.40 146.85 41456.12 88888.00 2023-07-13 10:27:27.000 194 22467.37 146.80 41456.11 88888.00 2023-07-13 10:27:28.000 194 22467.34 146.81 41456.06 88888.00 2023-07-13 10:27:29.000 194 22467.38 146.83 41456.06 88888.00 2023-07-13 10:27:30.000 194 22467.49 146.87 41456.11 47531.32 2023-07-13 10:27:31.000 194 22467.52 146.86 41456.09 88888.00 2023-07-13 10:27:32.000 194 22467.45 146.82 41456.03 88888.00 2023-07-13 10:27:33.000 194 22467.40 146.87 41456.01 88888.00 2023-07-13 10:27:34.000 194 22467.40 146.91 41455.98 88888.00 2023-07-13 10:27:35.000 194 22467.42 146.88 41455.98 47531.37 2023-07-13 10:27:36.000 194 22467.45 146.82 41456.05 88888.00 2023-07-13 10:27:37.000 194 22467.51 146.74 41456.11 88888.00 2023-07-13 10:27:38.000 194 22467.57 146.76 41456.09 88888.00 2023-07-13 10:27:39.000 194 22467.57 146.83 41456.02 88888.00 2023-07-13 10:27:40.000 194 22467.52 146.83 41455.94 47531.31 2023-07-13 10:27:41.000 194 22467.48 146.74 41455.89 88888.00 2023-07-13 10:27:42.000 194 22467.47 146.67 41455.93 88888.00 2023-07-13 10:27:43.000 194 22467.48 146.66 41456.02 88888.00 2023-07-13 10:27:44.000 194 22467.47 146.71 41456.07 88888.00 2023-07-13 10:27:45.000 194 22467.40 146.73 41456.03 47531.29 2023-07-13 10:27:46.000 194 22467.33 146.72 41455.99 88888.00 2023-07-13 10:27:47.000 194 22467.34 146.72 41456.03 88888.00 2023-07-13 10:27:48.000 194 22467.38 146.67 41456.09 88888.00 2023-07-13 10:27:49.000 194 22467.38 146.61 41456.07 88888.00 2023-07-13 10:27:50.000 194 22467.35 146.58 41456.03 47531.31 2023-07-13 10:27:51.000 194 22467.33 146.55 41456.00 88888.00 2023-07-13 10:27:52.000 194 22467.32 146.52 41456.02 88888.00 2023-07-13 10:27:53.000 194 22467.34 146.53 41456.06 88888.00 2023-07-13 10:27:54.000 194 22467.42 146.55 41456.08 88888.00 2023-07-13 10:27:55.000 194 22467.48 146.56 41456.11 47531.26 2023-07-13 10:27:56.000 194 22467.47 146.58 41456.14 88888.00 2023-07-13 10:27:57.000 194 22467.44 146.61 41456.16 88888.00 2023-07-13 10:27:58.000 194 22467.47 146.58 41456.14 88888.00 2023-07-13 10:27:59.000 194 22467.51 146.45 41456.08 88888.00 2023-07-13 10:28:00.000 194 22467.53 146.34 41456.04 47531.32 2023-07-13 10:28:01.000 194 22467.56 146.33 41456.02 88888.00 2023-07-13 10:28:02.000 194 22467.61 146.33 41455.99 88888.00 2023-07-13 10:28:03.000 194 22467.64 146.30 41455.96 88888.00 2023-07-13 10:28:04.000 194 22467.64 146.29 41455.89 88888.00 2023-07-13 10:28:05.000 194 22467.58 146.32 41455.84 47531.30 2023-07-13 10:28:06.000 194 22467.50 146.35 41455.81 88888.00 2023-07-13 10:28:07.000 194 22467.49 146.32 41455.79 88888.00 2023-07-13 10:28:08.000 194 22467.55 146.26 41455.79 88888.00 2023-07-13 10:28:09.000 194 22467.58 146.22 41455.82 88888.00 2023-07-13 10:28:10.000 194 22467.58 146.23 41455.85 47531.31 2023-07-13 10:28:11.000 194 22467.60 146.30 41455.93 88888.00 2023-07-13 10:28:12.000 194 22467.66 146.34 41456.01 88888.00 2023-07-13 10:28:13.000 194 22467.65 146.30 41456.04 88888.00 2023-07-13 10:28:14.000 194 22467.57 146.25 41456.02 88888.00 2023-07-13 10:28:15.000 194 22467.49 146.22 41455.98 47531.30 2023-07-13 10:28:16.000 194 22467.47 146.21 41455.95 88888.00 2023-07-13 10:28:17.000 194 22467.52 146.18 41455.94 88888.00 2023-07-13 10:28:18.000 194 22467.59 146.15 41455.95 88888.00 2023-07-13 10:28:19.000 194 22467.64 146.19 41455.99 88888.00 2023-07-13 10:28:20.000 194 22467.65 146.29 41456.03 47531.27 2023-07-13 10:28:21.000 194 22467.61 146.29 41456.00 88888.00 2023-07-13 10:28:22.000 194 22467.58 146.18 41455.98 88888.00 2023-07-13 10:28:23.000 194 22467.58 146.11 41455.98 88888.00 2023-07-13 10:28:24.000 194 22467.58 146.12 41455.90 88888.00 2023-07-13 10:28:25.000 194 22467.61 146.19 41455.82 47531.32 2023-07-13 10:28:26.000 194 22467.64 146.19 41455.82 88888.00 2023-07-13 10:28:27.000 194 22467.63 146.13 41455.84 88888.00 2023-07-13 10:28:28.000 194 22467.64 146.14 41455.82 88888.00 2023-07-13 10:28:29.000 194 22467.69 146.14 41455.83 88888.00 2023-07-13 10:28:30.000 194 22467.72 146.08 41455.85 47531.25 2023-07-13 10:28:31.000 194 22467.70 146.07 41455.82 88888.00 2023-07-13 10:28:32.000 194 22467.65 146.10 41455.73 88888.00 2023-07-13 10:28:33.000 194 22467.61 146.13 41455.69 88888.00 2023-07-13 10:28:34.000 194 22467.61 146.15 41455.70 88888.00 2023-07-13 10:28:35.000 194 22467.62 146.13 41455.77 47531.25 2023-07-13 10:28:36.000 194 22467.65 146.12 41455.88 88888.00 2023-07-13 10:28:37.000 194 22467.67 146.17 41455.94 88888.00 2023-07-13 10:28:38.000 194 22467.69 146.22 41455.87 88888.00 2023-07-13 10:28:39.000 194 22467.68 146.25 41455.81 88888.00 2023-07-13 10:28:40.000 194 22467.62 146.25 41455.81 47531.17 2023-07-13 10:28:41.000 194 22467.58 146.20 41455.76 88888.00 2023-07-13 10:28:42.000 194 22467.65 146.20 41455.66 88888.00 2023-07-13 10:28:43.000 194 22467.76 146.25 41455.61 88888.00 2023-07-13 10:28:44.000 194 22467.83 146.23 41455.64 88888.00 2023-07-13 10:28:45.000 194 22467.86 146.22 41455.66 47530.94 2023-07-13 10:28:46.000 194 22467.87 146.21 41455.53 88888.00 2023-07-13 10:28:47.000 194 22467.93 146.13 41455.31 88888.00 2023-07-13 10:28:48.000 194 22468.10 145.97 41455.10 88888.00 2023-07-13 10:28:49.000 194 22468.30 145.72 41454.88 88888.00 2023-07-13 10:28:50.000 194 22468.45 145.39 41454.62 47530.46 2023-07-13 10:28:51.000 194 22468.57 145.05 41454.31 88888.00 2023-07-13 10:28:52.000 194 22468.72 144.76 41453.96 88888.00 2023-07-13 10:28:53.000 194 22468.98 144.64 41453.51 88888.00 2023-07-13 10:28:54.000 194 22469.30 144.73 41452.80 88888.00 2023-07-13 10:28:55.000 194 22469.68 145.05 41451.79 47527.19 2023-07-13 10:28:56.000 194 22470.16 145.63 41450.21 88888.00 2023-07-13 10:28:57.000 194 22470.35 146.87 41447.56 88888.00 2023-07-13 10:28:58.000 194 22468.95 148.98 41444.18 88888.00 2023-07-13 10:28:59.000 194 22465.45 150.27 41441.69 88888.00 2023-07-13 10:29:00.000 194 22462.38 148.66 41441.75 47524.91 2023-07-13 10:29:01.000 194 22462.53 145.43 41444.36 88888.00 2023-07-13 10:29:02.000 194 22464.93 143.51 41447.84 88888.00 2023-07-13 10:29:03.000 194 22466.93 143.50 41450.61 88888.00 2023-07-13 10:29:04.000 194 22467.69 144.16 41452.31 88888.00 2023-07-13 10:29:05.000 194 22467.82 144.63 41453.27 47529.98 2023-07-13 10:29:06.000 194 22467.81 144.82 41453.80 88888.00 2023-07-13 10:29:07.000 194 22467.80 144.94 41454.09 88888.00 2023-07-13 10:29:08.000 194 22467.81 145.06 41454.22 88888.00 2023-07-13 10:29:09.000 194 22467.82 145.17 41454.31 88888.00 2023-07-13 10:29:10.000 194 22467.78 145.24 41454.39 47530.36 2023-07-13 10:29:11.000 194 22467.74 145.27 41454.36 88888.00 2023-07-13 10:29:12.000 194 22467.70 145.25 41454.30 88888.00 2023-07-13 10:29:13.000 194 22467.69 145.20 41454.31 88888.00 2023-07-13 10:29:14.000 194 22467.70 145.15 41454.34 88888.00 2023-07-13 10:29:15.000 194 22467.72 145.12 41454.36 47530.32 2023-07-13 10:29:16.000 194 22467.67 145.08 41454.38 88888.00 2023-07-13 10:29:17.000 194 22467.63 145.06 41454.35 88888.00 2023-07-13 10:29:18.000 194 22467.70 145.12 41454.34 88888.00 2023-07-13 10:29:19.000 194 22467.78 145.20 41454.41 88888.00 2023-07-13 10:29:20.000 194 22467.78 145.20 41454.50 47530.31 2023-07-13 10:29:21.000 194 22467.76 145.16 41454.52 88888.00 2023-07-13 10:29:22.000 194 22467.74 145.10 41454.47 88888.00 2023-07-13 10:29:23.000 194 22467.75 145.05 41454.47 88888.00 2023-07-13 10:29:24.000 194 22467.77 145.00 41454.50 88888.00 2023-07-13 10:29:25.000 194 22467.79 144.98 41454.49 47530.30 2023-07-13 10:29:26.000 194 22467.80 145.00 41454.47 88888.00 2023-07-13 10:29:27.000 194 22467.81 145.01 41454.51 88888.00 2023-07-13 10:29:28.000 194 22467.80 145.00 41454.55 88888.00 2023-07-13 10:29:29.000 194 22467.79 144.98 41454.50 88888.00 2023-07-13 10:29:30.000 194 22467.72 144.92 41454.35 47530.28 2023-07-13 10:29:31.000 194 22467.61 144.84 41454.20 88888.00 2023-07-13 10:29:32.000 194 22467.53 144.80 41454.12 88888.00 2023-07-13 10:29:33.000 194 22467.54 144.79 41454.12 88888.00 2023-07-13 10:29:34.000 194 22467.64 144.81 41454.21 88888.00 2023-07-13 10:29:35.000 194 22467.70 144.87 41454.30 47530.18 2023-07-13 10:29:36.000 194 22467.69 144.91 41454.32 88888.00 2023-07-13 10:29:37.000 194 22467.68 144.91 41454.33 88888.00 2023-07-13 10:29:38.000 194 22467.68 144.84 41454.32 88888.00 2023-07-13 10:29:39.000 194 22467.63 144.78 41454.36 88888.00 2023-07-13 10:29:40.000 194 22467.55 144.82 41454.53 47530.40 2023-07-13 10:29:41.000 194 22467.52 144.86 41454.73 88888.00 2023-07-13 10:29:42.000 194 22467.59 144.93 41454.86 88888.00 2023-07-13 10:29:43.000 194 22467.69 145.09 41455.01 88888.00 2023-07-13 10:29:44.000 194 22467.71 145.21 41455.09 88888.00 2023-07-13 10:29:45.000 194 22467.69 145.23 41455.11 47530.71 2023-07-13 10:29:46.000 194 22467.71 145.26 41455.19 88888.00 2023-07-13 10:29:47.000 194 22467.74 145.27 41455.28 88888.00 2023-07-13 10:29:48.000 194 22467.78 145.30 41455.34 88888.00 2023-07-13 10:29:49.000 194 22467.80 145.36 41455.36 88888.00 2023-07-13 10:29:50.000 194 22467.78 145.33 41455.35 47530.81 2023-07-13 10:29:51.000 194 22467.74 145.26 41455.44 88888.00 2023-07-13 10:29:52.000 194 22467.68 145.26 41455.55 88888.00 2023-07-13 10:29:53.000 194 22467.62 145.29 41455.56 88888.00 2023-07-13 10:29:54.000 194 22467.60 145.30 41455.57 88888.00 2023-07-13 10:29:55.000 194 22467.59 145.26 41455.62 47530.79 2023-07-13 10:29:56.000 194 22467.58 145.19 41455.61 88888.00 2023-07-13 10:29:57.000 194 22467.59 145.15 41455.56 88888.00 2023-07-13 10:29:58.000 194 22467.59 145.17 41455.54 88888.00 2023-07-13 10:29:59.000 194 22467.63 145.24 41455.60 88888.00 2023-07-13 10:30:00.000 194 22467.71 145.31 41455.68 47530.76 2023-07-13 10:30:01.000 194 22467.76 145.35 41455.69 88888.00 2023-07-13 10:30:02.000 194 22467.75 145.40 41455.70 88888.00 2023-07-13 10:30:03.000 194 22467.74 145.41 41455.69 88888.00 2023-07-13 10:30:04.000 194 22467.72 145.34 41455.61 88888.00 2023-07-13 10:30:05.000 194 22467.67 145.29 41455.51 47530.77 2023-07-13 10:30:06.000 194 22467.62 145.26 41455.46 88888.00 2023-07-13 10:30:07.000 194 22467.64 145.26 41455.43 88888.00 2023-07-13 10:30:08.000 194 22467.71 145.27 41455.45 88888.00 2023-07-13 10:30:09.000 194 22467.73 145.26 41455.53 88888.00 2023-07-13 10:30:10.000 194 22467.69 145.30 41455.57 47530.73 2023-07-13 10:30:11.000 194 22467.65 145.39 41455.51 88888.00 2023-07-13 10:30:12.000 194 22467.61 145.40 41455.38 88888.00 2023-07-13 10:30:13.000 194 22467.58 145.34 41455.36 88888.00 2023-07-13 10:30:14.000 194 22467.55 145.29 41455.44 88888.00 2023-07-13 10:30:15.000 194 22467.52 145.28 41455.51 47530.74 2023-07-13 10:30:16.000 194 22467.50 145.29 41455.56 88888.00 2023-07-13 10:30:17.000 194 22467.51 145.28 41455.53 88888.00 2023-07-13 10:30:18.000 194 22467.56 145.29 41455.47 88888.00 2023-07-13 10:30:19.000 194 22467.63 145.29 41455.45 88888.00 2023-07-13 10:30:20.000 194 22467.65 145.19 41455.40 47530.72 2023-07-13 10:30:21.000 194 22467.59 145.10 41455.33 88888.00 2023-07-13 10:30:22.000 194 22467.53 145.09 41455.28 88888.00 2023-07-13 10:30:23.000 194 22467.53 145.11 41455.26 88888.00 2023-07-13 10:30:24.000 194 22467.60 145.16 41455.27 88888.00 2023-07-13 10:30:25.000 194 22467.67 145.22 41455.29 47530.69 2023-07-13 10:30:26.000 194 22467.68 145.26 41455.27 88888.00 2023-07-13 10:30:27.000 194 22467.64 145.24 41455.26 88888.00 2023-07-13 10:30:28.000 194 22467.63 145.17 41455.24 88888.00 2023-07-13 10:30:29.000 194 22467.65 145.11 41455.18 88888.00 2023-07-13 10:30:30.000 194 22467.68 145.11 41455.15 47530.71 2023-07-13 10:30:31.000 194 22467.71 145.14 41455.21 88888.00 2023-07-13 10:30:32.000 194 22467.77 145.22 41455.27 88888.00 2023-07-13 10:30:33.000 194 22467.82 145.29 41455.30 88888.00 2023-07-13 10:30:34.000 194 22467.84 145.26 41455.29 88888.00 2023-07-13 10:30:35.000 194 22467.83 145.22 41455.23 47530.67 2023-07-13 10:30:36.000 194 22467.83 145.20 41455.16 88888.00 2023-07-13 10:30:37.000 194 22467.84 145.18 41455.12 88888.00 2023-07-13 10:30:38.000 194 22467.84 145.17 41455.14 88888.00 2023-07-13 10:30:39.000 194 22467.79 145.20 41455.16 88888.00 2023-07-13 10:30:40.000 194 22467.76 145.20 41455.20 47530.66 2023-07-13 10:30:41.000 194 22467.79 145.17 41455.29 88888.00 2023-07-13 10:30:42.000 194 22467.81 145.16 41455.31 88888.00 2023-07-13 10:30:43.000 194 22467.79 145.18 41455.26 88888.00 2023-07-13 10:30:44.000 194 22467.77 145.20 41455.22 88888.00 2023-07-13 10:30:45.000 194 22467.73 145.21 41455.19 47530.64 2023-07-13 10:30:46.000 194 22467.68 145.19 41455.21 88888.00 2023-07-13 10:30:47.000 194 22467.67 145.14 41455.23 88888.00 2023-07-13 10:30:48.000 194 22467.65 145.09 41455.15 88888.00 2023-07-13 10:30:49.000 194 22467.62 145.10 41455.09 88888.00 2023-07-13 10:30:50.000 194 22467.63 145.13 41455.14 47530.61 2023-07-13 10:30:51.000 194 22467.67 145.15 41455.27 88888.00 2023-07-13 10:30:52.000 194 22467.64 145.11 41455.34 88888.00 2023-07-13 10:30:53.000 194 22467.54 145.03 41455.23 88888.00 2023-07-13 10:30:54.000 194 22467.49 144.96 41455.13 88888.00 2023-07-13 10:30:55.000 194 22467.53 144.94 41455.18 47530.55 2023-07-13 10:30:56.000 194 22467.54 144.98 41455.31 88888.00 2023-07-13 10:30:57.000 194 22467.52 145.04 41455.37 88888.00 2023-07-13 10:30:58.000 194 22467.51 145.10 41455.36 88888.00 2023-07-13 10:30:59.000 194 22467.54 145.15 41455.32 88888.00 2023-07-13 10:31:00.000 194 22467.55 145.18 41455.34 47530.50 2023-07-13 10:31:01.000 194 22467.48 145.13 41455.31 88888.00 2023-07-13 10:31:02.000 194 22467.43 145.04 41455.18 88888.00 2023-07-13 10:31:03.000 194 22467.47 145.01 41455.18 88888.00 2023-07-13 10:31:04.000 194 22467.51 145.03 41455.32 88888.00 2023-07-13 10:31:05.000 194 22467.51 145.04 41455.39 47530.47 2023-07-13 10:31:06.000 194 22467.52 145.10 41455.38 88888.00 2023-07-13 10:31:07.000 194 22467.53 145.16 41455.41 88888.00 2023-07-13 10:31:08.000 194 22467.55 145.20 41455.47 88888.00 2023-07-13 10:31:09.000 194 22467.58 145.21 41455.49 88888.00 2023-07-13 10:31:10.000 194 22467.57 145.19 41455.43 47530.47 2023-07-13 10:31:11.000 194 22467.50 145.18 41455.38 88888.00 2023-07-13 10:31:12.000 194 22467.45 145.16 41455.34 88888.00 2023-07-13 10:31:13.000 194 22467.48 145.09 41455.29 88888.00 2023-07-13 10:31:14.000 194 22467.52 145.05 41455.33 88888.00 2023-07-13 10:31:15.000 194 22467.53 145.07 41455.40 47530.43 2023-07-13 10:31:16.000 194 22467.56 145.09 41455.38 88888.00 2023-07-13 10:31:17.000 194 22467.61 145.11 41455.30 88888.00 2023-07-13 10:31:18.000 194 22467.59 145.05 41455.21 88888.00 2023-07-13 10:31:19.000 194 22467.47 144.94 41455.14 88888.00 2023-07-13 10:31:20.000 194 22467.38 144.88 41455.15 47530.43 2023-07-13 10:31:21.000 194 22467.38 144.90 41455.26 88888.00 2023-07-13 10:31:22.000 194 22467.42 144.93 41455.36 88888.00 2023-07-13 10:31:23.000 194 22467.45 144.94 41455.36 88888.00 2023-07-13 10:31:24.000 194 22467.45 144.93 41455.25 88888.00 2023-07-13 10:31:25.000 194 22467.49 144.92 41455.14 47530.40 2023-07-13 10:31:26.000 194 22467.51 144.87 41455.07 88888.00 2023-07-13 10:31:27.000 194 22467.44 144.75 41455.03 88888.00 2023-07-13 10:31:28.000 194 22467.39 144.69 41455.06 88888.00 2023-07-13 10:31:29.000 194 22467.41 144.72 41455.09 88888.00 2023-07-13 10:31:30.000 194 22467.44 144.78 41455.07 47530.39 2023-07-13 10:31:31.000 194 22467.48 144.84 41455.05 88888.00 2023-07-13 10:31:32.000 194 22467.51 144.86 41455.06 88888.00 2023-07-13 10:31:33.000 194 22467.51 144.86 41455.09 88888.00 2023-07-13 10:31:34.000 194 22467.51 144.85 41455.11 88888.00 2023-07-13 10:31:35.000 194 22467.53 144.82 41455.03 47530.36 2023-07-13 10:31:36.000 194 22467.56 144.79 41454.96 88888.00 2023-07-13 10:31:37.000 194 22467.55 144.77 41455.00 88888.00 2023-07-13 10:31:38.000 194 22467.52 144.71 41455.09 88888.00 2023-07-13 10:31:39.000 194 22467.47 144.68 41455.14 88888.00 2023-07-13 10:31:40.000 194 22467.38 144.70 41455.13 47530.33 2023-07-13 10:31:41.000 194 22467.29 144.75 41455.09 88888.00 2023-07-13 10:31:42.000 194 22467.28 144.79 41455.14 88888.00 2023-07-13 10:31:43.000 194 22467.31 144.74 41455.16 88888.00 2023-07-13 10:31:44.000 194 22467.35 144.66 41455.11 88888.00 2023-07-13 10:31:45.000 194 22467.37 144.63 41455.06 47530.37 2023-07-13 10:31:46.000 194 22467.37 144.63 41455.06 88888.00 2023-07-13 10:31:47.000 194 22467.39 144.66 41455.14 88888.00 2023-07-13 10:31:48.000 194 22467.45 144.74 41455.24 88888.00 2023-07-13 10:31:49.000 194 22467.47 144.81 41455.24 88888.00 2023-07-13 10:31:50.000 194 22467.46 144.78 41455.19 47530.33 2023-07-13 10:31:51.000 194 22467.45 144.71 41455.15 88888.00 2023-07-13 10:31:52.000 194 22467.41 144.70 41455.13 88888.00 2023-07-13 10:31:53.000 194 22467.38 144.72 41455.09 88888.00 2023-07-13 10:31:54.000 194 22467.39 144.68 41455.09 88888.00 2023-07-13 10:31:55.000 194 22467.41 144.66 41455.14 47530.35 2023-07-13 10:31:56.000 194 22467.39 144.71 41455.18 88888.00 2023-07-13 10:31:57.000 194 22467.35 144.76 41455.14 88888.00 2023-07-13 10:31:58.000 194 22467.34 144.75 41455.12 88888.00 2023-07-13 10:31:59.000 194 22467.38 144.77 41455.15 88888.00 2023-07-13 10:32:00.000 194 22467.37 144.80 41455.15 47530.32 2023-07-13 10:32:01.000 194 22467.34 144.79 41455.07 88888.00 2023-07-13 10:32:02.000 194 22467.32 144.74 41455.00 88888.00 2023-07-13 10:32:03.000 194 22467.35 144.74 41455.03 88888.00 2023-07-13 10:32:04.000 194 22467.39 144.73 41455.07 88888.00 2023-07-13 10:32:05.000 194 22467.38 144.67 41455.03 47530.29 2023-07-13 10:32:06.000 194 22467.37 144.62 41455.00 88888.00 2023-07-13 10:32:07.000 194 22467.39 144.64 41455.04 88888.00 2023-07-13 10:32:08.000 194 22467.38 144.66 41455.07 88888.00 2023-07-13 10:32:09.000 194 22467.33 144.60 41455.04 88888.00 2023-07-13 10:32:10.000 194 22467.26 144.49 41454.93 47530.25 2023-07-13 10:32:11.000 194 22467.27 144.45 41454.89 88888.00 2023-07-13 10:32:12.000 194 22467.34 144.54 41454.98 88888.00 2023-07-13 10:32:13.000 194 22467.39 144.66 41455.04 88888.00 2023-07-13 10:32:14.000 194 22467.40 144.72 41455.06 88888.00 2023-07-13 10:32:15.000 194 22467.39 144.70 41455.11 47530.24 2023-07-13 10:32:16.000 194 22467.38 144.64 41455.11 88888.00 2023-07-13 10:32:17.000 194 22467.34 144.56 41454.96 88888.00 2023-07-13 10:32:18.000 194 22467.32 144.51 41454.81 88888.00 2023-07-13 10:32:19.000 194 22467.33 144.50 41454.77 88888.00 2023-07-13 10:32:20.000 194 22467.35 144.50 41454.79 47530.23 2023-07-13 10:32:21.000 194 22467.34 144.55 41454.85 88888.00 2023-07-13 10:32:22.000 194 22467.33 144.63 41454.94 88888.00 2023-07-13 10:32:23.000 194 22467.34 144.67 41455.01 88888.00 2023-07-13 10:32:24.000 194 22467.35 144.66 41455.02 88888.00 2023-07-13 10:32:25.000 194 22467.32 144.63 41455.01 47530.22 2023-07-13 10:32:26.000 194 22467.28 144.62 41455.04 88888.00 2023-07-13 10:32:27.000 194 22467.28 144.60 41455.02 88888.00 2023-07-13 10:32:28.000 194 22467.30 144.60 41454.94 88888.00 2023-07-13 10:32:29.000 194 22467.35 144.62 41454.90 88888.00 2023-07-13 10:32:30.000 194 22467.36 144.66 41454.97 47530.20 2023-07-13 10:32:31.000 194 22467.33 144.66 41455.06 88888.00 2023-07-13 10:32:32.000 194 22467.34 144.61 41455.04 88888.00 2023-07-13 10:32:33.000 194 22467.35 144.55 41454.93 88888.00 2023-07-13 10:32:34.000 194 22467.32 144.57 41454.89 88888.00 2023-07-13 10:32:35.000 194 22467.31 144.63 41454.97 47530.13 2023-07-13 10:32:36.000 194 22467.30 144.61 41455.03 88888.00 2023-07-13 10:32:37.000 194 22467.26 144.59 41455.07 88888.00 2023-07-13 10:32:38.000 194 22467.23 144.65 41455.08 88888.00 2023-07-13 10:32:39.000 194 22467.26 144.70 41455.08 88888.00 2023-07-13 10:32:40.000 194 22467.33 144.72 41455.11 47530.11 2023-07-13 10:32:41.000 194 22467.36 144.70 41455.11 88888.00 2023-07-13 10:32:42.000 194 22467.29 144.61 41455.07 88888.00 2023-07-13 10:32:43.000 194 22467.17 144.53 41454.99 88888.00 2023-07-13 10:32:44.000 194 22467.11 144.51 41454.90 88888.00 2023-07-13 10:32:45.000 194 22467.18 144.56 41454.89 47530.09 2023-07-13 10:32:46.000 194 22467.27 144.65 41454.98 88888.00 2023-07-13 10:32:47.000 194 22467.29 144.67 41455.04 88888.00 2023-07-13 10:32:48.000 194 22467.24 144.63 41455.04 88888.00 2023-07-13 10:32:49.000 194 22467.19 144.58 41454.97 88888.00 2023-07-13 10:32:50.000 194 22467.16 144.55 41454.86 47530.05 2023-07-13 10:32:51.000 194 22467.16 144.56 41454.77 88888.00 2023-07-13 10:32:52.000 194 22467.21 144.54 41454.71 88888.00 2023-07-13 10:32:53.000 194 22467.21 144.49 41454.67 88888.00 2023-07-13 10:32:54.000 194 22467.15 144.47 41454.69 88888.00 2023-07-13 10:32:55.000 194 22467.12 144.50 41454.74 47530.01 2023-07-13 10:32:56.000 194 22467.15 144.55 41454.78 88888.00 2023-07-13 10:32:57.000 194 22467.16 144.57 41454.78 88888.00 2023-07-13 10:32:58.000 194 22467.11 144.56 41454.73 88888.00 2023-07-13 10:32:59.000 194 22467.04 144.54 41454.67 88888.00 2023-07-13 10:33:00.000 194 22467.02 144.53 41454.63 47529.96 2023-07-13 10:33:01.000 194 22467.04 144.54 41454.62 88888.00 2023-07-13 10:33:02.000 194 22467.06 144.55 41454.63 88888.00 2023-07-13 10:33:03.000 194 22467.07 144.53 41454.68 88888.00 2023-07-13 10:33:04.000 194 22467.06 144.53 41454.79 88888.00 2023-07-13 10:33:05.000 194 22467.03 144.51 41454.83 47529.94 2023-07-13 10:33:06.000 194 22467.02 144.43 41454.70 88888.00 2023-07-13 10:33:07.000 194 22467.01 144.35 41454.55 88888.00 2023-07-13 10:33:08.000 194 22466.98 144.34 41454.50 88888.00 2023-07-13 10:33:09.000 194 22466.95 144.34 41454.54 88888.00 2023-07-13 10:33:10.000 194 22466.95 144.33 41454.62 47529.91 2023-07-13 10:33:11.000 194 22466.95 144.35 41454.72 88888.00 2023-07-13 10:33:12.000 194 22466.93 144.37 41454.77 88888.00 2023-07-13 10:33:13.000 194 22466.98 144.36 41454.77 88888.00 2023-07-13 10:33:14.000 194 22467.05 144.35 41454.74 88888.00 2023-07-13 10:33:15.000 194 22467.03 144.32 41454.68 47529.88 2023-07-13 10:33:16.000 194 22466.96 144.30 41454.62 88888.00 2023-07-13 10:33:17.000 194 22466.94 144.35 41454.58 88888.00 2023-07-13 10:33:18.000 194 22466.95 144.43 41454.57 88888.00 2023-07-13 10:33:19.000 194 22466.96 144.44 41454.61 88888.00 2023-07-13 10:33:20.000 194 22466.98 144.40 41454.63 47529.84 2023-07-13 10:33:21.000 194 22467.00 144.34 41454.61 88888.00 2023-07-13 10:33:22.000 194 22467.04 144.31 41454.57 88888.00 2023-07-13 10:33:23.000 194 22467.06 144.30 41454.56 88888.00 2023-07-13 10:33:24.000 194 22467.02 144.26 41454.50 88888.00 2023-07-13 10:33:25.000 194 22466.97 144.26 41454.41 47529.85 2023-07-13 10:33:26.000 194 22466.96 144.30 41454.43 88888.00 2023-07-13 10:33:27.000 194 22466.93 144.32 41454.47 88888.00 2023-07-13 10:33:28.000 194 22466.92 144.31 41454.48 88888.00 2023-07-13 10:33:29.000 194 22466.93 144.29 41454.50 88888.00 2023-07-13 10:33:30.000 194 22466.94 144.29 41454.54 47529.77 2023-07-13 10:33:31.000 194 22466.95 144.37 41454.61 88888.00 2023-07-13 10:33:32.000 194 22466.96 144.43 41454.58 88888.00 2023-07-13 10:33:33.000 194 22466.94 144.38 41454.46 88888.00 2023-07-13 10:33:34.000 194 22466.96 144.31 41454.40 88888.00 2023-07-13 10:33:35.000 194 22467.00 144.26 41454.48 47529.77 2023-07-13 10:33:36.000 194 22467.04 144.27 41454.59 88888.00 2023-07-13 10:33:37.000 194 22467.05 144.31 41454.62 88888.00 2023-07-13 10:33:38.000 194 22467.02 144.35 41454.59 88888.00 2023-07-13 10:33:39.000 194 22467.02 144.39 41454.60 88888.00 2023-07-13 10:33:40.000 194 22467.02 144.38 41454.60 47529.75 2023-07-13 10:33:41.000 194 22466.95 144.32 41454.56 88888.00 2023-07-13 10:33:42.000 194 22466.88 144.29 41454.53 88888.00 2023-07-13 10:33:43.000 194 22466.89 144.32 41454.57 88888.00 2023-07-13 10:33:44.000 194 22466.94 144.37 41454.66 88888.00 2023-07-13 10:33:45.000 194 22466.94 144.38 41454.69 47529.68 2023-07-13 10:33:46.000 194 22466.90 144.36 41454.65 88888.00 2023-07-13 10:33:47.000 194 22466.84 144.31 41454.55 88888.00 2023-07-13 10:33:48.000 194 22466.79 144.29 41454.49 88888.00 2023-07-13 10:33:49.000 194 22466.78 144.31 41454.50 88888.00 2023-07-13 10:33:50.000 194 22466.78 144.28 41454.54 47529.65 2023-07-13 10:33:51.000 194 22466.77 144.22 41454.56 88888.00 2023-07-13 10:33:52.000 194 22466.74 144.22 41454.57 88888.00 2023-07-13 10:33:53.000 194 22466.73 144.26 41454.57 88888.00 2023-07-13 10:33:54.000 194 22466.69 144.23 41454.52 88888.00 2023-07-13 10:33:55.000 194 22466.63 144.14 41454.47 47529.58 2023-07-13 10:33:56.000 194 22466.59 144.08 41454.48 88888.00 2023-07-13 10:33:57.000 194 22466.60 144.06 41454.50 88888.00 2023-07-13 10:33:58.000 194 22466.65 144.08 41454.50 88888.00 2023-07-13 10:33:59.000 194 22466.69 144.09 41454.47 88888.00 2023-07-13 10:34:00.000 194 22466.75 144.10 41454.49 47529.62 2023-07-13 10:34:01.000 194 22466.80 144.17 41454.54 88888.00 2023-07-13 10:34:02.000 194 22466.82 144.25 41454.54 88888.00 2023-07-13 10:34:03.000 194 22466.83 144.25 41454.54 88888.00 2023-07-13 10:34:04.000 194 22466.82 144.20 41454.55 88888.00 2023-07-13 10:34:05.000 194 22466.78 144.14 41454.51 47529.60 2023-07-13 10:34:06.000 194 22466.77 144.09 41454.43 88888.00 2023-07-13 10:34:07.000 194 22466.77 144.07 41454.36 88888.00 2023-07-13 10:34:08.000 194 22466.76 144.11 41454.38 88888.00 2023-07-13 10:34:09.000 194 22466.75 144.18 41454.48 88888.00 2023-07-13 10:34:10.000 194 22466.73 144.17 41454.51 47529.53 2023-07-13 10:34:11.000 194 22466.75 144.09 41454.48 88888.00 2023-07-13 10:34:12.000 194 22466.78 144.03 41454.43 88888.00 2023-07-13 10:34:13.000 194 22466.76 144.00 41454.34 88888.00 2023-07-13 10:34:14.000 194 22466.74 144.00 41454.28 88888.00 2023-07-13 10:34:15.000 194 22466.76 144.03 41454.32 47529.55 2023-07-13 10:34:16.000 194 22466.79 144.01 41454.40 88888.00 2023-07-13 10:34:17.000 194 22466.81 143.93 41454.43 88888.00 2023-07-13 10:34:18.000 194 22466.81 143.91 41454.41 88888.00 2023-07-13 10:34:19.000 194 22466.80 143.92 41454.39 88888.00 2023-07-13 10:34:20.000 194 22466.78 143.91 41454.38 47529.49 2023-07-13 10:34:21.000 194 22466.79 143.95 41454.38 88888.00 2023-07-13 10:34:22.000 194 22466.83 143.97 41454.38 88888.00 2023-07-13 10:34:23.000 194 22466.89 143.94 41454.39 88888.00 2023-07-13 10:34:24.000 194 22466.96 143.91 41454.39 88888.00 2023-07-13 10:34:25.000 194 22466.98 143.91 41454.41 47529.51 2023-07-13 10:34:26.000 194 22466.94 143.91 41454.47 88888.00 2023-07-13 10:34:27.000 194 22466.90 143.88 41454.46 88888.00 2023-07-13 10:34:28.000 194 22466.84 143.84 41454.36 88888.00 2023-07-13 10:34:29.000 194 22466.82 143.83 41454.29 88888.00 2023-07-13 10:34:30.000 194 22466.84 143.87 41454.30 47529.50 2023-07-13 10:34:31.000 194 22466.85 143.89 41454.33 88888.00 2023-07-13 10:34:32.000 194 22466.85 143.89 41454.36 88888.00 2023-07-13 10:34:33.000 194 22466.88 143.90 41454.41 88888.00 2023-07-13 10:34:34.000 194 22466.90 143.91 41454.49 88888.00 2023-07-13 10:34:35.000 194 22466.87 143.90 41454.55 47529.44 2023-07-13 10:34:36.000 194 22466.82 143.88 41454.54 88888.00 2023-07-13 10:34:37.000 194 22466.81 143.85 41454.47 88888.00 2023-07-13 10:34:38.000 194 22466.84 143.80 41454.35 88888.00 2023-07-13 10:34:39.000 194 22466.85 143.75 41454.32 88888.00 2023-07-13 10:34:40.000 194 22466.82 143.76 41454.40 47529.47 2023-07-13 10:34:41.000 194 22466.80 143.82 41454.52 88888.00 2023-07-13 10:34:42.000 194 22466.81 143.85 41454.61 88888.00 2023-07-13 10:34:43.000 194 22466.82 143.80 41454.62 88888.00 2023-07-13 10:34:44.000 194 22466.84 143.76 41454.57 88888.00 2023-07-13 10:34:45.000 194 22466.85 143.78 41454.53 47529.43 2023-07-13 10:34:46.000 194 22466.85 143.78 41454.52 88888.00 2023-07-13 10:34:47.000 194 22466.83 143.75 41454.54 88888.00 2023-07-13 10:34:48.000 194 22466.83 143.77 41454.53 88888.00 2023-07-13 10:34:49.000 194 22466.87 143.83 41454.48 88888.00 2023-07-13 10:34:50.000 194 22466.90 143.86 41454.43 47529.43 2023-07-13 10:34:51.000 194 22466.85 143.84 41454.36 88888.00 2023-07-13 10:34:52.000 194 22466.77 143.78 41454.29 88888.00 2023-07-13 10:34:53.000 194 22466.77 143.73 41454.29 88888.00 2023-07-13 10:34:54.000 194 22466.83 143.77 41454.33 88888.00 2023-07-13 10:34:55.000 194 22466.84 143.79 41454.29 47529.38 2023-07-13 10:34:56.000 194 22466.80 143.76 41454.20 88888.00 2023-07-13 10:34:57.000 194 22466.72 143.72 41454.18 88888.00 2023-07-13 10:34:58.000 194 22466.66 143.70 41454.27 88888.00 2023-07-13 10:34:59.000 194 22466.67 143.71 41454.34 88888.00 2023-07-13 10:35:00.000 194 22466.76 143.78 41454.35 47529.28 2023-07-13 10:35:01.000 194 22466.81 143.89 41454.33 88888.00 2023-07-13 10:35:02.000 194 22466.80 143.94 41454.30 88888.00 2023-07-13 10:35:03.000 194 22466.77 143.89 41454.26 88888.00 2023-07-13 10:35:04.000 194 22466.72 143.79 41454.25 88888.00 2023-07-13 10:35:05.000 194 22466.71 143.77 41454.27 47529.26 2023-07-13 10:35:06.000 194 22466.77 143.81 41454.28 88888.00 2023-07-13 10:35:07.000 194 22466.81 143.86 41454.27 88888.00 2023-07-13 10:35:08.000 194 22466.74 143.90 41454.26 88888.00 2023-07-13 10:35:09.000 194 22466.66 143.88 41454.23 88888.00 2023-07-13 10:35:10.000 194 22466.60 143.84 41454.19 47529.19 2023-07-13 10:35:11.000 194 22466.54 143.85 41454.21 88888.00 2023-07-13 10:35:12.000 194 22466.49 143.89 41454.20 88888.00 2023-07-13 10:35:13.000 194 22466.48 143.90 41454.14 88888.00 2023-07-13 10:35:14.000 194 22466.50 143.88 41454.11 88888.00 2023-07-13 10:35:15.000 194 22466.50 143.87 41454.12 47529.11 2023-07-13 10:35:16.000 194 22466.48 143.88 41454.17 88888.00 2023-07-13 10:35:17.000 194 22466.42 143.87 41454.19 88888.00 2023-07-13 10:35:18.000 194 22466.40 143.86 41454.14 88888.00 2023-07-13 10:35:19.000 194 22466.42 143.89 41454.13 88888.00 2023-07-13 10:35:20.000 194 22466.40 143.91 41454.18 47529.11 2023-07-13 10:35:21.000 194 22466.36 143.93 41454.25 88888.00 2023-07-13 10:35:22.000 194 22466.35 143.91 41454.29 88888.00 2023-07-13 10:35:23.000 194 22466.39 143.89 41454.33 88888.00 2023-07-13 10:35:24.000 194 22466.44 143.88 41454.34 88888.00 2023-07-13 10:35:25.000 194 22466.44 143.88 41454.32 47529.10 2023-07-13 10:35:26.000 194 22466.41 143.89 41454.21 88888.00 2023-07-13 10:35:27.000 194 22466.36 143.89 41454.09 88888.00 2023-07-13 10:35:28.000 194 22466.31 143.88 41454.06 88888.00 2023-07-13 10:35:29.000 194 22466.28 143.87 41454.15 88888.00 2023-07-13 10:35:30.000 194 22466.30 143.86 41454.22 47529.05 2023-07-13 10:35:31.000 194 22466.32 143.87 41454.20 88888.00 2023-07-13 10:35:32.000 194 22466.28 143.85 41454.15 88888.00 2023-07-13 10:35:33.000 194 22466.28 143.80 41454.15 88888.00 2023-07-13 10:35:34.000 194 22466.34 143.79 41454.17 88888.00 2023-07-13 10:35:35.000 194 22466.33 143.80 41454.17 47528.99 2023-07-13 10:35:36.000 194 22466.24 143.78 41454.17 88888.00 2023-07-13 10:35:37.000 194 22466.18 143.74 41454.16 88888.00 2023-07-13 10:35:38.000 194 22466.21 143.73 41454.17 88888.00 2023-07-13 10:35:39.000 194 22466.27 143.76 41454.18 88888.00 2023-07-13 10:35:40.000 194 22466.30 143.82 41454.19 47528.99 2023-07-13 10:35:41.000 194 22466.28 143.90 41454.17 88888.00 2023-07-13 10:35:42.000 194 22466.24 143.90 41454.13 88888.00 2023-07-13 10:35:43.000 194 22466.22 143.82 41454.08 88888.00 2023-07-13 10:35:44.000 194 22466.25 143.72 41454.06 88888.00 2023-07-13 10:35:45.000 194 22466.26 143.69 41454.07 47528.99 2023-07-13 10:35:46.000 194 22466.24 143.72 41454.09 88888.00 2023-07-13 10:35:47.000 194 22466.24 143.75 41454.06 88888.00 2023-07-13 10:35:48.000 194 22466.22 143.77 41454.06 88888.00 2023-07-13 10:35:49.000 194 22466.21 143.73 41454.06 88888.00 2023-07-13 10:35:50.000 194 22466.26 143.67 41454.06 47529.00 2023-07-13 10:35:51.000 194 22466.33 143.68 41454.11 88888.00 2023-07-13 10:35:52.000 194 22466.35 143.71 41454.18 88888.00 2023-07-13 10:35:53.000 194 22466.31 143.69 41454.19 88888.00 2023-07-13 10:35:54.000 194 22466.27 143.66 41454.16 88888.00 2023-07-13 10:35:55.000 194 22466.25 143.65 41454.12 47528.89 2023-07-13 10:35:56.000 194 22466.26 143.68 41454.13 88888.00 2023-07-13 10:35:57.000 194 22466.28 143.73 41454.15 88888.00 2023-07-13 10:35:58.000 194 22466.27 143.69 41454.08 88888.00 2023-07-13 10:35:59.000 194 22466.22 143.58 41453.96 88888.00 2023-07-13 10:36:00.000 194 22466.20 143.55 41453.93 47528.87 2023-07-13 10:36:01.000 194 22466.21 143.61 41454.00 88888.00 2023-07-13 10:36:02.000 194 22466.18 143.64 41454.00 88888.00 2023-07-13 10:36:03.000 194 22466.15 143.62 41453.93 88888.00 2023-07-13 10:36:04.000 194 22466.20 143.62 41453.86 88888.00 2023-07-13 10:36:05.000 194 22466.23 143.62 41453.83 47528.77 2023-07-13 10:36:06.000 194 22466.18 143.60 41453.86 88888.00 2023-07-13 10:36:07.000 194 22466.16 143.62 41453.94 88888.00 2023-07-13 10:36:08.000 194 22466.17 143.60 41453.98 88888.00 2023-07-13 10:36:09.000 194 22466.13 143.52 41453.95 88888.00 2023-07-13 10:36:10.000 194 22466.03 143.41 41453.89 47528.79 2023-07-13 10:36:11.000 194 22465.98 143.37 41453.86 88888.00 2023-07-13 10:36:12.000 194 22465.97 143.41 41453.86 88888.00 2023-07-13 10:36:13.000 194 22466.00 143.46 41453.89 88888.00 2023-07-13 10:36:14.000 194 22466.06 143.52 41453.94 88888.00 2023-07-13 10:36:15.000 194 22466.08 143.59 41453.98 47528.72 2023-07-13 10:36:16.000 194 22466.05 143.59 41453.99 88888.00 2023-07-13 10:36:17.000 194 22466.04 143.60 41453.96 88888.00 2023-07-13 10:36:18.000 194 22466.05 143.61 41453.90 88888.00 2023-07-13 10:36:19.000 194 22466.03 143.56 41453.83 88888.00 2023-07-13 10:36:20.000 194 22466.04 143.53 41453.84 47528.71 2023-07-13 10:36:21.000 194 22466.10 143.56 41453.89 88888.00 2023-07-13 10:36:22.000 194 22466.11 143.58 41453.89 88888.00 2023-07-13 10:36:23.000 194 22466.06 143.52 41453.83 88888.00 2023-07-13 10:36:24.000 194 22466.04 143.47 41453.80 88888.00 2023-07-13 10:36:25.000 194 22466.09 143.46 41453.86 47528.70 2023-07-13 10:36:26.000 194 22466.10 143.47 41453.93 88888.00 2023-07-13 10:36:27.000 194 22466.03 143.47 41453.97 88888.00 2023-07-13 10:36:28.000 194 22465.98 143.44 41454.00 88888.00 2023-07-13 10:36:29.000 194 22465.98 143.40 41454.01 88888.00 2023-07-13 10:36:30.000 194 22466.02 143.40 41454.02 47528.68 2023-07-13 10:36:31.000 194 22466.10 143.44 41454.04 88888.00 2023-07-13 10:36:32.000 194 22466.15 143.47 41454.02 88888.00 2023-07-13 10:36:33.000 194 22466.12 143.46 41453.98 88888.00 2023-07-13 10:36:34.000 194 22466.06 143.49 41454.00 88888.00 2023-07-13 10:36:35.000 194 22466.02 143.52 41454.02 47528.69 2023-07-13 10:36:36.000 194 22466.03 143.50 41453.99 88888.00 2023-07-13 10:36:37.000 194 22466.06 143.50 41453.98 88888.00 2023-07-13 10:36:38.000 194 22466.08 143.49 41454.00 88888.00 2023-07-13 10:36:39.000 194 22466.09 143.48 41454.03 88888.00 2023-07-13 10:36:40.000 194 22466.10 143.48 41454.07 47528.65 2023-07-13 10:36:41.000 194 22466.08 143.45 41454.14 88888.00 2023-07-13 10:36:42.000 194 22466.03 143.38 41454.12 88888.00 2023-07-13 10:36:43.000 194 22465.98 143.28 41453.98 88888.00 2023-07-13 10:36:44.000 194 22465.94 143.26 41453.85 88888.00 2023-07-13 10:36:45.000 194 22465.96 143.31 41453.83 47528.61 2023-07-13 10:36:46.000 194 22465.95 143.32 41453.86 88888.00 2023-07-13 10:36:47.000 194 22465.93 143.31 41453.89 88888.00 2023-07-13 10:36:48.000 194 22465.94 143.33 41453.93 88888.00 2023-07-13 10:36:49.000 194 22465.95 143.31 41453.93 88888.00 2023-07-13 10:36:50.000 194 22465.95 143.27 41453.91 47528.57 2023-07-13 10:36:51.000 194 22465.96 143.23 41453.90 88888.00 2023-07-13 10:36:52.000 194 22465.96 143.21 41453.91 88888.00 2023-07-13 10:36:53.000 194 22465.94 143.21 41453.96 88888.00 2023-07-13 10:36:54.000 194 22465.92 143.24 41454.01 88888.00 2023-07-13 10:36:55.000 194 22465.94 143.26 41453.99 47528.53 2023-07-13 10:36:56.000 194 22465.95 143.25 41453.91 88888.00 2023-07-13 10:36:57.000 194 22465.91 143.22 41453.85 88888.00 2023-07-13 10:36:58.000 194 22465.86 143.21 41453.83 88888.00 2023-07-13 10:36:59.000 194 22465.84 143.22 41453.81 88888.00 2023-07-13 10:37:00.000 194 22465.82 143.19 41453.79 47528.50 2023-07-13 10:37:01.000 194 22465.80 143.16 41453.79 88888.00 2023-07-13 10:37:02.000 194 22465.78 143.15 41453.77 88888.00 2023-07-13 10:37:03.000 194 22465.81 143.15 41453.75 88888.00 2023-07-13 10:37:04.000 194 22465.88 143.16 41453.82 88888.00 2023-07-13 10:37:05.000 194 22465.93 143.14 41453.84 47528.50 2023-07-13 10:37:06.000 194 22465.91 143.06 41453.74 88888.00 2023-07-13 10:37:07.000 194 22465.90 143.06 41453.67 88888.00 2023-07-13 10:37:08.000 194 22465.94 143.15 41453.75 88888.00 2023-07-13 10:37:09.000 194 22465.96 143.19 41453.87 88888.00 2023-07-13 10:37:10.000 194 22465.93 143.16 41453.89 47528.44 2023-07-13 10:37:11.000 194 22465.88 143.11 41453.84 88888.00 2023-07-13 10:37:12.000 194 22465.84 143.10 41453.76 88888.00 2023-07-13 10:37:13.000 194 22465.82 143.10 41453.71 88888.00 2023-07-13 10:37:14.000 194 22465.82 143.06 41453.70 88888.00 2023-07-13 10:37:15.000 194 22465.81 143.05 41453.74 47528.42 2023-07-13 10:37:16.000 194 22465.80 143.09 41453.82 88888.00 2023-07-13 10:37:17.000 194 22465.81 143.13 41453.89 88888.00 2023-07-13 10:37:18.000 194 22465.82 143.15 41453.91 88888.00 2023-07-13 10:37:19.000 194 22465.85 143.13 41453.91 88888.00 2023-07-13 10:37:20.000 194 22465.88 143.09 41453.93 47528.35 2023-07-13 10:37:21.000 194 22465.90 143.08 41453.96 88888.00 2023-07-13 10:37:22.000 194 22465.86 143.09 41453.92 88888.00 2023-07-13 10:37:23.000 194 22465.80 143.11 41453.82 88888.00 2023-07-13 10:37:24.000 194 22465.81 143.15 41453.74 88888.00 2023-07-13 10:37:25.000 194 22465.85 143.12 41453.73 47528.34 2023-07-13 10:37:26.000 194 22465.85 143.03 41453.75 88888.00 2023-07-13 10:37:27.000 194 22465.82 142.99 41453.75 88888.00 2023-07-13 10:37:28.000 194 22465.83 142.97 41453.69 88888.00 2023-07-13 10:37:29.000 194 22465.85 142.95 41453.62 88888.00 2023-07-13 10:37:30.000 194 22465.83 142.98 41453.60 47528.29 2023-07-13 10:37:31.000 194 22465.82 143.02 41453.61 88888.00 2023-07-13 10:37:32.000 194 22465.82 143.07 41453.69 88888.00 2023-07-13 10:37:33.000 194 22465.82 143.13 41453.80 88888.00 2023-07-13 10:37:34.000 194 22465.81 143.10 41453.87 88888.00 2023-07-13 10:37:35.000 194 22465.80 143.04 41453.89 47528.25 2023-07-13 10:37:36.000 194 22465.78 143.02 41453.88 88888.00 2023-07-13 10:37:37.000 194 22465.71 142.99 41453.82 88888.00 2023-07-13 10:37:38.000 194 22465.66 143.00 41453.79 88888.00 2023-07-13 10:37:39.000 194 22465.69 143.04 41453.76 88888.00 2023-07-13 10:37:40.000 194 22465.74 143.02 41453.71 47528.20 2023-07-13 10:37:41.000 194 22465.76 142.98 41453.69 88888.00 2023-07-13 10:37:42.000 194 22465.78 142.96 41453.71 88888.00 2023-07-13 10:37:43.000 194 22465.80 142.99 41453.76 88888.00 2023-07-13 10:37:44.000 194 22465.78 143.04 41453.76 88888.00 2023-07-13 10:37:45.000 194 22465.73 143.02 41453.69 47528.18 2023-07-13 10:37:46.000 194 22465.72 142.97 41453.62 88888.00 2023-07-13 10:37:47.000 194 22465.74 142.96 41453.60 88888.00 2023-07-13 10:37:48.000 194 22465.76 143.06 41453.64 88888.00 2023-07-13 10:37:49.000 194 22465.77 143.17 41453.73 88888.00 2023-07-13 10:37:50.000 194 22465.78 143.18 41453.76 47528.16 2023-07-13 10:37:51.000 194 22465.78 143.12 41453.73 88888.00 2023-07-13 10:37:52.000 194 22465.76 143.07 41453.73 88888.00 2023-07-13 10:37:53.000 194 22465.72 143.05 41453.73 88888.00 2023-07-13 10:37:54.000 194 22465.69 143.06 41453.73 88888.00 2023-07-13 10:37:55.000 194 22465.70 143.05 41453.72 47528.16 2023-07-13 10:37:56.000 194 22465.74 143.02 41453.72 88888.00 2023-07-13 10:37:57.000 194 22465.74 143.00 41453.73 88888.00 2023-07-13 10:37:58.000 194 22465.68 142.97 41453.67 88888.00 2023-07-13 10:37:59.000 194 22465.62 142.97 41453.62 88888.00 2023-07-13 10:38:00.000 194 22465.60 143.00 41453.67 47528.10 2023-07-13 10:38:01.000 194 22465.57 142.98 41453.73 88888.00 2023-07-13 10:38:02.000 194 22465.56 142.95 41453.69 88888.00 2023-07-13 10:38:03.000 194 22465.58 142.94 41453.54 88888.00 2023-07-13 10:38:04.000 194 22465.61 142.93 41453.44 88888.00 2023-07-13 10:38:05.000 194 22465.62 142.94 41453.45 47528.07 2023-07-13 10:38:06.000 194 22465.62 143.00 41453.51 88888.00 2023-07-13 10:38:07.000 194 22465.59 143.00 41453.58 88888.00 2023-07-13 10:38:08.000 194 22465.58 142.93 41453.64 88888.00 2023-07-13 10:38:09.000 194 22465.60 142.87 41453.61 88888.00 2023-07-13 10:38:10.000 194 22465.60 142.84 41453.50 47528.02 2023-07-13 10:38:11.000 194 22465.61 142.86 41453.46 88888.00 2023-07-13 10:38:12.000 194 22465.61 142.94 41453.46 88888.00 2023-07-13 10:38:13.000 194 22465.61 142.98 41453.46 88888.00 2023-07-13 10:38:14.000 194 22465.64 143.00 41453.46 88888.00 2023-07-13 10:38:15.000 194 22465.66 142.99 41453.44 47528.03 2023-07-13 10:38:16.000 194 22465.59 142.97 41453.44 88888.00 2023-07-13 10:38:17.000 194 22465.47 142.95 41453.46 88888.00 2023-07-13 10:38:18.000 194 22465.44 142.92 41453.49 88888.00 2023-07-13 10:38:19.000 194 22465.49 142.89 41453.51 88888.00 2023-07-13 10:38:20.000 194 22465.50 142.86 41453.47 47527.94 2023-07-13 10:38:21.000 194 22465.47 142.91 41453.48 88888.00 2023-07-13 10:38:22.000 194 22465.49 143.00 41453.61 88888.00 2023-07-13 10:38:23.000 194 22465.50 143.05 41453.69 88888.00 2023-07-13 10:38:24.000 194 22465.49 143.05 41453.64 88888.00 2023-07-13 10:38:25.000 194 22465.49 143.01 41453.55 47527.92 2023-07-13 10:38:26.000 194 22465.46 142.92 41453.49 88888.00 2023-07-13 10:38:27.000 194 22465.41 142.83 41453.46 88888.00 2023-07-13 10:38:28.000 194 22465.40 142.80 41453.46 88888.00 2023-07-13 10:38:29.000 194 22465.42 142.83 41453.49 88888.00 2023-07-13 10:38:30.000 194 22465.42 142.88 41453.53 47527.92 2023-07-13 10:38:31.000 194 22465.42 142.96 41453.57 88888.00 2023-07-13 10:38:32.000 194 22465.44 143.04 41453.62 88888.00 2023-07-13 10:38:33.000 194 22465.47 143.07 41453.62 88888.00 2023-07-13 10:38:34.000 194 22465.48 143.00 41453.57 88888.00 2023-07-13 10:38:35.000 194 22465.49 142.90 41453.54 47527.83 2023-07-13 10:38:36.000 194 22465.48 142.89 41453.56 88888.00 2023-07-13 10:38:37.000 194 22465.43 142.90 41453.50 88888.00 2023-07-13 10:38:38.000 194 22465.38 142.93 41453.46 88888.00 2023-07-13 10:38:39.000 194 22465.40 143.03 41453.50 88888.00 2023-07-13 10:38:40.000 194 22465.44 143.09 41453.57 47527.78 2023-07-13 10:38:41.000 194 22465.45 143.06 41453.57 88888.00 2023-07-13 10:38:42.000 194 22465.42 142.96 41453.51 88888.00 2023-07-13 10:38:43.000 194 22465.38 142.85 41453.43 88888.00 2023-07-13 10:38:44.000 194 22465.40 142.81 41453.41 88888.00 2023-07-13 10:38:45.000 194 22465.47 142.80 41453.42 47527.76 2023-07-13 10:38:46.000 194 22465.48 142.81 41453.39 88888.00 2023-07-13 10:38:47.000 194 22465.44 142.85 41453.39 88888.00 2023-07-13 10:38:48.000 194 22465.43 142.92 41453.41 88888.00 2023-07-13 10:38:49.000 194 22465.46 142.97 41453.41 88888.00 2023-07-13 10:38:50.000 194 22465.44 142.96 41453.36 47527.72 2023-07-13 10:38:51.000 194 22465.38 142.88 41453.29 88888.00 2023-07-13 10:38:52.000 194 22465.36 142.87 41453.29 88888.00 2023-07-13 10:38:53.000 194 22465.33 142.94 41453.34 88888.00 2023-07-13 10:38:54.000 194 22465.26 142.97 41453.39 88888.00 2023-07-13 10:38:55.000 194 22465.23 143.00 41453.43 47527.70 2023-07-13 10:38:56.000 194 22465.27 143.03 41453.43 88888.00 2023-07-13 10:38:57.000 194 22465.31 142.99 41453.42 88888.00 2023-07-13 10:38:58.000 194 22465.29 142.95 41453.45 88888.00 2023-07-13 10:38:59.000 194 22465.23 142.93 41453.43 88888.00 2023-07-13 10:39:00.000 194 22465.21 142.87 41453.35 47527.65 2023-07-13 10:39:01.000 194 22465.24 142.81 41453.32 88888.00 2023-07-13 10:39:02.000 194 22465.24 142.82 41453.31 88888.00 2023-07-13 10:39:03.000 194 22465.22 142.86 41453.35 88888.00 2023-07-13 10:39:04.000 194 22465.21 142.91 41453.44 88888.00 2023-07-13 10:39:05.000 194 22465.21 142.91 41453.46 47527.61 2023-07-13 10:39:06.000 194 22465.18 142.87 41453.45 88888.00 2023-07-13 10:39:07.000 194 22465.15 142.82 41453.43 88888.00 2023-07-13 10:39:08.000 194 22465.13 142.82 41453.39 88888.00 2023-07-13 10:39:09.000 194 22465.11 142.79 41453.32 88888.00 2023-07-13 10:39:10.000 194 22465.08 142.74 41453.26 47527.59 2023-07-13 10:39:11.000 194 22465.10 142.73 41453.29 88888.00 2023-07-13 10:39:12.000 194 22465.18 142.75 41453.41 88888.00 2023-07-13 10:39:13.000 194 22465.24 142.76 41453.48 88888.00 2023-07-13 10:39:14.000 194 22465.25 142.77 41453.44 88888.00 2023-07-13 10:39:15.000 194 22465.24 142.78 41453.40 47527.59 2023-07-13 10:39:16.000 194 22465.20 142.77 41453.34 88888.00 2023-07-13 10:39:17.000 194 22465.13 142.71 41453.23 88888.00 2023-07-13 10:39:18.000 194 22465.10 142.70 41453.17 88888.00 2023-07-13 10:39:19.000 194 22465.13 142.74 41453.17 88888.00 2023-07-13 10:39:20.000 194 22465.15 142.72 41453.18 47527.52 2023-07-13 10:39:21.000 194 22465.18 142.67 41453.20 88888.00 2023-07-13 10:39:22.000 194 22465.24 142.65 41453.22 88888.00 2023-07-13 10:39:23.000 194 22465.28 142.69 41453.18 88888.00 2023-07-13 10:39:24.000 194 22465.25 142.72 41453.12 88888.00 2023-07-13 10:39:25.000 194 22465.18 142.70 41453.08 47527.48 2023-07-13 10:39:26.000 194 22465.17 142.70 41453.11 88888.00 2023-07-13 10:39:27.000 194 22465.20 142.68 41453.12 88888.00 2023-07-13 10:39:28.000 194 22465.19 142.66 41453.07 88888.00 2023-07-13 10:39:29.000 194 22465.15 142.69 41453.01 88888.00 2023-07-13 10:39:30.000 194 22465.16 142.69 41453.00 47527.43 2023-07-13 10:39:31.000 194 22465.19 142.65 41452.99 88888.00 2023-07-13 10:39:32.000 194 22465.19 142.65 41452.92 88888.00 2023-07-13 10:39:33.000 194 22465.14 142.63 41452.86 88888.00 2023-07-13 10:39:34.000 194 22465.10 142.58 41452.89 88888.00 2023-07-13 10:39:35.000 194 22465.11 142.58 41453.02 47527.43 2023-07-13 10:39:36.000 194 22465.12 142.62 41453.10 88888.00 2023-07-13 10:39:37.000 194 22465.11 142.66 41453.10 88888.00 2023-07-13 10:39:38.000 194 22465.06 142.69 41453.07 88888.00 2023-07-13 10:39:39.000 194 22465.02 142.66 41453.04 88888.00 2023-07-13 10:39:40.000 194 22465.02 142.59 41452.95 47527.41 2023-07-13 10:39:41.000 194 22465.04 142.58 41452.93 88888.00 2023-07-13 10:39:42.000 194 22465.05 142.62 41453.00 88888.00 2023-07-13 10:39:43.000 194 22465.05 142.65 41453.06 88888.00 2023-07-13 10:39:44.000 194 22465.04 142.69 41453.08 88888.00 2023-07-13 10:39:45.000 194 22465.00 142.73 41453.12 47527.35 2023-07-13 10:39:46.000 194 22464.95 142.75 41453.16 88888.00 2023-07-13 10:39:47.000 194 22464.95 142.77 41453.18 88888.00 2023-07-13 10:39:48.000 194 22464.96 142.76 41453.15 88888.00 2023-07-13 10:39:49.000 194 22464.91 142.70 41453.09 88888.00 2023-07-13 10:39:50.000 194 22464.87 142.64 41453.01 47527.29 2023-07-13 10:39:51.000 194 22464.90 142.64 41453.00 88888.00 2023-07-13 10:39:52.000 194 22464.95 142.64 41453.06 88888.00 2023-07-13 10:39:53.000 194 22464.97 142.63 41453.13 88888.00 2023-07-13 10:39:54.000 194 22464.95 142.67 41453.15 88888.00 2023-07-13 10:39:55.000 194 22464.95 142.67 41453.10 47527.31 2023-07-13 10:39:56.000 194 22464.95 142.60 41453.02 88888.00 2023-07-13 10:39:57.000 194 22464.94 142.56 41453.05 88888.00 2023-07-13 10:39:58.000 194 22464.89 142.55 41453.13 88888.00 2023-07-13 10:39:59.000 194 22464.83 142.56 41453.17 88888.00 2023-07-13 10:40:00.000 194 22464.81 142.55 41453.18 47527.26 2023-07-13 10:40:01.000 194 22464.86 142.51 41453.14 88888.00 2023-07-13 10:40:02.000 194 22464.94 142.50 41453.08 88888.00 2023-07-13 10:40:03.000 194 22464.99 142.50 41453.00 88888.00 2023-07-13 10:40:04.000 194 22465.01 142.56 41452.96 88888.00 2023-07-13 10:40:05.000 194 22465.01 142.61 41452.94 47527.25 2023-07-13 10:40:06.000 194 22464.97 142.59 41452.91 88888.00 2023-07-13 10:40:07.000 194 22464.94 142.54 41452.86 88888.00 2023-07-13 10:40:08.000 194 22464.92 142.54 41452.82 88888.00 2023-07-13 10:40:09.000 194 22464.92 142.52 41452.79 88888.00 2023-07-13 10:40:10.000 194 22464.95 142.49 41452.79 47527.20 2023-07-13 10:40:11.000 194 22464.97 142.51 41452.84 88888.00 2023-07-13 10:40:12.000 194 22464.99 142.57 41452.89 88888.00 2023-07-13 10:40:13.000 194 22465.00 142.58 41452.89 88888.00 2023-07-13 10:40:14.000 194 22464.95 142.54 41452.82 88888.00 2023-07-13 10:40:15.000 194 22464.90 142.47 41452.78 47527.16 2023-07-13 10:40:16.000 194 22464.90 142.42 41452.79 88888.00 2023-07-13 10:40:17.000 194 22464.91 142.44 41452.82 88888.00 2023-07-13 10:40:18.000 194 22464.93 142.49 41452.85 88888.00 2023-07-13 10:40:19.000 194 22464.94 142.51 41452.88 88888.00 2023-07-13 10:40:20.000 194 22464.93 142.46 41452.88 47527.15 2023-07-13 10:40:21.000 194 22464.91 142.41 41452.84 88888.00 2023-07-13 10:40:22.000 194 22464.88 142.43 41452.83 88888.00 2023-07-13 10:40:23.000 194 22464.86 142.46 41452.86 88888.00 2023-07-13 10:40:24.000 194 22464.86 142.47 41452.88 88888.00 2023-07-13 10:40:25.000 194 22464.85 142.46 41452.90 47527.05 2023-07-13 10:40:26.000 194 22464.83 142.44 41452.94 88888.00 2023-07-13 10:40:27.000 194 22464.84 142.43 41452.95 88888.00 2023-07-13 10:40:28.000 194 22464.86 142.41 41452.96 88888.00 2023-07-13 10:40:29.000 194 22464.88 142.37 41452.97 88888.00 2023-07-13 10:40:30.000 194 22464.83 142.31 41452.90 47527.02 2023-07-13 10:40:31.000 194 22464.73 142.25 41452.80 88888.00 2023-07-13 10:40:32.000 194 22464.67 142.23 41452.77 88888.00 2023-07-13 10:40:33.000 194 22464.68 142.22 41452.78 88888.00 2023-07-13 10:40:34.000 194 22464.72 142.22 41452.75 88888.00 2023-07-13 10:40:35.000 194 22464.74 142.27 41452.74 47526.98 2023-07-13 10:40:36.000 194 22464.70 142.31 41452.74 88888.00 2023-07-13 10:40:37.000 194 22464.65 142.33 41452.73 88888.00 2023-07-13 10:40:38.000 194 22464.66 142.37 41452.70 88888.00 2023-07-13 10:40:39.000 194 22464.67 142.38 41452.68 88888.00 2023-07-13 10:40:40.000 194 22464.65 142.30 41452.64 47526.90 2023-07-13 10:40:41.000 194 22464.61 142.24 41452.62 88888.00 2023-07-13 10:40:42.000 194 22464.58 142.22 41452.62 88888.00 2023-07-13 10:40:43.000 194 22464.55 142.22 41452.64 88888.00 2023-07-13 10:40:44.000 194 22464.56 142.28 41452.64 88888.00 2023-07-13 10:40:45.000 194 22464.60 142.36 41452.68 47526.88 2023-07-13 10:40:46.000 194 22464.64 142.43 41452.73 88888.00 2023-07-13 10:40:47.000 194 22464.63 142.43 41452.67 88888.00 2023-07-13 10:40:48.000 194 22464.59 142.36 41452.53 88888.00 2023-07-13 10:40:49.000 194 22464.57 142.33 41452.52 88888.00 2023-07-13 10:40:50.000 194 22464.58 142.35 41452.62 47526.76 2023-07-13 10:40:51.000 194 22464.55 142.39 41452.67 88888.00 2023-07-13 10:40:52.000 194 22464.50 142.43 41452.65 88888.00 2023-07-13 10:40:53.000 194 22464.45 142.38 41452.57 88888.00 2023-07-13 10:40:54.000 194 22464.44 142.30 41452.55 88888.00 2023-07-13 10:40:55.000 194 22464.48 142.29 41452.60 47526.68 2023-07-13 10:40:56.000 194 22464.50 142.30 41452.61 88888.00 2023-07-13 10:40:57.000 194 22464.50 142.29 41452.56 88888.00 2023-07-13 10:40:58.000 194 22464.48 142.27 41452.55 88888.00 2023-07-13 10:40:59.000 194 22464.46 142.24 41452.53 88888.00 2023-07-13 10:41:00.000 194 22464.47 142.27 41452.53 47526.67 2023-07-13 10:41:01.000 194 22464.47 142.38 41452.62 88888.00 2023-07-13 10:41:02.000 194 22464.50 142.48 41452.69 88888.00 2023-07-13 10:41:03.000 194 22464.55 142.50 41452.66 88888.00 2023-07-13 10:41:04.000 194 22464.57 142.46 41452.58 88888.00 2023-07-13 10:41:05.000 194 22464.50 142.42 41452.50 47526.61 2023-07-13 10:41:06.000 194 22464.40 142.41 41452.44 88888.00 2023-07-13 10:41:07.000 194 22464.35 142.42 41452.43 88888.00 2023-07-13 10:41:08.000 194 22464.32 142.43 41452.48 88888.00 2023-07-13 10:41:09.000 194 22464.25 142.43 41452.55 88888.00 2023-07-13 10:41:10.000 194 22464.18 142.36 41452.59 47526.54 2023-07-13 10:41:11.000 194 22464.15 142.29 41452.64 88888.00 2023-07-13 10:41:12.000 194 22464.14 142.32 41452.71 88888.00 2023-07-13 10:41:13.000 194 22464.12 142.37 41452.69 88888.00 2023-07-13 10:41:14.000 194 22464.15 142.34 41452.60 88888.00 2023-07-13 10:41:15.000 194 22464.22 142.29 41452.54 47526.43 2023-07-13 10:41:16.000 194 22464.22 142.27 41452.52 88888.00 2023-07-13 10:41:17.000 194 22464.15 142.29 41452.54 88888.00 2023-07-13 10:41:18.000 194 22464.15 142.34 41452.57 88888.00 2023-07-13 10:41:19.000 194 22464.23 142.42 41452.59 88888.00 2023-07-13 10:41:20.000 194 22464.28 142.45 41452.56 47526.45 2023-07-13 10:41:21.000 194 22464.23 142.41 41452.50 88888.00 2023-07-13 10:41:22.000 194 22464.20 142.37 41452.47 88888.00 2023-07-13 10:41:23.000 194 22464.24 142.35 41452.48 88888.00 2023-07-13 10:41:24.000 194 22464.27 142.34 41452.47 88888.00 2023-07-13 10:41:25.000 194 22464.25 142.31 41452.47 47526.48 2023-07-13 10:41:26.000 194 22464.28 142.21 41452.50 88888.00 2023-07-13 10:41:27.000 194 22464.38 142.16 41452.56 88888.00 2023-07-13 10:41:28.000 194 22464.44 142.20 41452.56 88888.00 2023-07-13 10:41:29.000 194 22464.37 142.18 41452.45 88888.00 2023-07-13 10:41:30.000 194 22464.26 142.11 41452.38 47526.45 2023-07-13 10:41:31.000 194 22464.22 142.08 41452.41 88888.00 2023-07-13 10:41:32.000 194 22464.22 142.08 41452.41 88888.00 2023-07-13 10:41:33.000 194 22464.24 142.10 41452.44 88888.00 2023-07-13 10:41:34.000 194 22464.26 142.13 41452.54 88888.00 2023-07-13 10:41:35.000 194 22464.26 142.11 41452.59 47526.42 2023-07-13 10:41:36.000 194 22464.24 142.10 41452.56 88888.00 2023-07-13 10:41:37.000 194 22464.21 142.13 41452.56 88888.00 2023-07-13 10:41:38.000 194 22464.20 142.15 41452.48 88888.00 2023-07-13 10:41:39.000 194 22464.24 142.15 41452.37 88888.00 2023-07-13 10:41:40.000 194 22464.25 142.11 41452.38 47526.34 2023-07-13 10:41:41.000 194 22464.23 142.05 41452.51 88888.00 2023-07-13 10:41:42.000 194 22464.23 142.05 41452.57 88888.00 2023-07-13 10:41:43.000 194 22464.22 142.06 41452.49 88888.00 2023-07-13 10:41:44.000 194 22464.17 142.06 41452.38 88888.00 2023-07-13 10:41:45.000 194 22464.14 142.03 41452.35 47526.33 2023-07-13 10:41:46.000 194 22464.09 141.93 41452.32 88888.00 2023-07-13 10:41:47.000 194 22464.05 141.88 41452.33 88888.00 2023-07-13 10:41:48.000 194 22464.08 141.91 41452.37 88888.00 2023-07-13 10:41:49.000 194 22464.12 141.91 41452.36 88888.00 2023-07-13 10:41:50.000 194 22464.13 141.87 41452.32 47526.25 2023-07-13 10:41:51.000 194 22464.13 141.87 41452.32 88888.00 2023-07-13 10:41:52.000 194 22464.14 141.93 41452.37 88888.00 2023-07-13 10:41:53.000 194 22464.15 142.00 41452.41 88888.00 2023-07-13 10:41:54.000 194 22464.10 142.02 41452.35 88888.00 2023-07-13 10:41:55.000 194 22464.03 142.04 41452.29 47526.21 2023-07-13 10:41:56.000 194 22463.99 142.10 41452.28 88888.00 2023-07-13 10:41:57.000 194 22463.96 142.11 41452.30 88888.00 2023-07-13 10:41:58.000 194 22463.95 142.10 41452.36 88888.00 2023-07-13 10:41:59.000 194 22463.98 142.05 41452.43 88888.00 2023-07-13 10:42:00.000 194 22464.00 142.00 41452.43 47526.20 2023-07-13 10:42:01.000 194 22464.01 142.00 41452.41 88888.00 2023-07-13 10:42:02.000 194 22464.02 142.01 41452.46 88888.00 2023-07-13 10:42:03.000 194 22463.97 141.99 41452.46 88888.00 2023-07-13 10:42:04.000 194 22463.89 142.00 41452.37 88888.00 2023-07-13 10:42:05.000 194 22463.87 142.01 41452.31 47526.13 2023-07-13 10:42:06.000 194 22463.95 142.01 41452.36 88888.00 2023-07-13 10:42:07.000 194 22464.03 142.00 41452.43 88888.00 2023-07-13 10:42:08.000 194 22464.03 141.99 41452.41 88888.00 2023-07-13 10:42:09.000 194 22464.02 142.01 41452.41 88888.00 2023-07-13 10:42:10.000 194 22463.99 142.03 41452.42 47526.07 2023-07-13 10:42:11.000 194 22463.91 141.98 41452.38 88888.00 2023-07-13 10:42:12.000 194 22463.86 141.95 41452.37 88888.00 2023-07-13 10:42:13.000 194 22463.85 141.99 41452.35 88888.00 2023-07-13 10:42:14.000 194 22463.83 142.02 41452.29 88888.00 2023-07-13 10:42:15.000 194 22463.82 142.04 41452.29 47526.04 2023-07-13 10:42:16.000 194 22463.84 142.01 41452.30 88888.00 2023-07-13 10:42:17.000 194 22463.86 141.95 41452.30 88888.00 2023-07-13 10:42:18.000 194 22463.88 141.93 41452.31 88888.00 2023-07-13 10:42:19.000 194 22463.88 141.94 41452.27 88888.00 2023-07-13 10:42:20.000 194 22463.84 141.96 41452.14 47525.97 2023-07-13 10:42:21.000 194 22463.78 142.00 41452.00 88888.00 2023-07-13 10:42:22.000 194 22463.75 141.98 41451.97 88888.00 2023-07-13 10:42:23.000 194 22463.74 141.93 41452.04 88888.00 2023-07-13 10:42:24.000 194 22463.72 141.91 41452.04 88888.00 2023-07-13 10:42:25.000 194 22463.68 141.91 41452.01 47525.95 2023-07-13 10:42:26.000 194 22463.66 141.87 41452.06 88888.00 2023-07-13 10:42:27.000 194 22463.67 141.85 41452.14 88888.00 2023-07-13 10:42:28.000 194 22463.69 141.91 41452.20 88888.00 2023-07-13 10:42:29.000 194 22463.69 141.98 41452.26 88888.00 2023-07-13 10:42:30.000 194 22463.70 141.92 41452.17 47525.90 2023-07-13 10:42:31.000 194 22463.71 141.77 41452.02 88888.00 2023-07-13 10:42:32.000 194 22463.69 141.73 41452.00 88888.00 2023-07-13 10:42:33.000 194 22463.67 141.77 41452.06 88888.00 2023-07-13 10:42:34.000 194 22463.72 141.79 41452.09 88888.00 2023-07-13 10:42:35.000 194 22463.73 141.78 41452.06 47525.85 2023-07-13 10:42:36.000 194 22463.65 141.74 41452.00 88888.00 2023-07-13 10:42:37.000 194 22463.62 141.74 41452.03 88888.00 2023-07-13 10:42:38.000 194 22463.63 141.76 41452.00 88888.00 2023-07-13 10:42:39.000 194 22463.59 141.72 41451.85 88888.00 2023-07-13 10:42:40.000 194 22463.56 141.69 41451.82 47525.81 2023-07-13 10:42:41.000 194 22463.60 141.71 41451.96 88888.00 2023-07-13 10:42:42.000 194 22463.65 141.79 41452.07 88888.00 2023-07-13 10:42:43.000 194 22463.62 141.81 41452.06 88888.00 2023-07-13 10:42:44.000 194 22463.58 141.75 41452.01 88888.00 2023-07-13 10:42:45.000 194 22463.57 141.74 41452.03 47525.78 2023-07-13 10:42:46.000 194 22463.60 141.76 41452.06 88888.00 2023-07-13 10:42:47.000 194 22463.59 141.72 41451.98 88888.00 2023-07-13 10:42:48.000 194 22463.61 141.63 41451.87 88888.00 2023-07-13 10:42:49.000 194 22463.69 141.60 41451.84 88888.00 2023-07-13 10:42:50.000 194 22463.76 141.66 41451.94 47525.76 2023-07-13 10:42:51.000 194 22463.76 141.76 41452.02 88888.00 2023-07-13 10:42:52.000 194 22463.70 141.77 41451.99 88888.00 2023-07-13 10:42:53.000 194 22463.61 141.71 41451.93 88888.00 2023-07-13 10:42:54.000 194 22463.57 141.71 41451.91 88888.00 2023-07-13 10:42:55.000 194 22463.62 141.72 41451.91 47525.76 2023-07-13 10:42:56.000 194 22463.67 141.71 41451.91 88888.00 2023-07-13 10:42:57.000 194 22463.65 141.72 41451.93 88888.00 2023-07-13 10:42:58.000 194 22463.60 141.77 41451.97 88888.00 2023-07-13 10:42:59.000 194 22463.62 141.81 41452.00 88888.00 2023-07-13 10:43:00.000 194 22463.67 141.83 41452.00 47525.73 2023-07-13 10:43:01.000 194 22463.67 141.82 41451.92 88888.00 2023-07-13 10:43:02.000 194 22463.64 141.75 41451.86 88888.00 2023-07-13 10:43:03.000 194 22463.64 141.68 41451.83 88888.00 2023-07-13 10:43:04.000 194 22463.64 141.70 41451.83 88888.00 2023-07-13 10:43:05.000 194 22463.63 141.75 41451.89 47525.67 2023-07-13 10:43:06.000 194 22463.63 141.72 41451.91 88888.00 2023-07-13 10:43:07.000 194 22463.66 141.66 41451.88 88888.00 2023-07-13 10:43:08.000 194 22463.68 141.63 41451.84 88888.00 2023-07-13 10:43:09.000 194 22463.63 141.60 41451.81 88888.00 2023-07-13 10:43:10.000 194 22463.60 141.61 41451.86 47525.67 2023-07-13 10:43:11.000 194 22463.63 141.64 41451.95 88888.00 2023-07-13 10:43:12.000 194 22463.63 141.63 41451.89 88888.00 2023-07-13 10:43:13.000 194 22463.57 141.61 41451.74 88888.00 2023-07-13 10:43:14.000 194 22463.51 141.59 41451.66 88888.00 2023-07-13 10:43:15.000 194 22463.50 141.53 41451.68 47525.61 2023-07-13 10:43:16.000 194 22463.52 141.52 41451.75 88888.00 2023-07-13 10:43:17.000 194 22463.59 141.58 41451.83 88888.00 2023-07-13 10:43:18.000 194 22463.64 141.62 41451.85 88888.00 2023-07-13 10:43:19.000 194 22463.60 141.56 41451.71 88888.00 2023-07-13 10:43:20.000 194 22463.51 141.50 41451.57 47525.59 2023-07-13 10:43:21.000 194 22463.49 141.53 41451.60 88888.00 2023-07-13 10:43:22.000 194 22463.53 141.57 41451.68 88888.00 2023-07-13 10:43:23.000 194 22463.60 141.57 41451.69 88888.00 2023-07-13 10:43:24.000 194 22463.67 141.59 41451.72 88888.00 2023-07-13 10:43:25.000 194 22463.71 141.62 41451.74 47525.56 2023-07-13 10:43:26.000 194 22463.68 141.59 41451.68 88888.00 2023-07-13 10:43:27.000 194 22463.65 141.51 41451.62 88888.00 2023-07-13 10:43:28.000 194 22463.65 141.44 41451.59 88888.00 2023-07-13 10:43:29.000 194 22463.62 141.39 41451.57 88888.00 2023-07-13 10:43:30.000 194 22463.61 141.43 41451.61 47525.57 2023-07-13 10:43:31.000 194 22463.60 141.51 41451.66 88888.00 2023-07-13 10:43:32.000 194 22463.60 141.57 41451.73 88888.00 2023-07-13 10:43:33.000 194 22463.59 141.58 41451.80 88888.00 2023-07-13 10:43:34.000 194 22463.53 141.53 41451.73 88888.00 2023-07-13 10:43:35.000 194 22463.47 141.51 41451.61 47525.51 2023-07-13 10:43:36.000 194 22463.54 141.56 41451.61 88888.00 2023-07-13 10:43:37.000 194 22463.68 141.60 41451.66 88888.00 2023-07-13 10:43:38.000 194 22463.74 141.58 41451.63 88888.00 2023-07-13 10:43:39.000 194 22463.70 141.48 41451.53 88888.00 2023-07-13 10:43:40.000 194 22463.66 141.40 41451.46 47525.47 2023-07-13 10:43:41.000 194 22463.66 141.42 41451.49 88888.00 2023-07-13 10:43:42.000 194 22463.64 141.50 41451.55 88888.00 2023-07-13 10:43:43.000 194 22463.63 141.53 41451.65 88888.00 2023-07-13 10:43:44.000 194 22463.67 141.52 41451.73 88888.00 2023-07-13 10:43:45.000 194 22463.69 141.48 41451.73 47525.50 2023-07-13 10:43:46.000 194 22463.61 141.41 41451.66 88888.00 2023-07-13 10:43:47.000 194 22463.55 141.37 41451.59 88888.00 2023-07-13 10:43:48.000 194 22463.59 141.40 41451.57 88888.00 2023-07-13 10:43:49.000 194 22463.62 141.46 41451.60 88888.00 2023-07-13 10:43:50.000 194 22463.61 141.48 41451.59 47525.39 2023-07-13 10:43:51.000 194 22463.58 141.41 41451.52 88888.00 2023-07-13 10:43:52.000 194 22463.54 141.37 41451.46 88888.00 2023-07-13 10:43:53.000 194 22463.57 141.41 41451.47 88888.00 2023-07-13 10:43:54.000 194 22463.60 141.37 41451.47 88888.00 2023-07-13 10:43:55.000 194 22463.56 141.25 41451.45 47525.41 2023-07-13 10:43:56.000 194 22463.48 141.26 41451.46 88888.00 2023-07-13 10:43:57.000 194 22463.46 141.43 41451.52 88888.00 2023-07-13 10:43:58.000 194 22463.49 141.56 41451.62 88888.00 2023-07-13 10:43:59.000 194 22463.47 141.53 41451.61 88888.00 2023-07-13 10:44:00.000 194 22463.44 141.46 41451.48 47525.37 2023-07-13 10:44:01.000 194 22463.42 141.45 41451.38 88888.00 2023-07-13 10:44:02.000 194 22463.42 141.47 41451.35 88888.00 2023-07-13 10:44:03.000 194 22463.45 141.50 41451.48 88888.00 2023-07-13 10:44:04.000 194 22463.50 141.51 41451.66 88888.00 2023-07-13 10:44:05.000 194 22463.52 141.48 41451.72 47525.38 2023-07-13 10:44:06.000 194 22463.54 141.48 41451.69 88888.00 2023-07-13 10:44:07.000 194 22463.53 141.48 41451.66 88888.00 2023-07-13 10:44:08.000 194 22463.48 141.46 41451.68 88888.00 2023-07-13 10:44:09.000 194 22463.45 141.44 41451.68 88888.00 2023-07-13 10:44:10.000 194 22463.46 141.34 41451.60 47525.34 2023-07-13 10:44:11.000 194 22463.47 141.20 41451.51 88888.00 2023-07-13 10:44:12.000 194 22463.45 141.13 41451.50 88888.00 2023-07-13 10:44:13.000 194 22463.48 141.19 41451.55 88888.00 2023-07-13 10:44:14.000 194 22463.53 141.32 41451.58 88888.00 2023-07-13 10:44:15.000 194 22463.52 141.38 41451.61 47525.29 2023-07-13 10:44:16.000 194 22463.43 141.38 41451.65 88888.00 2023-07-13 10:44:17.000 194 22463.39 141.38 41451.66 88888.00 2023-07-13 10:44:18.000 194 22463.40 141.35 41451.62 88888.00 2023-07-13 10:44:19.000 194 22463.38 141.29 41451.57 88888.00 2023-07-13 10:44:20.000 194 22463.37 141.31 41451.59 47525.28 2023-07-13 10:44:21.000 194 22463.41 141.37 41451.62 88888.00 2023-07-13 10:44:22.000 194 22463.45 141.43 41451.64 88888.00 2023-07-13 10:44:23.000 194 22463.48 141.48 41451.71 88888.00 2023-07-13 10:44:24.000 194 22463.47 141.48 41451.74 88888.00 2023-07-13 10:44:25.000 194 22463.41 141.42 41451.66 47525.23 2023-07-13 10:44:26.000 194 22463.37 141.35 41451.51 88888.00 2023-07-13 10:44:27.000 194 22463.41 141.32 41451.47 88888.00 2023-07-13 10:44:28.000 194 22463.47 141.38 41451.52 88888.00 2023-07-13 10:44:29.000 194 22463.47 141.43 41451.55 88888.00 2023-07-13 10:44:30.000 194 22463.44 141.40 41451.57 47525.18 2023-07-13 10:44:31.000 194 22463.43 141.34 41451.60 88888.00 2023-07-13 10:44:32.000 194 22463.42 141.33 41451.56 88888.00 2023-07-13 10:44:33.000 194 22463.41 141.40 41451.49 88888.00 2023-07-13 10:44:34.000 194 22463.40 141.47 41451.43 88888.00 2023-07-13 10:44:35.000 194 22463.42 141.46 41451.43 47525.16 2023-07-13 10:44:36.000 194 22463.44 141.42 41451.50 88888.00 2023-07-13 10:44:37.000 194 22463.40 141.36 41451.52 88888.00 2023-07-13 10:44:38.000 194 22463.35 141.29 41451.45 88888.00 2023-07-13 10:44:39.000 194 22463.36 141.30 41451.46 88888.00 2023-07-13 10:44:40.000 194 22463.34 141.34 41451.52 47525.09 2023-07-13 10:44:41.000 194 22463.29 141.33 41451.50 88888.00 2023-07-13 10:44:42.000 194 22463.28 141.33 41451.46 88888.00 2023-07-13 10:44:43.000 194 22463.31 141.35 41451.39 88888.00 2023-07-13 10:44:44.000 194 22463.30 141.34 41451.36 88888.00 2023-07-13 10:44:45.000 194 22463.30 141.33 41451.43 47525.03 2023-07-13 10:44:46.000 194 22463.31 141.32 41451.48 88888.00 2023-07-13 10:44:47.000 194 22463.27 141.36 41451.49 88888.00 2023-07-13 10:44:48.000 194 22463.22 141.42 41451.52 88888.00 2023-07-13 10:44:49.000 194 22463.20 141.46 41451.49 88888.00 2023-07-13 10:44:50.000 194 22463.23 141.46 41451.40 47524.97 2023-07-13 10:44:51.000 194 22463.26 141.40 41451.37 88888.00 2023-07-13 10:44:52.000 194 22463.25 141.34 41451.43 88888.00 2023-07-13 10:44:53.000 194 22463.19 141.34 41451.48 88888.00 2023-07-13 10:44:54.000 194 22463.12 141.34 41451.44 88888.00 2023-07-13 10:44:55.000 194 22463.10 141.30 41451.39 47524.98 2023-07-13 10:44:56.000 194 22463.10 141.30 41451.41 88888.00 2023-07-13 10:44:57.000 194 22463.10 141.32 41451.44 88888.00 2023-07-13 10:44:58.000 194 22463.14 141.34 41451.45 88888.00 2023-07-13 10:44:59.000 194 22463.18 141.31 41451.34 88888.00 2023-07-13 10:45:00.000 194 22463.14 141.25 41451.14 47524.88 2023-07-13 10:45:01.000 194 22463.06 141.25 41451.06 88888.00 2023-07-13 10:45:02.000 194 22463.02 141.26 41451.15 88888.00 2023-07-13 10:45:03.000 194 22463.07 141.27 41451.22 88888.00 2023-07-13 10:45:04.000 194 22463.14 141.30 41451.25 88888.00 2023-07-13 10:45:05.000 194 22463.12 141.30 41451.28 47524.84 2023-07-13 10:45:06.000 194 22463.05 141.31 41451.35 88888.00 2023-07-13 10:45:07.000 194 22463.00 141.33 41451.39 88888.00 2023-07-13 10:45:08.000 194 22462.95 141.31 41451.35 88888.00 2023-07-13 10:45:09.000 194 22462.90 141.23 41451.26 88888.00 2023-07-13 10:45:10.000 194 22462.88 141.21 41451.19 47524.80 2023-07-13 10:45:11.000 194 22462.92 141.24 41451.16 88888.00 2023-07-13 10:45:12.000 194 22462.98 141.27 41451.20 88888.00 2023-07-13 10:45:13.000 194 22463.02 141.28 41451.23 88888.00 2023-07-13 10:45:14.000 194 22462.97 141.22 41451.21 88888.00 2023-07-13 10:45:15.000 194 22462.88 141.19 41451.16 47524.73 2023-07-13 10:45:16.000 194 22462.85 141.22 41451.17 88888.00 2023-07-13 10:45:17.000 194 22462.84 141.24 41451.23 88888.00 2023-07-13 10:45:18.000 194 22462.79 141.22 41451.23 88888.00 2023-07-13 10:45:19.000 194 22462.74 141.20 41451.16 88888.00 2023-07-13 10:45:20.000 194 22462.74 141.20 41451.16 47524.67 2023-07-13 10:45:21.000 194 22462.76 141.21 41451.21 88888.00 2023-07-13 10:45:22.000 194 22462.75 141.19 41451.20 88888.00 2023-07-13 10:45:23.000 194 22462.71 141.19 41451.17 88888.00 2023-07-13 10:45:24.000 194 22462.68 141.21 41451.20 88888.00 2023-07-13 10:45:25.000 194 22462.68 141.20 41451.23 47524.60 2023-07-13 10:45:26.000 194 22462.67 141.15 41451.20 88888.00 2023-07-13 10:45:27.000 194 22462.62 141.14 41451.16 88888.00 2023-07-13 10:45:28.000 194 22462.58 141.19 41451.16 88888.00 2023-07-13 10:45:29.000 194 22462.57 141.26 41451.17 88888.00 2023-07-13 10:45:30.000 194 22462.53 141.30 41451.17 47524.53 2023-07-13 10:45:31.000 194 22462.48 141.32 41451.21 88888.00 2023-07-13 10:45:32.000 194 22462.46 141.28 41451.27 88888.00 2023-07-13 10:45:33.000 194 22462.44 141.17 41451.21 88888.00 2023-07-13 10:45:34.000 194 22462.43 141.10 41451.09 88888.00 2023-07-13 10:45:35.000 194 22462.39 141.14 41450.98 47524.46 2023-07-13 10:45:36.000 194 22462.35 141.21 41450.98 88888.00 2023-07-13 10:45:37.000 194 22462.40 141.28 41451.05 88888.00 2023-07-13 10:45:38.000 194 22462.48 141.32 41451.14 88888.00 2023-07-13 10:45:39.000 194 22462.46 141.34 41451.17 88888.00 2023-07-13 10:45:40.000 194 22462.34 141.32 41451.14 47524.39 2023-07-13 10:45:41.000 194 22462.25 141.25 41451.04 88888.00 2023-07-13 10:45:42.000 194 22462.24 141.17 41450.99 88888.00 2023-07-13 10:45:43.000 194 22462.24 141.15 41450.98 88888.00 2023-07-13 10:45:44.000 194 22462.20 141.19 41450.97 88888.00 2023-07-13 10:45:45.000 194 22462.16 141.26 41451.00 47524.27 2023-07-13 10:45:46.000 194 22462.15 141.37 41451.05 88888.00 2023-07-13 10:45:47.000 194 22462.15 141.41 41451.06 88888.00 2023-07-13 10:45:48.000 194 22462.18 141.41 41451.05 88888.00 2023-07-13 10:45:49.000 194 22462.19 141.38 41451.01 88888.00 2023-07-13 10:45:50.000 194 22462.16 141.35 41450.96 47524.17 2023-07-13 10:45:51.000 194 22462.10 141.38 41450.98 88888.00 2023-07-13 10:45:52.000 194 22462.09 141.43 41451.00 88888.00 2023-07-13 10:45:53.000 194 22462.10 141.41 41450.98 88888.00 2023-07-13 10:45:54.000 194 22462.13 141.39 41450.99 88888.00 2023-07-13 10:45:55.000 194 22462.15 141.38 41451.02 47524.11 2023-07-13 10:45:56.000 194 22462.10 141.36 41450.96 88888.00 2023-07-13 10:45:57.000 194 22462.03 141.37 41450.89 88888.00 2023-07-13 10:45:58.000 194 22462.03 141.38 41450.89 88888.00 2023-07-13 10:45:59.000 194 22462.09 141.36 41450.96 88888.00 2023-07-13 10:46:00.000 194 22462.10 141.29 41451.00 47524.10 2023-07-13 10:46:01.000 194 22462.08 141.18 41450.98 88888.00 2023-07-13 10:46:02.000 194 22462.11 141.17 41450.98 88888.00 2023-07-13 10:46:03.000 194 22462.17 141.26 41451.02 88888.00 2023-07-13 10:46:04.000 194 22462.17 141.31 41451.06 88888.00 2023-07-13 10:46:05.000 194 22462.10 141.30 41451.05 47524.11 2023-07-13 10:46:06.000 194 22462.08 141.29 41451.02 88888.00 2023-07-13 10:46:07.000 194 22462.08 141.27 41451.00 88888.00 2023-07-13 10:46:08.000 194 22462.06 141.22 41451.03 88888.00 2023-07-13 10:46:09.000 194 22462.06 141.20 41451.04 88888.00 2023-07-13 10:46:10.000 194 22462.09 141.27 41451.04 47524.07 2023-07-13 10:46:11.000 194 22462.13 141.37 41451.05 88888.00 2023-07-13 10:46:12.000 194 22462.16 141.41 41451.01 88888.00 2023-07-13 10:46:13.000 194 22462.15 141.36 41450.94 88888.00 2023-07-13 10:46:14.000 194 22462.12 141.22 41450.87 88888.00 2023-07-13 10:46:15.000 194 22462.10 141.08 41450.81 47524.04 2023-07-13 10:46:16.000 194 22462.13 141.05 41450.77 88888.00 2023-07-13 10:46:17.000 194 22462.19 141.06 41450.77 88888.00 2023-07-13 10:46:18.000 194 22462.24 141.06 41450.78 88888.00 2023-07-13 10:46:19.000 194 22462.25 141.09 41450.81 88888.00 2023-07-13 10:46:20.000 194 22462.28 141.16 41450.85 47524.04 2023-07-13 10:46:21.000 194 22462.31 141.17 41450.87 88888.00 2023-07-13 10:46:22.000 194 22462.27 141.12 41450.81 88888.00 2023-07-13 10:46:23.000 194 22462.19 141.06 41450.74 88888.00 2023-07-13 10:46:24.000 194 22462.19 141.09 41450.74 88888.00 2023-07-13 10:46:25.000 194 22462.19 141.10 41450.74 47524.02 2023-07-13 10:46:26.000 194 22462.16 141.05 41450.74 88888.00 2023-07-13 10:46:27.000 194 22462.18 141.05 41450.81 88888.00 2023-07-13 10:46:28.000 194 22462.24 141.14 41450.86 88888.00 2023-07-13 10:46:29.000 194 22462.27 141.21 41450.82 88888.00 2023-07-13 10:46:30.000 194 22462.27 141.18 41450.77 47524.05 2023-07-13 10:46:31.000 194 22462.28 141.10 41450.75 88888.00 2023-07-13 10:46:32.000 194 22462.26 141.00 41450.74 88888.00 2023-07-13 10:46:33.000 194 22462.21 140.92 41450.74 88888.00 2023-07-13 10:46:34.000 194 22462.18 140.91 41450.75 88888.00 2023-07-13 10:46:35.000 194 22462.20 140.96 41450.73 47523.99 2023-07-13 10:46:36.000 194 22462.23 140.98 41450.72 88888.00 2023-07-13 10:46:37.000 194 22462.23 140.97 41450.81 88888.00 2023-07-13 10:46:38.000 194 22462.22 140.96 41450.95 88888.00 2023-07-13 10:46:39.000 194 22462.19 140.93 41450.99 88888.00 2023-07-13 10:46:40.000 194 22462.11 140.85 41450.86 47523.97 2023-07-13 10:46:41.000 194 22462.02 140.73 41450.64 88888.00 2023-07-13 10:46:42.000 194 22462.02 140.68 41450.48 88888.00 2023-07-13 10:46:43.000 194 22462.11 140.73 41450.53 88888.00 2023-07-13 10:46:44.000 194 22462.20 140.81 41450.66 88888.00 2023-07-13 10:46:45.000 194 22462.22 140.81 41450.62 47523.88 2023-07-13 10:46:46.000 194 22462.18 140.80 41450.55 88888.00 2023-07-13 10:46:47.000 194 22462.17 140.83 41450.55 88888.00 2023-07-13 10:46:48.000 194 22462.15 140.79 41450.51 88888.00 2023-07-13 10:46:49.000 194 22462.13 140.67 41450.47 88888.00 2023-07-13 10:46:50.000 194 22462.12 140.65 41450.56 47523.81 2023-07-13 10:46:51.000 194 22462.16 140.75 41450.66 88888.00 2023-07-13 10:46:52.000 194 22462.18 140.85 41450.65 88888.00 2023-07-13 10:46:53.000 194 22462.18 140.84 41450.63 88888.00 2023-07-13 10:46:54.000 194 22462.18 140.81 41450.72 88888.00 2023-07-13 10:46:55.000 194 22462.17 140.81 41450.77 47523.82 2023-07-13 10:46:56.000 194 22462.11 140.75 41450.67 88888.00 2023-07-13 10:46:57.000 194 22462.06 140.62 41450.57 88888.00 2023-07-13 10:46:58.000 194 22462.06 140.53 41450.57 88888.00 2023-07-13 10:46:59.000 194 22462.06 140.50 41450.63 88888.00 2023-07-13 10:47:00.000 194 22462.06 140.51 41450.69 47523.80 2023-07-13 10:47:01.000 194 22462.08 140.60 41450.76 88888.00 2023-07-13 10:47:02.000 194 22462.09 140.69 41450.81 88888.00 2023-07-13 10:47:03.000 194 22462.09 140.69 41450.83 88888.00 2023-07-13 10:47:04.000 194 22462.09 140.63 41450.82 88888.00 2023-07-13 10:47:05.000 194 22462.08 140.57 41450.74 47523.73 2023-07-13 10:47:06.000 194 22462.08 140.52 41450.64 88888.00 2023-07-13 10:47:07.000 194 22462.09 140.50 41450.54 88888.00 2023-07-13 10:47:08.000 194 22462.10 140.53 41450.52 88888.00 2023-07-13 10:47:09.000 194 22462.15 140.63 41450.62 88888.00 2023-07-13 10:47:10.000 194 22462.16 140.72 41450.73 47523.78 2023-07-13 10:47:11.000 194 22462.12 140.78 41450.73 88888.00 2023-07-13 10:47:12.000 194 22462.07 140.80 41450.66 88888.00 2023-07-13 10:47:13.000 194 22462.03 140.77 41450.57 88888.00 2023-07-13 10:47:14.000 194 22462.01 140.71 41450.49 88888.00 2023-07-13 10:47:15.000 194 22462.01 140.66 41450.44 47523.80 2023-07-13 10:47:16.000 194 22462.04 140.64 41450.46 88888.00 2023-07-13 10:47:17.000 194 22462.10 140.67 41450.53 88888.00 2023-07-13 10:47:18.000 194 22462.10 140.71 41450.54 88888.00 2023-07-13 10:47:19.000 194 22462.09 140.72 41450.53 88888.00 2023-07-13 10:47:20.000 194 22462.10 140.68 41450.55 47523.78 2023-07-13 10:47:21.000 194 22462.08 140.60 41450.50 88888.00 2023-07-13 10:47:22.000 194 22462.03 140.56 41450.43 88888.00 2023-07-13 10:47:23.000 194 22461.98 140.57 41450.43 88888.00 2023-07-13 10:47:24.000 194 22461.94 140.56 41450.47 88888.00 2023-07-13 10:47:25.000 194 22461.95 140.56 41450.50 47523.69 2023-07-13 10:47:26.000 194 22462.00 140.67 41450.56 88888.00 2023-07-13 10:47:27.000 194 22462.09 140.80 41450.59 88888.00 2023-07-13 10:47:28.000 194 22462.12 140.82 41450.57 88888.00 2023-07-13 10:47:29.000 194 22462.05 140.72 41450.48 88888.00 2023-07-13 10:47:30.000 194 22461.97 140.60 41450.38 47523.63 2023-07-13 10:47:31.000 194 22461.97 140.56 41450.34 88888.00 2023-07-13 10:47:32.000 194 22461.97 140.59 41450.31 88888.00 2023-07-13 10:47:33.000 194 22461.87 140.64 41450.32 88888.00 2023-07-13 10:47:34.000 194 22461.79 140.70 41450.38 88888.00 2023-07-13 10:47:35.000 194 22461.83 140.74 41450.44 47523.61 2023-07-13 10:47:36.000 194 22461.91 140.71 41450.46 88888.00 2023-07-13 10:47:37.000 194 22461.94 140.60 41450.43 88888.00 2023-07-13 10:47:38.000 194 22461.91 140.52 41450.36 88888.00 2023-07-13 10:47:39.000 194 22461.86 140.49 41450.31 88888.00 2023-07-13 10:47:40.000 194 22461.82 140.47 41450.33 47523.50 2023-07-13 10:47:41.000 194 22461.78 140.49 41450.41 88888.00 2023-07-13 10:47:42.000 194 22461.73 140.59 41450.48 88888.00 2023-07-13 10:47:43.000 194 22461.69 140.68 41450.48 88888.00 2023-07-13 10:47:44.000 194 22461.70 140.72 41450.47 88888.00 2023-07-13 10:47:45.000 194 22461.72 140.72 41450.49 47523.50 2023-07-13 10:47:46.000 194 22461.68 140.74 41450.57 88888.00 2023-07-13 10:47:47.000 194 22461.60 140.75 41450.63 88888.00 2023-07-13 10:47:48.000 194 22461.55 140.74 41450.59 88888.00 2023-07-13 10:47:49.000 194 22461.56 140.77 41450.59 88888.00 2023-07-13 10:47:50.000 194 22461.60 140.87 41450.72 47523.51 2023-07-13 10:47:51.000 194 22461.64 140.94 41450.82 88888.00 2023-07-13 10:47:52.000 194 22461.64 140.95 41450.77 88888.00 2023-07-13 10:47:53.000 194 22461.62 140.94 41450.69 88888.00 2023-07-13 10:47:54.000 194 22461.59 140.94 41450.64 88888.00 2023-07-13 10:47:55.000 194 22461.54 140.87 41450.60 47523.52 2023-07-13 10:47:56.000 194 22461.50 140.78 41450.57 88888.00 2023-07-13 10:47:57.000 194 22461.47 140.78 41450.57 88888.00 2023-07-13 10:47:58.000 194 22461.44 140.83 41450.54 88888.00 2023-07-13 10:47:59.000 194 22461.43 140.90 41450.53 88888.00 2023-07-13 10:48:00.000 194 22461.49 141.00 41450.60 47523.49 2023-07-13 10:48:01.000 194 22461.53 141.05 41450.63 88888.00 2023-07-13 10:48:02.000 194 22461.49 140.96 41450.53 88888.00 2023-07-13 10:48:03.000 194 22461.41 140.83 41450.40 88888.00 2023-07-13 10:48:04.000 194 22461.34 140.77 41450.36 88888.00 2023-07-13 10:48:05.000 194 22461.33 140.77 41450.43 47523.53 2023-07-13 10:48:06.000 194 22461.36 140.81 41450.55 88888.00 2023-07-13 10:48:07.000 194 22461.42 140.87 41450.65 88888.00 2023-07-13 10:48:08.000 194 22461.46 140.92 41450.64 88888.00 2023-07-13 10:48:09.000 194 22461.45 140.96 41450.56 88888.00 2023-07-13 10:48:10.000 194 22461.46 141.00 41450.52 47523.41 2023-07-13 10:48:11.000 194 22461.45 140.97 41450.47 88888.00 2023-07-13 10:48:12.000 194 22461.42 140.87 41450.39 88888.00 2023-07-13 10:48:13.000 194 22461.41 140.85 41450.37 88888.00 2023-07-13 10:48:14.000 194 22461.40 140.87 41450.34 88888.00 2023-07-13 10:48:15.000 194 22461.38 140.86 41450.27 47523.37 2023-07-13 10:48:16.000 194 22461.39 140.89 41450.30 88888.00 2023-07-13 10:48:17.000 194 22461.40 140.98 41450.41 88888.00 2023-07-13 10:48:18.000 194 22461.38 141.03 41450.45 88888.00 2023-07-13 10:48:19.000 194 22461.32 141.00 41450.41 88888.00 2023-07-13 10:48:20.000 194 22461.21 140.92 41450.34 47523.28 2023-07-13 10:48:21.000 194 22461.13 140.84 41450.29 88888.00 2023-07-13 10:48:22.000 194 22461.13 140.80 41450.26 88888.00 2023-07-13 10:48:23.000 194 22461.19 140.86 41450.31 88888.00 2023-07-13 10:48:24.000 194 22461.28 140.97 41450.47 88888.00 2023-07-13 10:48:25.000 194 22461.32 141.03 41450.57 47523.22 2023-07-13 10:48:26.000 194 22461.26 141.02 41450.51 88888.00 2023-07-13 10:48:27.000 194 22461.13 140.94 41450.36 88888.00 2023-07-13 10:48:28.000 194 22461.08 140.85 41450.28 88888.00 2023-07-13 10:48:29.000 194 22461.09 140.81 41450.28 88888.00 2023-07-13 10:48:30.000 194 22461.08 140.80 41450.24 47523.17 2023-07-13 10:48:31.000 194 22461.08 140.79 41450.26 88888.00 2023-07-13 10:48:32.000 194 22461.08 140.81 41450.36 88888.00 2023-07-13 10:48:33.000 194 22461.02 140.90 41450.40 88888.00 2023-07-13 10:48:34.000 194 22460.91 141.00 41450.38 88888.00 2023-07-13 10:48:35.000 194 22460.84 141.00 41450.39 47523.11 2023-07-13 10:48:36.000 194 22460.81 140.91 41450.41 88888.00 2023-07-13 10:48:37.000 194 22460.77 140.82 41450.40 88888.00 2023-07-13 10:48:38.000 194 22460.72 140.82 41450.39 88888.00 2023-07-13 10:48:39.000 194 22460.76 140.91 41450.43 88888.00 2023-07-13 10:48:40.000 194 22460.84 140.97 41450.45 47523.01 2023-07-13 10:48:41.000 194 22460.85 140.96 41450.42 88888.00 2023-07-13 10:48:42.000 194 22460.84 140.95 41450.41 88888.00 2023-07-13 10:48:43.000 194 22460.86 140.96 41450.44 88888.00 2023-07-13 10:48:44.000 194 22460.84 140.91 41450.39 88888.00 2023-07-13 10:48:45.000 194 22460.78 140.82 41450.31 47522.93 2023-07-13 10:48:46.000 194 22460.72 140.82 41450.24 88888.00 2023-07-13 10:48:47.000 194 22460.69 140.86 41450.25 88888.00 2023-07-13 10:48:48.000 194 22460.73 140.91 41450.32 88888.00 2023-07-13 10:48:49.000 194 22460.79 140.99 41450.41 88888.00 2023-07-13 10:48:50.000 194 22460.80 141.04 41450.45 47522.92 2023-07-13 10:48:51.000 194 22460.76 141.06 41450.38 88888.00 2023-07-13 10:48:52.000 194 22460.71 141.03 41450.21 88888.00 2023-07-13 10:48:53.000 194 22460.64 140.96 41450.10 88888.00 2023-07-13 10:48:54.000 194 22460.60 140.95 41450.12 88888.00 2023-07-13 10:48:55.000 194 22460.58 141.03 41450.16 47522.82 2023-07-13 10:48:56.000 194 22460.56 141.05 41450.19 88888.00 2023-07-13 10:48:57.000 194 22460.57 141.03 41450.21 88888.00 2023-07-13 10:48:58.000 194 22460.60 141.03 41450.16 88888.00 2023-07-13 10:48:59.000 194 22460.62 141.04 41450.07 88888.00 2023-07-13 10:49:00.000 194 22460.62 141.04 41450.09 47522.75 2023-07-13 10:49:01.000 194 22460.55 140.99 41450.14 88888.00 2023-07-13 10:49:02.000 194 22460.46 140.87 41450.12 88888.00 2023-07-13 10:49:03.000 194 22460.43 140.77 41450.13 88888.00 2023-07-13 10:49:04.000 194 22460.43 140.79 41450.20 88888.00 2023-07-13 10:49:05.000 194 22460.46 140.87 41450.27 47522.67 2023-07-13 10:49:06.000 194 22460.50 140.90 41450.30 88888.00 2023-07-13 10:49:07.000 194 22460.49 140.87 41450.28 88888.00 2023-07-13 10:49:08.000 194 22460.41 140.83 41450.25 88888.00 2023-07-13 10:49:09.000 194 22460.34 140.79 41450.19 88888.00 2023-07-13 10:49:10.000 194 22460.31 140.72 41450.09 47522.61 2023-07-13 10:49:11.000 194 22460.30 140.66 41450.02 88888.00 2023-07-13 10:49:12.000 194 22460.31 140.67 41450.02 88888.00 2023-07-13 10:49:13.000 194 22460.35 140.80 41450.04 88888.00 2023-07-13 10:49:14.000 194 22460.38 140.96 41450.06 88888.00 2023-07-13 10:49:15.000 194 22460.41 141.00 41450.06 47522.54 2023-07-13 10:49:16.000 194 22460.44 140.95 41450.12 88888.00 2023-07-13 10:49:17.000 194 22460.42 140.89 41450.18 88888.00 2023-07-13 10:49:18.000 194 22460.34 140.78 41450.09 88888.00 2023-07-13 10:49:19.000 194 22460.30 140.69 41449.97 88888.00 2023-07-13 10:49:20.000 194 22460.31 140.70 41449.97 47522.55 2023-07-13 10:49:21.000 194 22460.32 140.71 41450.06 88888.00 2023-07-13 10:49:22.000 194 22460.32 140.70 41450.20 88888.00 2023-07-13 10:49:23.000 194 22460.38 140.71 41450.29 88888.00 2023-07-13 10:49:24.000 194 22460.45 140.72 41450.27 88888.00 2023-07-13 10:49:25.000 194 22460.44 140.70 41450.18 47522.52 2023-07-13 10:49:26.000 194 22460.35 140.65 41450.06 88888.00 2023-07-13 10:49:27.000 194 22460.28 140.60 41449.98 88888.00 2023-07-13 10:49:28.000 194 22460.31 140.61 41449.99 88888.00 2023-07-13 10:49:29.000 194 22460.38 140.68 41450.02 88888.00 2023-07-13 10:49:30.000 194 22460.42 140.73 41450.05 47522.52 2023-07-13 10:49:31.000 194 22460.42 140.74 41450.10 88888.00 2023-07-13 10:49:32.000 194 22460.42 140.72 41450.07 88888.00 2023-07-13 10:49:33.000 194 22460.45 140.70 41450.01 88888.00 2023-07-13 10:49:34.000 194 22460.47 140.65 41449.94 88888.00 2023-07-13 10:49:35.000 194 22460.44 140.56 41449.87 47522.51 2023-07-13 10:49:36.000 194 22460.48 140.51 41449.92 88888.00 2023-07-13 10:49:37.000 194 22460.56 140.54 41450.05 88888.00 2023-07-13 10:49:38.000 194 22460.57 140.58 41450.06 88888.00 2023-07-13 10:49:39.000 194 22460.53 140.58 41449.95 88888.00 2023-07-13 10:49:40.000 194 22460.52 140.52 41449.90 47522.50 2023-07-13 10:49:41.000 194 22460.56 140.50 41449.94 88888.00 2023-07-13 10:49:42.000 194 22460.58 140.50 41449.93 88888.00 2023-07-13 10:49:43.000 194 22460.56 140.46 41449.82 88888.00 2023-07-13 10:49:44.000 194 22460.53 140.41 41449.71 88888.00 2023-07-13 10:49:45.000 194 22460.52 140.39 41449.69 47522.49 2023-07-13 10:49:46.000 194 22460.51 140.38 41449.77 88888.00 2023-07-13 10:49:47.000 194 22460.48 140.39 41449.84 88888.00 2023-07-13 10:49:48.000 194 22460.44 140.44 41449.88 88888.00 2023-07-13 10:49:49.000 194 22460.48 140.51 41450.01 88888.00 2023-07-13 10:49:50.000 194 22460.55 140.55 41450.12 47522.50 2023-07-13 10:49:51.000 194 22460.51 140.48 41450.02 88888.00 2023-07-13 10:49:52.000 194 22460.43 140.37 41449.82 88888.00 2023-07-13 10:49:53.000 194 22460.44 140.31 41449.80 88888.00 2023-07-13 10:49:54.000 194 22460.51 140.32 41449.89 88888.00 2023-07-13 10:49:55.000 194 22460.50 140.38 41449.95 47522.45 2023-07-13 10:49:56.000 194 22460.45 140.48 41449.96 88888.00 2023-07-13 10:49:57.000 194 22460.43 140.48 41449.88 88888.00 2023-07-13 10:49:58.000 194 22460.39 140.35 41449.73 88888.00 2023-07-13 10:49:59.000 194 22460.38 140.23 41449.64 88888.00 2023-07-13 10:50:00.000 194 22460.42 140.17 41449.62 47522.46 2023-07-13 10:50:01.000 194 22460.48 140.20 41449.61 88888.00 2023-07-13 10:50:02.000 194 22460.55 140.28 41449.65 88888.00 2023-07-13 10:50:03.000 194 22460.62 140.36 41449.77 88888.00 2023-07-13 10:50:04.000 194 22460.65 140.40 41449.86 88888.00 2023-07-13 10:50:05.000 194 22460.66 140.40 41449.90 47522.45 2023-07-13 10:50:06.000 194 22460.69 140.36 41449.90 88888.00 2023-07-13 10:50:07.000 194 22460.72 140.23 41449.90 88888.00 2023-07-13 10:50:08.000 194 22460.70 140.08 41449.87 88888.00 2023-07-13 10:50:09.000 194 22460.66 140.03 41449.84 88888.00 2023-07-13 10:50:10.000 194 22460.64 140.00 41449.83 47522.42 2023-07-13 10:50:11.000 194 22460.65 139.98 41449.86 88888.00 2023-07-13 10:50:12.000 194 22460.66 140.02 41449.88 88888.00 2023-07-13 10:50:13.000 194 22460.71 140.07 41449.87 88888.00 2023-07-13 10:50:14.000 194 22460.81 140.10 41449.91 88888.00 2023-07-13 10:50:15.000 194 22460.91 140.10 41449.90 47522.44 2023-07-13 10:50:16.000 194 22460.95 140.06 41449.86 88888.00 2023-07-13 10:50:17.000 194 22460.93 140.01 41449.88 88888.00 2023-07-13 10:50:18.000 194 22460.85 140.02 41449.92 88888.00 2023-07-13 10:50:19.000 194 22460.78 140.05 41449.89 88888.00 2023-07-13 10:50:20.000 194 22460.78 140.09 41449.89 47522.49 2023-07-13 10:50:21.000 194 22460.88 140.14 41449.91 88888.00 2023-07-13 10:50:22.000 194 22460.96 140.16 41449.88 88888.00 2023-07-13 10:50:23.000 194 22460.94 140.16 41449.83 88888.00 2023-07-13 10:50:24.000 194 22460.86 140.10 41449.77 88888.00 2023-07-13 10:50:25.000 194 22460.81 139.97 41449.71 47522.43 2023-07-13 10:50:26.000 194 22460.84 139.87 41449.68 88888.00 2023-07-13 10:50:27.000 194 22460.89 139.92 41449.70 88888.00 2023-07-13 10:50:28.000 194 22460.92 140.00 41449.80 88888.00 2023-07-13 10:50:29.000 194 22460.92 140.04 41449.91 88888.00 2023-07-13 10:50:30.000 194 22460.91 140.05 41449.94 47522.45 2023-07-13 10:50:31.000 194 22460.93 140.07 41449.91 88888.00 2023-07-13 10:50:32.000 194 22460.93 140.05 41449.83 88888.00 2023-07-13 10:50:33.000 194 22460.90 139.97 41449.69 88888.00 2023-07-13 10:50:34.000 194 22460.93 139.93 41449.65 88888.00 2023-07-13 10:50:35.000 194 22461.05 139.97 41449.69 47522.47 2023-07-13 10:50:36.000 194 22461.14 140.04 41449.73 88888.00 2023-07-13 10:50:37.000 194 22461.14 140.10 41449.73 88888.00 2023-07-13 10:50:38.000 194 22461.11 140.08 41449.72 88888.00 2023-07-13 10:50:39.000 194 22461.09 140.02 41449.68 88888.00 2023-07-13 10:50:40.000 194 22461.08 140.03 41449.62 47522.43 2023-07-13 10:50:41.000 194 22461.09 140.04 41449.56 88888.00 2023-07-13 10:50:42.000 194 22461.12 139.99 41449.50 88888.00 2023-07-13 10:50:43.000 194 22461.15 139.92 41449.49 88888.00 2023-07-13 10:50:44.000 194 22461.15 139.92 41449.54 88888.00 2023-07-13 10:50:45.000 194 22461.17 139.98 41449.63 47522.42 2023-07-13 10:50:46.000 194 22461.19 140.00 41449.69 88888.00 2023-07-13 10:50:47.000 194 22461.21 139.96 41449.73 88888.00 2023-07-13 10:50:48.000 194 22461.24 139.87 41449.72 88888.00 2023-07-13 10:50:49.000 194 22461.26 139.75 41449.63 88888.00 2023-07-13 10:50:50.000 194 22461.22 139.69 41449.54 47522.46 2023-07-13 10:50:51.000 194 22461.19 139.68 41449.52 88888.00 2023-07-13 10:50:52.000 194 22461.21 139.74 41449.55 88888.00 2023-07-13 10:50:53.000 194 22461.22 139.83 41449.55 88888.00 2023-07-13 10:50:54.000 194 22461.20 139.89 41449.56 88888.00 2023-07-13 10:50:55.000 194 22461.22 139.88 41449.66 47522.44 2023-07-13 10:50:56.000 194 22461.27 139.82 41449.73 88888.00 2023-07-13 10:50:57.000 194 22461.23 139.71 41449.64 88888.00 2023-07-13 10:50:58.000 194 22461.13 139.60 41449.50 88888.00 2023-07-13 10:50:59.000 194 22461.09 139.63 41449.49 88888.00 2023-07-13 10:51:00.000 194 22461.12 139.73 41449.55 47522.46 2023-07-13 10:51:01.000 194 22461.13 139.74 41449.57 88888.00 2023-07-13 10:51:02.000 194 22461.11 139.73 41449.62 88888.00 2023-07-13 10:51:03.000 194 22461.08 139.75 41449.68 88888.00 2023-07-13 10:51:04.000 194 22461.06 139.72 41449.64 88888.00 2023-07-13 10:51:05.000 194 22461.02 139.63 41449.53 47522.37 2023-07-13 10:51:06.000 194 22460.95 139.54 41449.43 88888.00 2023-07-13 10:51:07.000 194 22460.94 139.50 41449.35 88888.00 2023-07-13 10:51:08.000 194 22461.01 139.52 41449.31 88888.00 2023-07-13 10:51:09.000 194 22461.06 139.57 41449.35 88888.00 2023-07-13 10:51:10.000 194 22461.05 139.64 41449.41 47522.33 2023-07-13 10:51:11.000 194 22461.03 139.69 41449.43 88888.00 2023-07-13 10:51:12.000 194 22461.03 139.69 41449.43 88888.00 2023-07-13 10:51:13.000 194 22461.03 139.68 41449.47 88888.00 2023-07-13 10:51:14.000 194 22461.01 139.65 41449.46 88888.00 2023-07-13 10:51:15.000 194 22460.94 139.65 41449.38 47522.35 2023-07-13 10:51:16.000 194 22460.87 139.69 41449.35 88888.00 2023-07-13 10:51:17.000 194 22460.83 139.70 41449.40 88888.00 2023-07-13 10:51:18.000 194 22460.82 139.72 41449.46 88888.00 2023-07-13 10:51:19.000 194 22460.82 139.78 41449.51 88888.00 2023-07-13 10:51:20.000 194 22460.79 139.79 41449.50 47522.24 2023-07-13 10:51:21.000 194 22460.74 139.72 41449.40 88888.00 2023-07-13 10:51:22.000 194 22460.73 139.63 41449.29 88888.00 2023-07-13 10:51:23.000 194 22460.74 139.61 41449.24 88888.00 2023-07-13 10:51:24.000 194 22460.75 139.67 41449.28 88888.00 2023-07-13 10:51:25.000 194 22460.77 139.73 41449.38 47522.19 2023-07-13 10:51:26.000 194 22460.80 139.76 41449.48 88888.00 2023-07-13 10:51:27.000 194 22460.79 139.80 41449.48 88888.00 2023-07-13 10:51:28.000 194 22460.76 139.86 41449.44 88888.00 2023-07-13 10:51:29.000 194 22460.75 139.90 41449.44 88888.00 2023-07-13 10:51:30.000 194 22460.72 139.87 41449.46 47522.17 2023-07-13 10:51:31.000 194 22460.63 139.78 41449.40 88888.00 2023-07-13 10:51:32.000 194 22460.57 139.74 41449.33 88888.00 2023-07-13 10:51:33.000 194 22460.58 139.79 41449.31 88888.00 2023-07-13 10:51:34.000 194 22460.63 139.85 41449.36 88888.00 2023-07-13 10:51:35.000 194 22460.64 139.87 41449.46 47522.09 2023-07-13 10:51:36.000 194 22460.64 139.86 41449.53 88888.00 2023-07-13 10:51:37.000 194 22460.68 139.85 41449.53 88888.00 2023-07-13 10:51:38.000 194 22460.72 139.80 41449.53 88888.00 2023-07-13 10:51:39.000 194 22460.75 139.75 41449.53 88888.00 2023-07-13 10:51:40.000 194 22460.75 139.78 41449.47 47522.12 2023-07-13 10:51:41.000 194 22460.75 139.82 41449.36 88888.00 2023-07-13 10:51:42.000 194 22460.75 139.82 41449.34 88888.00 2023-07-13 10:51:43.000 194 22460.75 139.81 41449.45 88888.00 2023-07-13 10:51:44.000 194 22460.74 139.82 41449.50 88888.00 2023-07-13 10:51:45.000 194 22460.71 139.83 41449.45 47522.07 2023-07-13 10:51:46.000 194 22460.68 139.82 41449.39 88888.00 2023-07-13 10:51:47.000 194 22460.67 139.83 41449.39 88888.00 2023-07-13 10:51:48.000 194 22460.66 139.85 41449.45 88888.00 2023-07-13 10:51:49.000 194 22460.66 139.88 41449.47 88888.00 2023-07-13 10:51:50.000 194 22460.68 139.91 41449.41 47522.06 2023-07-13 10:51:51.000 194 22460.68 139.91 41449.41 88888.00 2023-07-13 10:51:52.000 194 22460.66 139.89 41449.51 88888.00 2023-07-13 10:51:53.000 194 22460.62 139.86 41449.54 88888.00 2023-07-13 10:51:54.000 194 22460.61 139.85 41449.47 88888.00 2023-07-13 10:51:55.000 194 22460.65 139.87 41449.43 47522.06 2023-07-13 10:51:56.000 194 22460.66 139.90 41449.46 88888.00 2023-07-13 10:51:57.000 194 22460.66 139.90 41449.49 88888.00 2023-07-13 10:51:58.000 194 22460.69 139.89 41449.46 88888.00 2023-07-13 10:51:59.000 194 22460.71 139.90 41449.43 88888.00 2023-07-13 10:52:00.000 194 22460.70 139.92 41449.41 47521.99 2023-07-13 10:52:01.000 194 22460.70 139.91 41449.42 88888.00 2023-07-13 10:52:02.000 194 22460.71 139.93 41449.41 88888.00 2023-07-13 10:52:03.000 194 22460.72 139.96 41449.31 88888.00 2023-07-13 10:52:04.000 194 22460.67 139.92 41449.19 88888.00 2023-07-13 10:52:05.000 194 22460.60 139.85 41449.17 47521.97 2023-07-13 10:52:06.000 194 22460.57 139.82 41449.20 88888.00 2023-07-13 10:52:07.000 194 22460.57 139.86 41449.23 88888.00 2023-07-13 10:52:08.000 194 22460.61 139.90 41449.30 88888.00 2023-07-13 10:52:09.000 194 22460.62 139.86 41449.36 88888.00 2023-07-13 10:52:10.000 194 22460.61 139.83 41449.34 47521.87 2023-07-13 10:52:11.000 194 22460.59 139.86 41449.30 88888.00 2023-07-13 10:52:12.000 194 22460.53 139.85 41449.25 88888.00 2023-07-13 10:52:13.000 194 22460.47 139.79 41449.19 88888.00 2023-07-13 10:52:14.000 194 22460.48 139.76 41449.17 88888.00 2023-07-13 10:52:15.000 194 22460.53 139.74 41449.20 47521.85 2023-07-13 10:52:16.000 194 22460.57 139.73 41449.26 88888.00 2023-07-13 10:52:17.000 194 22460.56 139.72 41449.30 88888.00 2023-07-13 10:52:18.000 194 22460.52 139.69 41449.34 88888.00 2023-07-13 10:52:19.000 194 22460.50 139.72 41449.38 88888.00 2023-07-13 10:52:20.000 194 22460.48 139.77 41449.34 47521.80 2023-07-13 10:52:21.000 194 22460.44 139.75 41449.31 88888.00 2023-07-13 10:52:22.000 194 22460.46 139.73 41449.32 88888.00 2023-07-13 10:52:23.000 194 22460.51 139.74 41449.32 88888.00 2023-07-13 10:52:24.000 194 22460.55 139.73 41449.32 88888.00 2023-07-13 10:52:25.000 194 22460.52 139.75 41449.31 47521.73 2023-07-13 10:52:26.000 194 22460.47 139.78 41449.24 88888.00 2023-07-13 10:52:27.000 194 22460.44 139.80 41449.23 88888.00 2023-07-13 10:52:28.000 194 22460.42 139.82 41449.32 88888.00 2023-07-13 10:52:29.000 194 22460.36 139.83 41449.38 88888.00 2023-07-13 10:52:30.000 194 22460.33 139.85 41449.31 47521.74 2023-07-13 10:52:31.000 194 22460.34 139.90 41449.23 88888.00 2023-07-13 10:52:32.000 194 22460.36 139.93 41449.20 88888.00 2023-07-13 10:52:33.000 194 22460.37 139.93 41449.22 88888.00 2023-07-13 10:52:34.000 194 22460.38 139.93 41449.26 88888.00 2023-07-13 10:52:35.000 194 22460.38 139.92 41449.24 47521.63 2023-07-13 10:52:36.000 194 22460.37 139.90 41449.14 88888.00 2023-07-13 10:52:37.000 194 22460.37 139.88 41449.06 88888.00 2023-07-13 10:52:38.000 194 22460.34 139.86 41449.06 88888.00 2023-07-13 10:52:39.000 194 22460.31 139.88 41449.09 88888.00 2023-07-13 10:52:40.000 194 22460.28 139.89 41449.12 47521.62 2023-07-13 10:52:41.000 194 22460.24 139.88 41449.15 88888.00 2023-07-13 10:52:42.000 194 22460.22 139.91 41449.19 88888.00 2023-07-13 10:52:43.000 194 22460.25 139.92 41449.19 88888.00 2023-07-13 10:52:44.000 194 22460.30 139.88 41449.14 88888.00 2023-07-13 10:52:45.000 194 22460.31 139.85 41449.11 47521.66 2023-07-13 10:52:46.000 194 22460.28 139.84 41449.11 88888.00 2023-07-13 10:52:47.000 194 22460.31 139.82 41449.12 88888.00 2023-07-13 10:52:48.000 194 22460.40 139.83 41449.14 88888.00 2023-07-13 10:52:49.000 194 22460.43 139.84 41449.11 88888.00 2023-07-13 10:52:50.000 194 22460.38 139.84 41449.06 47521.57 2023-07-13 10:52:51.000 194 22460.32 139.88 41449.10 88888.00 2023-07-13 10:52:52.000 194 22460.36 139.91 41449.14 88888.00 2023-07-13 10:52:53.000 194 22460.42 139.83 41449.09 88888.00 2023-07-13 10:52:54.000 194 22460.40 139.68 41448.97 88888.00 2023-07-13 10:52:55.000 194 22460.39 139.65 41448.98 47521.58 2023-07-13 10:52:56.000 194 22460.45 139.76 41449.13 88888.00 2023-07-13 10:52:57.000 194 22460.47 139.83 41449.14 88888.00 2023-07-13 10:52:58.000 194 22460.40 139.81 41449.02 88888.00 2023-07-13 10:52:59.000 194 22460.37 139.77 41448.94 88888.00 2023-07-13 10:53:00.000 194 22460.43 139.74 41448.97 47521.55 2023-07-13 10:53:01.000 194 22460.45 139.71 41449.02 88888.00 2023-07-13 10:53:02.000 194 22460.37 139.68 41449.04 88888.00 2023-07-13 10:53:03.000 194 22460.28 139.68 41449.03 88888.00 2023-07-13 10:53:04.000 194 22460.27 139.69 41449.05 88888.00 2023-07-13 10:53:05.000 194 22460.36 139.69 41449.09 47521.51 2023-07-13 10:53:06.000 194 22460.47 139.70 41449.11 88888.00 2023-07-13 10:53:07.000 194 22460.50 139.75 41449.10 88888.00 2023-07-13 10:53:08.000 194 22460.43 139.75 41449.03 88888.00 2023-07-13 10:53:09.000 194 22460.34 139.66 41448.93 88888.00 2023-07-13 10:53:10.000 194 22460.32 139.63 41448.89 47521.52 2023-07-13 10:53:11.000 194 22460.34 139.69 41448.99 88888.00 2023-07-13 10:53:12.000 194 22460.34 139.71 41449.11 88888.00 2023-07-13 10:53:13.000 194 22460.34 139.68 41449.12 88888.00 2023-07-13 10:53:14.000 194 22460.37 139.71 41449.11 88888.00 2023-07-13 10:53:15.000 194 22460.41 139.76 41449.12 47521.49 2023-07-13 10:53:16.000 194 22460.43 139.79 41449.09 88888.00 2023-07-13 10:53:17.000 194 22460.44 139.81 41449.09 88888.00 2023-07-13 10:53:18.000 194 22460.44 139.81 41449.11 88888.00 2023-07-13 10:53:19.000 194 22460.43 139.78 41449.09 88888.00 2023-07-13 10:53:20.000 194 22460.44 139.76 41449.12 47521.51 2023-07-13 10:53:21.000 194 22460.42 139.69 41449.13 88888.00 2023-07-13 10:53:22.000 194 22460.39 139.63 41449.06 88888.00 2023-07-13 10:53:23.000 194 22460.36 139.63 41448.94 88888.00 2023-07-13 10:53:24.000 194 22460.29 139.60 41448.83 88888.00 2023-07-13 10:53:25.000 194 22460.26 139.54 41448.79 47521.41 2023-07-13 10:53:26.000 194 22460.30 139.56 41448.76 88888.00 2023-07-13 10:53:27.000 194 22460.34 139.59 41448.71 88888.00 2023-07-13 10:53:28.000 194 22460.34 139.56 41448.68 88888.00 2023-07-13 10:53:29.000 194 22460.31 139.53 41448.68 88888.00 2023-07-13 10:53:30.000 194 22460.26 139.57 41448.67 47521.37 2023-07-13 10:53:31.000 194 22460.25 139.62 41448.69 88888.00 2023-07-13 10:53:32.000 194 22460.25 139.64 41448.75 88888.00 2023-07-13 10:53:33.000 194 22460.25 139.59 41448.78 88888.00 2023-07-13 10:53:34.000 194 22460.27 139.56 41448.79 88888.00 2023-07-13 10:53:35.000 194 22460.31 139.58 41448.81 47521.32 2023-07-13 10:53:36.000 194 22460.30 139.58 41448.77 88888.00 2023-07-13 10:53:37.000 194 22460.25 139.53 41448.68 88888.00 2023-07-13 10:53:38.000 194 22460.25 139.50 41448.66 88888.00 2023-07-13 10:53:39.000 194 22460.26 139.50 41448.65 88888.00 2023-07-13 10:53:40.000 194 22460.21 139.53 41448.64 47521.26 2023-07-13 10:53:41.000 194 22460.17 139.57 41448.64 88888.00 2023-07-13 10:53:42.000 194 22460.18 139.60 41448.68 88888.00 2023-07-13 10:53:43.000 194 22460.20 139.57 41448.69 88888.00 2023-07-13 10:53:44.000 194 22460.19 139.46 41448.63 88888.00 2023-07-13 10:53:45.000 194 22460.18 139.38 41448.54 47521.20 2023-07-13 10:53:46.000 194 22460.19 139.40 41448.53 88888.00 2023-07-13 10:53:47.000 194 22460.21 139.44 41448.57 88888.00 2023-07-13 10:53:48.000 194 22460.20 139.48 41448.62 88888.00 2023-07-13 10:53:49.000 194 22460.15 139.50 41448.62 88888.00 2023-07-13 10:53:50.000 194 22460.14 139.48 41448.62 47521.15 2023-07-13 10:53:51.000 194 22460.15 139.48 41448.64 88888.00 2023-07-13 10:53:52.000 194 22460.11 139.45 41448.63 88888.00 2023-07-13 10:53:53.000 194 22460.05 139.41 41448.55 88888.00 2023-07-13 10:53:54.000 194 22460.01 139.41 41448.55 88888.00 2023-07-13 10:53:55.000 194 22459.97 139.40 41448.66 47521.08 2023-07-13 10:53:56.000 194 22459.97 139.38 41448.73 88888.00 2023-07-13 10:53:57.000 194 22460.03 139.44 41448.74 88888.00 2023-07-13 10:53:58.000 194 22460.07 139.50 41448.71 88888.00 2023-07-13 10:53:59.000 194 22460.06 139.53 41448.66 88888.00 2023-07-13 10:54:00.000 194 22460.03 139.51 41448.65 47521.07 2023-07-13 10:54:01.000 194 22459.99 139.45 41448.69 88888.00 2023-07-13 10:54:02.000 194 22459.94 139.38 41448.70 88888.00 2023-07-13 10:54:03.000 194 22459.92 139.37 41448.66 88888.00 2023-07-13 10:54:04.000 194 22459.96 139.41 41448.69 88888.00 2023-07-13 10:54:05.000 194 22460.00 139.45 41448.70 47521.00 2023-07-13 10:54:06.000 194 22459.94 139.43 41448.63 88888.00 2023-07-13 10:54:07.000 194 22459.88 139.40 41448.58 88888.00 2023-07-13 10:54:08.000 194 22459.88 139.38 41448.61 88888.00 2023-07-13 10:54:09.000 194 22459.88 139.32 41448.61 88888.00 2023-07-13 10:54:10.000 194 22459.84 139.31 41448.57 47520.93 2023-07-13 10:54:11.000 194 22459.81 139.35 41448.57 88888.00 2023-07-13 10:54:12.000 194 22459.82 139.32 41448.63 88888.00 2023-07-13 10:54:13.000 194 22459.84 139.22 41448.65 88888.00 2023-07-13 10:54:14.000 194 22459.81 139.17 41448.66 88888.00 2023-07-13 10:54:15.000 194 22459.78 139.23 41448.75 47520.94 2023-07-13 10:54:16.000 194 22459.77 139.32 41448.83 88888.00 2023-07-13 10:54:17.000 194 22459.76 139.35 41448.79 88888.00 2023-07-13 10:54:18.000 194 22459.76 139.32 41448.68 88888.00 2023-07-13 10:54:19.000 194 22459.80 139.27 41448.59 88888.00 2023-07-13 10:54:20.000 194 22459.78 139.21 41448.47 47520.88 2023-07-13 10:54:21.000 194 22459.69 139.20 41448.37 88888.00 2023-07-13 10:54:22.000 194 22459.62 139.25 41448.32 88888.00 2023-07-13 10:54:23.000 194 22459.65 139.29 41448.34 88888.00 2023-07-13 10:54:24.000 194 22459.69 139.31 41448.41 88888.00 2023-07-13 10:54:25.000 194 22459.66 139.30 41448.45 47520.85 2023-07-13 10:54:26.000 194 22459.62 139.26 41448.46 88888.00 2023-07-13 10:54:27.000 194 22459.65 139.21 41448.45 88888.00 2023-07-13 10:54:28.000 194 22459.72 139.19 41448.39 88888.00 2023-07-13 10:54:29.000 194 22459.70 139.18 41448.39 88888.00 2023-07-13 10:54:30.000 194 22459.66 139.21 41448.44 47520.82 2023-07-13 10:54:31.000 194 22459.65 139.27 41448.48 88888.00 2023-07-13 10:54:32.000 194 22459.64 139.33 41448.47 88888.00 2023-07-13 10:54:33.000 194 22459.61 139.35 41448.45 88888.00 2023-07-13 10:54:34.000 194 22459.60 139.34 41448.46 88888.00 2023-07-13 10:54:35.000 194 22459.57 139.32 41448.44 47520.78 2023-07-13 10:54:36.000 194 22459.56 139.30 41448.40 88888.00 2023-07-13 10:54:37.000 194 22459.60 139.29 41448.43 88888.00 2023-07-13 10:54:38.000 194 22459.66 139.29 41448.49 88888.00 2023-07-13 10:54:39.000 194 22459.63 139.23 41448.48 88888.00 2023-07-13 10:54:40.000 194 22459.59 139.14 41448.45 47520.70 2023-07-13 10:54:41.000 194 22459.58 139.11 41448.41 88888.00 2023-07-13 10:54:42.000 194 22459.57 139.13 41448.37 88888.00 2023-07-13 10:54:43.000 194 22459.52 139.13 41448.40 88888.00 2023-07-13 10:54:44.000 194 22459.51 139.10 41448.44 88888.00 2023-07-13 10:54:45.000 194 22459.53 139.08 41448.41 47520.73 2023-07-13 10:54:46.000 194 22459.55 139.09 41448.39 88888.00 2023-07-13 10:54:47.000 194 22459.50 139.09 41448.36 88888.00 2023-07-13 10:54:48.000 194 22459.43 139.10 41448.35 88888.00 2023-07-13 10:54:49.000 194 22459.40 139.11 41448.37 88888.00 2023-07-13 10:54:50.000 194 22459.39 139.07 41448.30 47520.71 2023-07-13 10:54:51.000 194 22459.39 139.00 41448.18 88888.00 2023-07-13 10:54:52.000 194 22459.40 138.94 41448.17 88888.00 2023-07-13 10:54:53.000 194 22459.46 138.93 41448.25 88888.00 2023-07-13 10:54:54.000 194 22459.57 138.97 41448.32 88888.00 2023-07-13 10:54:55.000 194 22459.63 139.01 41448.27 47520.63 2023-07-13 10:54:56.000 194 22459.58 139.03 41448.13 88888.00 2023-07-13 10:54:57.000 194 22459.56 139.05 41448.08 88888.00 2023-07-13 10:54:58.000 194 22459.57 139.06 41448.14 88888.00 2023-07-13 10:54:59.000 194 22459.52 139.03 41448.19 88888.00 2023-07-13 10:55:00.000 194 22459.48 139.03 41448.20 47520.64 2023-07-13 10:55:01.000 194 22459.49 139.06 41448.19 88888.00 2023-07-13 10:55:02.000 194 22459.49 139.06 41448.18 88888.00 2023-07-13 10:55:03.000 194 22459.46 139.04 41448.23 88888.00 2023-07-13 10:55:04.000 194 22459.42 139.02 41448.28 88888.00 2023-07-13 10:55:05.000 194 22459.41 138.97 41448.28 47520.59 2023-07-13 10:55:06.000 194 22459.42 138.99 41448.25 88888.00 2023-07-13 10:55:07.000 194 22459.44 139.03 41448.18 88888.00 2023-07-13 10:55:08.000 194 22459.48 139.04 41448.15 88888.00 2023-07-13 10:55:09.000 194 22459.54 139.06 41448.17 88888.00 2023-07-13 10:55:10.000 194 22459.57 139.12 41448.20 47520.55 2023-07-13 10:55:11.000 194 22459.53 139.14 41448.20 88888.00 2023-07-13 10:55:12.000 194 22459.46 139.08 41448.13 88888.00 2023-07-13 10:55:13.000 194 22459.41 139.02 41448.05 88888.00 2023-07-13 10:55:14.000 194 22459.43 139.01 41448.01 88888.00 2023-07-13 10:55:15.000 194 22459.48 138.98 41447.95 47520.51 2023-07-13 10:55:16.000 194 22459.45 138.94 41447.89 88888.00 2023-07-13 10:55:17.000 194 22459.38 138.94 41447.94 88888.00 2023-07-13 10:55:18.000 194 22459.38 138.97 41448.03 88888.00 2023-07-13 10:55:19.000 194 22459.44 139.00 41448.08 88888.00 2023-07-13 10:55:20.000 194 22459.48 139.02 41448.17 47520.46 2023-07-13 10:55:21.000 194 22459.43 139.01 41448.24 88888.00 2023-07-13 10:55:22.000 194 22459.35 138.99 41448.20 88888.00 2023-07-13 10:55:23.000 194 22459.29 138.99 41448.09 88888.00 2023-07-13 10:55:24.000 194 22459.26 138.97 41447.99 88888.00 2023-07-13 10:55:25.000 194 22459.27 138.95 41447.93 47520.40 2023-07-13 10:55:26.000 194 22459.31 138.93 41447.90 88888.00 2023-07-13 10:55:27.000 194 22459.34 138.93 41447.93 88888.00 2023-07-13 10:55:28.000 194 22459.36 138.94 41447.96 88888.00 2023-07-13 10:55:29.000 194 22459.35 138.95 41447.98 88888.00 2023-07-13 10:55:30.000 194 22459.35 138.98 41447.98 47520.35 2023-07-13 10:55:31.000 194 22459.34 138.97 41447.96 88888.00 2023-07-13 10:55:32.000 194 22459.31 138.95 41447.94 88888.00 2023-07-13 10:55:33.000 194 22459.28 138.98 41447.96 88888.00 2023-07-13 10:55:34.000 194 22459.27 139.01 41448.01 88888.00 2023-07-13 10:55:35.000 194 22459.27 138.99 41448.04 47520.30 2023-07-13 10:55:36.000 194 22459.27 138.94 41448.05 88888.00 2023-07-13 10:55:37.000 194 22459.27 138.90 41448.02 88888.00 2023-07-13 10:55:38.000 194 22459.28 138.92 41447.98 88888.00 2023-07-13 10:55:39.000 194 22459.28 138.94 41447.95 88888.00 2023-07-13 10:55:40.000 194 22459.25 138.91 41447.94 47520.23 2023-07-13 10:55:41.000 194 22459.24 138.94 41448.00 88888.00 2023-07-13 10:55:42.000 194 22459.25 139.01 41448.05 88888.00 2023-07-13 10:55:43.000 194 22459.25 138.97 41447.99 88888.00 2023-07-13 10:55:44.000 194 22459.25 138.89 41447.87 88888.00 2023-07-13 10:55:45.000 194 22459.25 138.90 41447.79 47520.16 2023-07-13 10:55:46.000 194 22459.27 138.96 41447.79 88888.00 2023-07-13 10:55:47.000 194 22459.29 139.01 41447.86 88888.00 2023-07-13 10:55:48.000 194 22459.22 139.00 41447.88 88888.00 2023-07-13 10:55:49.000 194 22459.09 138.96 41447.84 88888.00 2023-07-13 10:55:50.000 194 22459.05 138.90 41447.78 47520.15 2023-07-13 10:55:51.000 194 22459.09 138.82 41447.80 88888.00 2023-07-13 10:55:52.000 194 22459.10 138.77 41447.88 88888.00 2023-07-13 10:55:53.000 194 22459.10 138.84 41447.95 88888.00 2023-07-13 10:55:54.000 194 22459.11 138.93 41447.94 88888.00 2023-07-13 10:55:55.000 194 22459.06 138.97 41447.86 47520.09 2023-07-13 10:55:56.000 194 22459.00 138.98 41447.84 88888.00 2023-07-13 10:55:57.000 194 22459.02 138.95 41447.91 88888.00 2023-07-13 10:55:58.000 194 22459.07 138.88 41448.00 88888.00 2023-07-13 10:55:59.000 194 22459.09 138.83 41448.02 88888.00 2023-07-13 10:56:00.000 194 22459.10 138.87 41447.94 47520.07 2023-07-13 10:56:01.000 194 22459.12 138.96 41447.88 88888.00 2023-07-13 10:56:02.000 194 22459.04 138.94 41447.84 88888.00 2023-07-13 10:56:03.000 194 22458.93 138.85 41447.85 88888.00 2023-07-13 10:56:04.000 194 22458.90 138.85 41447.91 88888.00 2023-07-13 10:56:05.000 194 22458.95 138.94 41447.96 47520.04 2023-07-13 10:56:06.000 194 22458.98 139.00 41447.96 88888.00 2023-07-13 10:56:07.000 194 22458.98 138.94 41447.91 88888.00 2023-07-13 10:56:08.000 194 22459.00 138.85 41447.91 88888.00 2023-07-13 10:56:09.000 194 22459.01 138.84 41447.96 88888.00 2023-07-13 10:56:10.000 194 22459.02 138.82 41447.93 47519.99 2023-07-13 10:56:11.000 194 22459.05 138.80 41447.86 88888.00 2023-07-13 10:56:12.000 194 22459.12 138.83 41447.85 88888.00 2023-07-13 10:56:13.000 194 22459.18 138.86 41447.88 88888.00 2023-07-13 10:56:14.000 194 22459.20 138.85 41447.87 88888.00 2023-07-13 10:56:15.000 194 22459.17 138.80 41447.81 47520.03 2023-07-13 10:56:16.000 194 22459.13 138.75 41447.73 88888.00 2023-07-13 10:56:17.000 194 22459.15 138.73 41447.70 88888.00 2023-07-13 10:56:18.000 194 22459.19 138.71 41447.67 88888.00 2023-07-13 10:56:19.000 194 22459.20 138.70 41447.61 88888.00 2023-07-13 10:56:20.000 194 22459.21 138.76 41447.60 47520.03 2023-07-13 10:56:21.000 194 22459.23 138.76 41447.62 88888.00 2023-07-13 10:56:22.000 194 22459.22 138.66 41447.66 88888.00 2023-07-13 10:56:23.000 194 22459.19 138.60 41447.71 88888.00 2023-07-13 10:56:24.000 194 22459.23 138.62 41447.73 88888.00 2023-07-13 10:56:25.000 194 22459.31 138.67 41447.77 47519.96 2023-07-13 10:56:26.000 194 22459.35 138.71 41447.76 88888.00 2023-07-13 10:56:27.000 194 22459.32 138.68 41447.68 88888.00 2023-07-13 10:56:28.000 194 22459.32 138.65 41447.71 88888.00 2023-07-13 10:56:29.000 194 22459.36 138.68 41447.85 88888.00 2023-07-13 10:56:30.000 194 22459.38 138.70 41447.88 47520.01 2023-07-13 10:56:31.000 194 22459.35 138.68 41447.82 88888.00 2023-07-13 10:56:32.000 194 22459.35 138.68 41447.77 88888.00 2023-07-13 10:56:33.000 194 22459.40 138.71 41447.72 88888.00 2023-07-13 10:56:34.000 194 22459.43 138.72 41447.61 88888.00 2023-07-13 10:56:35.000 194 22459.40 138.71 41447.48 47520.00 2023-07-13 10:56:36.000 194 22459.40 138.70 41447.50 88888.00 2023-07-13 10:56:37.000 194 22459.49 138.69 41447.66 88888.00 2023-07-13 10:56:38.000 194 22459.54 138.59 41447.70 88888.00 2023-07-13 10:56:39.000 194 22459.49 138.48 41447.59 88888.00 2023-07-13 10:56:40.000 194 22459.47 138.45 41447.54 47520.00 2023-07-13 10:56:41.000 194 22459.52 138.50 41447.60 88888.00 2023-07-13 10:56:42.000 194 22459.58 138.54 41447.61 88888.00 2023-07-13 10:56:43.000 194 22459.58 138.58 41447.61 88888.00 2023-07-13 10:56:44.000 194 22459.51 138.62 41447.65 88888.00 2023-07-13 10:56:45.000 194 22459.46 138.61 41447.69 47520.00 2023-07-13 10:56:46.000 194 22459.51 138.57 41447.73 88888.00 2023-07-13 10:56:47.000 194 22459.59 138.51 41447.74 88888.00 2023-07-13 10:56:48.000 194 22459.60 138.44 41447.72 88888.00 2023-07-13 10:56:49.000 194 22459.54 138.38 41447.68 88888.00 2023-07-13 10:56:50.000 194 22459.50 138.38 41447.64 47519.93 2023-07-13 10:56:51.000 194 22459.49 138.37 41447.63 88888.00 2023-07-13 10:56:52.000 194 22459.49 138.34 41447.63 88888.00 2023-07-13 10:56:53.000 194 22459.51 138.40 41447.59 88888.00 2023-07-13 10:56:54.000 194 22459.49 138.47 41447.51 88888.00 2023-07-13 10:56:55.000 194 22459.47 138.47 41447.51 47519.96 2023-07-13 10:56:56.000 194 22459.50 138.50 41447.64 88888.00 2023-07-13 10:56:57.000 194 22459.54 138.53 41447.76 88888.00 2023-07-13 10:56:58.000 194 22459.53 138.51 41447.74 88888.00 2023-07-13 10:56:59.000 194 22459.52 138.50 41447.70 88888.00 2023-07-13 10:57:00.000 194 22459.52 138.51 41447.67 47519.95 2023-07-13 10:57:01.000 194 22459.53 138.49 41447.62 88888.00 2023-07-13 10:57:02.000 194 22459.49 138.43 41447.56 88888.00 2023-07-13 10:57:03.000 194 22459.43 138.38 41447.52 88888.00 2023-07-13 10:57:04.000 194 22459.41 138.38 41447.56 88888.00 2023-07-13 10:57:05.000 194 22459.41 138.39 41447.57 47519.91 2023-07-13 10:57:06.000 194 22459.40 138.36 41447.50 88888.00 2023-07-13 10:57:07.000 194 22459.43 138.36 41447.49 88888.00 2023-07-13 10:57:08.000 194 22459.50 138.35 41447.54 88888.00 2023-07-13 10:57:09.000 194 22459.47 138.30 41447.54 88888.00 2023-07-13 10:57:10.000 194 22459.41 138.30 41447.52 47519.88 2023-07-13 10:57:11.000 194 22459.38 138.34 41447.53 88888.00 2023-07-13 10:57:12.000 194 22459.38 138.33 41447.56 88888.00 2023-07-13 10:57:13.000 194 22459.40 138.34 41447.55 88888.00 2023-07-13 10:57:14.000 194 22459.42 138.35 41447.52 88888.00 2023-07-13 10:57:15.000 194 22459.44 138.33 41447.54 47519.84 2023-07-13 10:57:16.000 194 22459.49 138.32 41447.63 88888.00 2023-07-13 10:57:17.000 194 22459.51 138.35 41447.71 88888.00 2023-07-13 10:57:18.000 194 22459.52 138.37 41447.70 88888.00 2023-07-13 10:57:19.000 194 22459.49 138.33 41447.60 88888.00 2023-07-13 10:57:20.000 194 22459.44 138.29 41447.54 47519.87 2023-07-13 10:57:21.000 194 22459.40 138.32 41447.57 88888.00 2023-07-13 10:57:22.000 194 22459.40 138.37 41447.56 88888.00 2023-07-13 10:57:23.000 194 22459.40 138.36 41447.51 88888.00 2023-07-13 10:57:24.000 194 22459.37 138.32 41447.52 88888.00 2023-07-13 10:57:25.000 194 22459.33 138.30 41447.53 47519.85 2023-07-13 10:57:26.000 194 22459.31 138.33 41447.54 88888.00 2023-07-13 10:57:27.000 194 22459.35 138.42 41447.59 88888.00 2023-07-13 10:57:28.000 194 22459.40 138.48 41447.60 88888.00 2023-07-13 10:57:29.000 194 22459.38 138.44 41447.53 88888.00 2023-07-13 10:57:30.000 194 22459.36 138.32 41447.49 47519.76 2023-07-13 10:57:31.000 194 22459.37 138.23 41447.54 88888.00 2023-07-13 10:57:32.000 194 22459.40 138.20 41447.60 88888.00 2023-07-13 10:57:33.000 194 22459.42 138.19 41447.59 88888.00 2023-07-13 10:57:34.000 194 22459.43 138.19 41447.52 88888.00 2023-07-13 10:57:35.000 194 22459.43 138.25 41447.49 47519.79 2023-07-13 10:57:36.000 194 22459.43 138.30 41447.50 88888.00 2023-07-13 10:57:37.000 194 22459.43 138.28 41447.49 88888.00 2023-07-13 10:57:38.000 194 22459.42 138.26 41447.43 88888.00 2023-07-13 10:57:39.000 194 22459.39 138.27 41447.35 88888.00 2023-07-13 10:57:40.000 194 22459.39 138.29 41447.34 47519.76 2023-07-13 10:57:41.000 194 22459.41 138.25 41447.40 88888.00 2023-07-13 10:57:42.000 194 22459.40 138.14 41447.44 88888.00 2023-07-13 10:57:43.000 194 22459.42 138.15 41447.49 88888.00 2023-07-13 10:57:44.000 194 22459.44 138.20 41447.55 88888.00 2023-07-13 10:57:45.000 194 22459.44 138.12 41447.50 47519.81 2023-07-13 10:57:46.000 194 22459.42 138.00 41447.44 88888.00 2023-07-13 10:57:47.000 194 22459.40 137.97 41447.40 88888.00 2023-07-13 10:57:48.000 194 22459.41 138.00 41447.41 88888.00 2023-07-13 10:57:49.000 194 22459.44 138.04 41447.45 88888.00 2023-07-13 10:57:50.000 194 22459.47 138.07 41447.49 47519.80 2023-07-13 10:57:51.000 194 22459.49 138.07 41447.55 88888.00 2023-07-13 10:57:52.000 194 22459.55 138.05 41447.61 88888.00 2023-07-13 10:57:53.000 194 22459.60 138.02 41447.59 88888.00 2023-07-13 10:57:54.000 194 22459.56 138.00 41447.54 88888.00 2023-07-13 10:57:55.000 194 22459.50 138.02 41447.53 47519.78 2023-07-13 10:57:56.000 194 22459.49 138.06 41447.52 88888.00 2023-07-13 10:57:57.000 194 22459.52 138.12 41447.55 88888.00 2023-07-13 10:57:58.000 194 22459.50 138.15 41447.59 88888.00 2023-07-13 10:57:59.000 194 22459.46 138.13 41447.56 88888.00 2023-07-13 10:58:00.000 194 22459.44 138.12 41447.53 47519.79 2023-07-13 10:58:01.000 194 22459.47 138.06 41447.52 88888.00 2023-07-13 10:58:02.000 194 22459.52 138.03 41447.48 88888.00 2023-07-13 10:58:03.000 194 22459.58 138.11 41447.49 88888.00 2023-07-13 10:58:04.000 194 22459.59 138.20 41447.55 88888.00 2023-07-13 10:58:05.000 194 22459.56 138.23 41447.52 47519.76 2023-07-13 10:58:06.000 194 22459.57 138.24 41447.39 88888.00 2023-07-13 10:58:07.000 194 22459.65 138.22 41447.31 88888.00 2023-07-13 10:58:08.000 194 22459.71 138.18 41447.28 88888.00 2023-07-13 10:58:09.000 194 22459.70 138.14 41447.30 88888.00 2023-07-13 10:58:10.000 194 22459.67 138.12 41447.30 47519.82 2023-07-13 10:58:11.000 194 22459.69 138.09 41447.27 88888.00 2023-07-13 10:58:12.000 194 22459.76 138.07 41447.31 88888.00 2023-07-13 10:58:13.000 194 22459.87 138.07 41447.43 88888.00 2023-07-13 10:58:14.000 194 22459.98 138.11 41447.55 88888.00 2023-07-13 10:58:15.000 194 22460.00 138.12 41447.59 47519.87 2023-07-13 10:58:16.000 194 22459.93 138.12 41447.57 88888.00 2023-07-13 10:58:17.000 194 22459.86 138.12 41447.52 88888.00 2023-07-13 10:58:18.000 194 22459.78 138.09 41447.41 88888.00 2023-07-13 10:58:19.000 194 22459.74 138.05 41447.40 88888.00 2023-07-13 10:58:20.000 194 22459.77 138.03 41447.50 47519.80 2023-07-13 10:58:21.000 194 22459.81 138.02 41447.55 88888.00 2023-07-13 10:58:22.000 194 22459.81 138.08 41447.52 88888.00 2023-07-13 10:58:23.000 194 22459.82 138.16 41447.48 88888.00 2023-07-13 10:58:24.000 194 22459.81 138.15 41447.48 88888.00 2023-07-13 10:58:25.000 194 22459.75 138.11 41447.51 47519.79 2023-07-13 10:58:26.000 194 22459.65 138.08 41447.52 88888.00 2023-07-13 10:58:27.000 194 22459.58 138.06 41447.52 88888.00 2023-07-13 10:58:28.000 194 22459.53 138.03 41447.52 88888.00 2023-07-13 10:58:29.000 194 22459.49 138.01 41447.53 88888.00 2023-07-13 10:58:30.000 194 22459.48 138.01 41447.54 47519.69 2023-07-13 10:58:31.000 194 22459.49 138.03 41447.52 88888.00 2023-07-13 10:58:32.000 194 22459.51 138.04 41447.53 88888.00 2023-07-13 10:58:33.000 194 22459.52 138.05 41447.52 88888.00 2023-07-13 10:58:34.000 194 22459.47 138.03 41447.44 88888.00 2023-07-13 10:58:35.000 194 22459.37 138.00 41447.32 47519.62 2023-07-13 10:58:36.000 194 22459.35 138.00 41447.25 88888.00 2023-07-13 10:58:37.000 194 22459.37 138.01 41447.20 88888.00 2023-07-13 10:58:38.000 194 22459.37 138.01 41447.19 88888.00 2023-07-13 10:58:39.000 194 22459.35 137.99 41447.23 88888.00 2023-07-13 10:58:40.000 194 22459.34 138.00 41447.25 47519.58 2023-07-13 10:58:41.000 194 22459.38 138.01 41447.27 88888.00 2023-07-13 10:58:42.000 194 22459.41 138.03 41447.28 88888.00 2023-07-13 10:58:43.000 194 22459.42 138.02 41447.22 88888.00 2023-07-13 10:58:44.000 194 22459.42 137.99 41447.16 88888.00 2023-07-13 10:58:45.000 194 22459.38 137.95 41447.16 47519.45 2023-07-13 10:58:46.000 194 22459.33 137.94 41447.23 88888.00 2023-07-13 10:58:47.000 194 22459.34 138.00 41447.34 88888.00 2023-07-13 10:58:48.000 194 22459.37 138.06 41447.38 88888.00 2023-07-13 10:58:49.000 194 22459.33 138.07 41447.34 88888.00 2023-07-13 10:58:50.000 194 22459.27 138.05 41447.27 47519.39 2023-07-13 10:58:51.000 194 22459.25 138.02 41447.22 88888.00 2023-07-13 10:58:52.000 194 22459.24 138.03 41447.21 88888.00 2023-07-13 10:58:53.000 194 22459.20 138.06 41447.17 88888.00 2023-07-13 10:58:54.000 194 22459.14 138.08 41447.11 88888.00 2023-07-13 10:58:55.000 194 22459.11 138.10 41447.17 47519.36 2023-07-13 10:58:56.000 194 22459.12 138.12 41447.25 88888.00 2023-07-13 10:58:57.000 194 22459.14 138.12 41447.20 88888.00 2023-07-13 10:58:58.000 194 22459.16 138.14 41447.15 88888.00 2023-07-13 10:58:59.000 194 22459.15 138.13 41447.14 88888.00 2023-07-13 10:59:00.000 194 22459.14 138.07 41447.12 47519.40 2023-07-13 10:59:01.000 194 22459.18 138.04 41447.14 88888.00 2023-07-13 10:59:02.000 194 22459.22 138.05 41447.22 88888.00 2023-07-13 10:59:03.000 194 22459.22 138.05 41447.25 88888.00 2023-07-13 10:59:04.000 194 22459.21 138.01 41447.19 88888.00 2023-07-13 10:59:05.000 194 22459.23 138.00 41447.11 47519.32 2023-07-13 10:59:06.000 194 22459.26 138.04 41447.07 88888.00 2023-07-13 10:59:07.000 194 22459.27 138.08 41447.09 88888.00 2023-07-13 10:59:08.000 194 22459.27 138.07 41447.12 88888.00 2023-07-13 10:59:09.000 194 22459.27 138.02 41447.09 88888.00 2023-07-13 10:59:10.000 194 22459.26 137.96 41447.04 47519.37 2023-07-13 10:59:11.000 194 22459.24 137.91 41447.00 88888.00 2023-07-13 10:59:12.000 194 22459.27 137.91 41447.02 88888.00 2023-07-13 10:59:13.000 194 22459.34 137.95 41447.11 88888.00 2023-07-13 10:59:14.000 194 22459.38 137.97 41447.16 88888.00 2023-07-13 10:59:15.000 194 22459.34 137.97 41447.14 47519.38 2023-07-13 10:59:16.000 194 22459.27 137.92 41447.06 88888.00 2023-07-13 10:59:17.000 194 22459.27 137.89 41446.98 88888.00 2023-07-13 10:59:18.000 194 22459.31 137.89 41446.89 88888.00 2023-07-13 10:59:19.000 194 22459.31 137.86 41446.81 88888.00 2023-07-13 10:59:20.000 194 22459.33 137.85 41446.82 47519.35 2023-07-13 10:59:21.000 194 22459.32 137.86 41446.83 88888.00 2023-07-13 10:59:22.000 194 22459.23 137.81 41446.76 88888.00 2023-07-13 10:59:23.000 194 22459.17 137.75 41446.67 88888.00 2023-07-13 10:59:24.000 194 22459.17 137.76 41446.65 88888.00 2023-07-13 10:59:25.000 194 22459.20 137.82 41446.73 47519.34 2023-07-13 10:59:26.000 194 22459.24 137.88 41446.83 88888.00 2023-07-13 10:59:27.000 194 22459.26 137.86 41446.85 88888.00 2023-07-13 10:59:28.000 194 22459.27 137.81 41446.86 88888.00 2023-07-13 10:59:29.000 194 22459.29 137.78 41446.95 88888.00 2023-07-13 10:59:30.000 194 22459.34 137.79 41447.01 47519.35 2023-07-13 10:59:31.000 194 22459.39 137.84 41446.96 88888.00 2023-07-13 10:59:32.000 194 22459.39 137.81 41446.82 88888.00 2023-07-13 10:59:33.000 194 22459.37 137.69 41446.73 88888.00 2023-07-13 10:59:34.000 194 22459.37 137.64 41446.80 88888.00 2023-07-13 10:59:35.000 194 22459.37 137.68 41446.91 47519.36 2023-07-13 10:59:36.000 194 22459.38 137.73 41446.99 88888.00 2023-07-13 10:59:37.000 194 22459.42 137.76 41447.03 88888.00 2023-07-13 10:59:38.000 194 22459.44 137.72 41447.00 88888.00 2023-07-13 10:59:39.000 194 22459.45 137.67 41446.91 88888.00 2023-07-13 10:59:40.000 194 22459.52 137.62 41446.90 47519.37 2023-07-13 10:59:41.000 194 22459.54 137.50 41446.93 88888.00 2023-07-13 10:59:42.000 194 22459.49 137.36 41446.89 88888.00 2023-07-13 10:59:43.000 194 22459.45 137.39 41446.90 88888.00 2023-07-13 10:59:44.000 194 22459.48 137.51 41446.94 88888.00 2023-07-13 10:59:45.000 194 22459.53 137.53 41446.96 47519.36 2023-07-13 10:59:46.000 194 22459.53 137.47 41446.98 88888.00 2023-07-13 10:59:47.000 194 22459.53 137.43 41446.98 88888.00 2023-07-13 10:59:48.000 194 22459.58 137.44 41446.94 88888.00 2023-07-13 10:59:49.000 194 22459.59 137.41 41446.89 88888.00 2023-07-13 10:59:50.000 194 22459.56 137.35 41446.89 47519.43 2023-07-13 10:59:51.000 194 22459.59 137.31 41446.94 88888.00 2023-07-13 10:59:52.000 194 22459.68 137.29 41446.94 88888.00 2023-07-13 10:59:53.000 194 22459.72 137.34 41446.92 88888.00 2023-07-13 10:59:54.000 194 22459.69 137.38 41446.91 88888.00 2023-07-13 10:59:55.000 194 22459.68 137.38 41446.96 47519.39 2023-07-13 10:59:56.000 194 22459.70 137.39 41446.95 88888.00 2023-07-13 10:59:57.000 194 22459.71 137.38 41446.83 88888.00 2023-07-13 10:59:58.000 194 22459.71 137.34 41446.73 88888.00 2023-07-13 10:59:59.000 194 22459.74 137.36 41446.74 88888.00 2023-07-13 11:00:00.000 194 22459.77 137.41 41446.82 47519.39 2023-07-13 11:00:01.000 194 22459.79 137.38 41446.88 88888.00 2023-07-13 11:00:02.000 194 22459.83 137.33 41446.91 88888.00 2023-07-13 11:00:03.000 194 22459.86 137.30 41446.89 88888.00 2023-07-13 11:00:04.000 194 22459.90 137.29 41446.86 88888.00 2023-07-13 11:00:05.000 194 22459.89 137.28 41446.86 47519.41 2023-07-13 11:00:06.000 194 22459.81 137.21 41446.88 88888.00 2023-07-13 11:00:07.000 194 22459.77 137.15 41446.91 88888.00 2023-07-13 11:00:08.000 194 22459.81 137.14 41446.93 88888.00 2023-07-13 11:00:09.000 194 22459.86 137.14 41446.93 88888.00 2023-07-13 11:00:10.000 194 22459.85 137.18 41446.93 47519.38 2023-07-13 11:00:11.000 194 22459.85 137.24 41446.92 88888.00 2023-07-13 11:00:12.000 194 22459.89 137.31 41446.90 88888.00 2023-07-13 11:00:13.000 194 22459.95 137.35 41446.93 88888.00 2023-07-13 11:00:14.000 194 22459.94 137.27 41446.91 88888.00 2023-07-13 11:00:15.000 194 22459.87 137.11 41446.86 47519.47 2023-07-13 11:00:16.000 194 22459.82 137.03 41446.87 88888.00 2023-07-13 11:00:17.000 194 22459.84 137.04 41446.89 88888.00 2023-07-13 11:00:18.000 194 22459.89 137.09 41446.89 88888.00 2023-07-13 11:00:19.000 194 22459.92 137.11 41446.95 88888.00 2023-07-13 11:00:20.000 194 22459.92 137.09 41447.02 47519.43 2023-07-13 11:00:21.000 194 22459.90 137.08 41447.01 88888.00 2023-07-13 11:00:22.000 194 22459.88 137.08 41446.95 88888.00 2023-07-13 11:00:23.000 194 22459.89 137.11 41446.91 88888.00 2023-07-13 11:00:24.000 194 22459.92 137.12 41446.91 88888.00 2023-07-13 11:00:25.000 194 22459.97 137.09 41446.94 47519.46 2023-07-13 11:00:26.000 194 22460.02 137.09 41446.96 88888.00 2023-07-13 11:00:27.000 194 22460.05 137.12 41446.96 88888.00 2023-07-13 11:00:28.000 194 22460.07 137.13 41446.95 88888.00 2023-07-13 11:00:29.000 194 22460.06 137.07 41446.93 88888.00 2023-07-13 11:00:30.000 194 22460.02 136.98 41446.83 47519.48 2023-07-13 11:00:31.000 194 22459.99 136.92 41446.72 88888.00 2023-07-13 11:00:32.000 194 22460.02 136.94 41446.73 88888.00 2023-07-13 11:00:33.000 194 22460.07 136.97 41446.78 88888.00 2023-07-13 11:00:34.000 194 22460.08 136.94 41446.78 88888.00 2023-07-13 11:00:35.000 194 22460.08 136.92 41446.81 47519.53 2023-07-13 11:00:36.000 194 22460.09 136.90 41446.81 88888.00 2023-07-13 11:00:37.000 194 22460.13 136.87 41446.74 88888.00 2023-07-13 11:00:38.000 194 22460.16 136.86 41446.68 88888.00 2023-07-13 11:00:39.000 194 22460.19 136.84 41446.65 88888.00 2023-07-13 11:00:40.000 194 22460.20 136.79 41446.69 47519.49 2023-07-13 11:00:41.000 194 22460.18 136.75 41446.76 88888.00 2023-07-13 11:00:42.000 194 22460.16 136.68 41446.77 88888.00 2023-07-13 11:00:43.000 194 22460.18 136.63 41446.76 88888.00 2023-07-13 11:00:44.000 194 22460.21 136.62 41446.79 88888.00 2023-07-13 11:00:45.000 194 22460.23 136.62 41446.79 47519.49 2023-07-13 11:00:46.000 194 22460.22 136.66 41446.77 88888.00 2023-07-13 11:00:47.000 194 22460.18 136.75 41446.71 88888.00 2023-07-13 11:00:48.000 194 22460.12 136.77 41446.61 88888.00 2023-07-13 11:00:49.000 194 22460.10 136.72 41446.56 88888.00 2023-07-13 11:00:50.000 194 22460.13 136.67 41446.57 47519.53 2023-07-13 11:00:51.000 194 22460.18 136.66 41446.63 88888.00 2023-07-13 11:00:52.000 194 22460.19 136.63 41446.63 88888.00 2023-07-13 11:00:53.000 194 22460.19 136.53 41446.57 88888.00 2023-07-13 11:00:54.000 194 22460.21 136.47 41446.54 88888.00 2023-07-13 11:00:55.000 194 22460.19 136.50 41446.57 47519.50 2023-07-13 11:00:56.000 194 22460.15 136.52 41446.65 88888.00 2023-07-13 11:00:57.000 194 22460.14 136.48 41446.69 88888.00 2023-07-13 11:00:58.000 194 22460.15 136.44 41446.69 88888.00 2023-07-13 11:00:59.000 194 22460.15 136.41 41446.67 88888.00 2023-07-13 11:01:00.000 194 22460.17 136.39 41446.68 47519.54 2023-07-13 11:01:01.000 194 22460.18 136.38 41446.70 88888.00 2023-07-13 11:01:02.000 194 22460.17 136.40 41446.64 88888.00 2023-07-13 11:01:03.000 194 22460.19 136.44 41446.55 88888.00 2023-07-13 11:01:04.000 194 22460.22 136.42 41446.52 88888.00 2023-07-13 11:01:05.000 194 22460.22 136.43 41446.54 47519.51 2023-07-13 11:01:06.000 194 22460.23 136.50 41446.55 88888.00 2023-07-13 11:01:07.000 194 22460.24 136.50 41446.51 88888.00 2023-07-13 11:01:08.000 194 22460.26 136.41 41446.47 88888.00 2023-07-13 11:01:09.000 194 22460.26 136.35 41446.51 88888.00 2023-07-13 11:01:10.000 194 22460.25 136.33 41446.56 47519.46 2023-07-13 11:01:11.000 194 22460.28 136.33 41446.62 88888.00 2023-07-13 11:01:12.000 194 22460.33 136.34 41446.63 88888.00 2023-07-13 11:01:13.000 194 22460.37 136.34 41446.57 88888.00 2023-07-13 11:01:14.000 194 22460.40 136.30 41446.51 88888.00 2023-07-13 11:01:15.000 194 22460.40 136.19 41446.46 47519.52 2023-07-13 11:01:16.000 194 22460.40 136.12 41446.48 88888.00 2023-07-13 11:01:17.000 194 22460.41 136.14 41446.51 88888.00 2023-07-13 11:01:18.000 194 22460.42 136.17 41446.54 88888.00 2023-07-13 11:01:19.000 194 22460.42 136.17 41446.58 88888.00 2023-07-13 11:01:20.000 194 22460.38 136.13 41446.56 47519.44 2023-07-13 11:01:21.000 194 22460.34 136.09 41446.49 88888.00 2023-07-13 11:01:22.000 194 22460.38 136.10 41446.52 88888.00 2023-07-13 11:01:23.000 194 22460.46 136.15 41446.61 88888.00 2023-07-13 11:01:24.000 194 22460.50 136.17 41446.73 88888.00 2023-07-13 11:01:25.000 194 22460.48 136.14 41446.81 47519.48 2023-07-13 11:01:26.000 194 22460.46 136.11 41446.79 88888.00 2023-07-13 11:01:27.000 194 22460.48 136.13 41446.79 88888.00 2023-07-13 11:01:28.000 194 22460.50 136.18 41446.84 88888.00 2023-07-13 11:01:29.000 194 22460.50 136.18 41446.87 88888.00 2023-07-13 11:01:30.000 194 22460.50 136.17 41446.90 47519.41 2023-07-13 11:01:31.000 194 22460.50 136.17 41446.90 88888.00 2023-07-13 11:01:32.000 194 22460.48 136.13 41446.78 88888.00 2023-07-13 11:01:33.000 194 22460.49 136.10 41446.68 88888.00 2023-07-13 11:01:34.000 194 22460.51 136.06 41446.67 88888.00 2023-07-13 11:01:35.000 194 22460.49 136.03 41446.69 47519.39 2023-07-13 11:01:36.000 194 22460.46 136.10 41446.74 88888.00 2023-07-13 11:01:37.000 194 22460.40 136.13 41446.75 88888.00 2023-07-13 11:01:38.000 194 22460.32 136.09 41446.71 88888.00 2023-07-13 11:01:39.000 194 22460.31 136.08 41446.68 88888.00 2023-07-13 11:01:40.000 194 22460.31 136.03 41446.64 47519.42 2023-07-13 11:01:41.000 194 22460.24 135.93 41446.61 88888.00 2023-07-13 11:01:42.000 194 22460.22 135.90 41446.61 88888.00 2023-07-13 11:01:43.000 194 22460.29 135.91 41446.68 88888.00 2023-07-13 11:01:44.000 194 22460.37 135.96 41446.81 88888.00 2023-07-13 11:01:45.000 194 22460.35 136.02 41446.80 47519.34 2023-07-13 11:01:46.000 194 22460.28 136.01 41446.68 88888.00 2023-07-13 11:01:47.000 194 22460.25 135.96 41446.65 88888.00 2023-07-13 11:01:48.000 194 22460.27 135.91 41446.69 88888.00 2023-07-13 11:01:49.000 194 22460.28 135.90 41446.73 88888.00 2023-07-13 11:01:50.000 194 22460.31 135.89 41446.69 47519.35 2023-07-13 11:01:51.000 194 22460.32 135.88 41446.61 88888.00 2023-07-13 11:01:52.000 194 22460.31 135.91 41446.56 88888.00 2023-07-13 11:01:53.000 194 22460.27 135.94 41446.56 88888.00 2023-07-13 11:01:54.000 194 22460.23 135.87 41446.49 88888.00 2023-07-13 11:01:55.000 194 22460.24 135.82 41446.44 47519.29 2023-07-13 11:01:56.000 194 22460.31 135.84 41446.54 88888.00 2023-07-13 11:01:57.000 194 22460.38 135.82 41446.64 88888.00 2023-07-13 11:01:58.000 194 22460.42 135.77 41446.64 88888.00 2023-07-13 11:01:59.000 194 22460.44 135.73 41446.62 88888.00 2023-07-13 11:02:00.000 194 22460.46 135.74 41446.63 47519.32 2023-07-13 11:02:01.000 194 22460.45 135.77 41446.62 88888.00 2023-07-13 11:02:02.000 194 22460.39 135.73 41446.57 88888.00 2023-07-13 11:02:03.000 194 22460.37 135.69 41446.57 88888.00 2023-07-13 11:02:04.000 194 22460.42 135.71 41446.61 88888.00 2023-07-13 11:02:05.000 194 22460.44 135.73 41446.57 47519.33 2023-07-13 11:02:06.000 194 22460.43 135.75 41446.57 88888.00 2023-07-13 11:02:07.000 194 22460.45 135.74 41446.62 88888.00 2023-07-13 11:02:08.000 194 22460.47 135.68 41446.68 88888.00 2023-07-13 11:02:09.000 194 22460.44 135.65 41446.68 88888.00 2023-07-13 11:02:10.000 194 22460.38 135.61 41446.54 47519.29 2023-07-13 11:02:11.000 194 22460.34 135.58 41446.40 88888.00 2023-07-13 11:02:12.000 194 22460.36 135.57 41446.40 88888.00 2023-07-13 11:02:13.000 194 22460.39 135.52 41446.47 88888.00 2023-07-13 11:02:14.000 194 22460.40 135.47 41446.51 88888.00 2023-07-13 11:02:15.000 194 22460.39 135.46 41446.49 47519.36 2023-07-13 11:02:16.000 194 22460.40 135.45 41446.48 88888.00 2023-07-13 11:02:17.000 194 22460.45 135.50 41446.55 88888.00 2023-07-13 11:02:18.000 194 22460.46 135.55 41446.60 88888.00 2023-07-13 11:02:19.000 194 22460.45 135.52 41446.56 88888.00 2023-07-13 11:02:20.000 194 22460.46 135.49 41446.55 47519.32 2023-07-13 11:02:21.000 194 22460.42 135.43 41446.47 88888.00 2023-07-13 11:02:22.000 194 22460.36 135.32 41446.28 88888.00 2023-07-13 11:02:23.000 194 22460.40 135.28 41446.21 88888.00 2023-07-13 11:02:24.000 194 22460.51 135.33 41446.33 88888.00 2023-07-13 11:02:25.000 194 22460.56 135.35 41446.41 47519.33 2023-07-13 11:02:26.000 194 22460.54 135.34 41446.44 88888.00 2023-07-13 11:02:27.000 194 22460.50 135.31 41446.40 88888.00 2023-07-13 11:02:28.000 194 22460.50 135.31 41446.36 88888.00 2023-07-13 11:02:29.000 194 22460.56 135.35 41446.41 88888.00 2023-07-13 11:02:30.000 194 22460.61 135.31 41446.38 47519.29 2023-07-13 11:02:31.000 194 22460.62 135.19 41446.29 88888.00 2023-07-13 11:02:32.000 194 22460.60 135.14 41446.30 88888.00 2023-07-13 11:02:33.000 194 22460.58 135.17 41446.37 88888.00 2023-07-13 11:02:34.000 194 22460.59 135.18 41446.38 88888.00 2023-07-13 11:02:35.000 194 22460.62 135.15 41446.32 47519.32 2023-07-13 11:02:36.000 194 22460.65 135.16 41446.35 88888.00 2023-07-13 11:02:37.000 194 22460.68 135.16 41446.46 88888.00 2023-07-13 11:02:38.000 194 22460.65 135.10 41446.46 88888.00 2023-07-13 11:02:39.000 194 22460.60 135.05 41446.36 88888.00 2023-07-13 11:02:40.000 194 22460.59 135.00 41446.29 47519.35 2023-07-13 11:02:41.000 194 22460.62 134.95 41446.29 88888.00 2023-07-13 11:02:42.000 194 22460.69 134.99 41446.32 88888.00 2023-07-13 11:02:43.000 194 22460.72 135.07 41446.29 88888.00 2023-07-13 11:02:44.000 194 22460.68 135.04 41446.23 88888.00 2023-07-13 11:02:45.000 194 22460.68 134.95 41446.27 47519.33 2023-07-13 11:02:46.000 194 22460.70 134.86 41446.35 88888.00 2023-07-13 11:02:47.000 194 22460.69 134.76 41446.34 88888.00 2023-07-13 11:02:48.000 194 22460.65 134.73 41446.28 88888.00 2023-07-13 11:02:49.000 194 22460.63 134.76 41446.28 88888.00 2023-07-13 11:02:50.000 194 22460.65 134.81 41446.34 47519.32 2023-07-13 11:02:51.000 194 22460.64 134.83 41446.44 88888.00 2023-07-13 11:02:52.000 194 22460.62 134.74 41446.47 88888.00 2023-07-13 11:02:53.000 194 22460.62 134.65 41446.45 88888.00 2023-07-13 11:02:54.000 194 22460.62 134.63 41446.39 88888.00 2023-07-13 11:02:55.000 194 22460.59 134.65 41446.32 47519.32 2023-07-13 11:02:56.000 194 22460.58 134.71 41446.30 88888.00 2023-07-13 11:02:57.000 194 22460.59 134.78 41446.32 88888.00 2023-07-13 11:02:58.000 194 22460.62 134.84 41446.36 88888.00 2023-07-13 11:02:59.000 194 22460.65 134.85 41446.38 88888.00 2023-07-13 11:03:00.000 194 22460.63 134.75 41446.30 47519.26 2023-07-13 11:03:01.000 194 22460.59 134.63 41446.20 88888.00 2023-07-13 11:03:02.000 194 22460.60 134.68 41446.21 88888.00 2023-07-13 11:03:03.000 194 22460.63 134.74 41446.21 88888.00 2023-07-13 11:03:04.000 194 22460.62 134.73 41446.19 88888.00 2023-07-13 11:03:05.000 194 22460.61 134.70 41446.21 47519.29 2023-07-13 11:03:06.000 194 22460.58 134.70 41446.27 88888.00 2023-07-13 11:03:07.000 194 22460.59 134.77 41446.34 88888.00 2023-07-13 11:03:08.000 194 22460.64 134.86 41446.37 88888.00 2023-07-13 11:03:09.000 194 22460.62 134.89 41446.35 88888.00 2023-07-13 11:03:10.000 194 22460.59 134.86 41446.34 47519.25 2023-07-13 11:03:11.000 194 22460.65 134.81 41446.36 88888.00 2023-07-13 11:03:12.000 194 22460.70 134.75 41446.36 88888.00 2023-07-13 11:03:13.000 194 22460.67 134.74 41446.34 88888.00 2023-07-13 11:03:14.000 194 22460.65 134.76 41446.31 88888.00 2023-07-13 11:03:15.000 194 22460.69 134.79 41446.33 47519.25 2023-07-13 11:03:16.000 194 22460.71 134.81 41446.37 88888.00 2023-07-13 11:03:17.000 194 22460.69 134.77 41446.33 88888.00 2023-07-13 11:03:18.000 194 22460.68 134.76 41446.28 88888.00 2023-07-13 11:03:19.000 194 22460.71 134.82 41446.33 88888.00 2023-07-13 11:03:20.000 194 22460.69 134.81 41446.36 47519.25 2023-07-13 11:03:21.000 194 22460.64 134.71 41446.27 88888.00 2023-07-13 11:03:22.000 194 22460.61 134.63 41446.12 88888.00 2023-07-13 11:03:23.000 194 22460.68 134.69 41446.14 88888.00 2023-07-13 11:03:24.000 194 22460.78 134.82 41446.29 88888.00 2023-07-13 11:03:25.000 194 22460.83 134.82 41446.33 47519.22 2023-07-13 11:03:26.000 194 22460.84 134.74 41446.23 88888.00 2023-07-13 11:03:27.000 194 22460.88 134.71 41446.18 88888.00 2023-07-13 11:03:28.000 194 22460.87 134.70 41446.17 88888.00 2023-07-13 11:03:29.000 194 22460.84 134.71 41446.19 88888.00 2023-07-13 11:03:30.000 194 22460.83 134.71 41446.18 47519.23 2023-07-13 11:03:31.000 194 22460.84 134.70 41446.13 88888.00 2023-07-13 11:03:32.000 194 22460.87 134.74 41446.19 88888.00 2023-07-13 11:03:33.000 194 22460.89 134.76 41446.25 88888.00 2023-07-13 11:03:34.000 194 22460.88 134.73 41446.22 88888.00 2023-07-13 11:03:35.000 194 22460.87 134.70 41446.22 47519.23 2023-07-13 11:03:36.000 194 22460.86 134.62 41446.28 88888.00 2023-07-13 11:03:37.000 194 22460.86 134.53 41446.35 88888.00 2023-07-13 11:03:38.000 194 22460.86 134.50 41446.38 88888.00 2023-07-13 11:03:39.000 194 22460.90 134.52 41446.33 88888.00 2023-07-13 11:03:40.000 194 22460.94 134.58 41446.27 47519.19 2023-07-13 11:03:41.000 194 22460.89 134.60 41446.24 88888.00 2023-07-13 11:03:42.000 194 22460.83 134.60 41446.22 88888.00 2023-07-13 11:03:43.000 194 22460.82 134.59 41446.21 88888.00 2023-07-13 11:03:44.000 194 22460.84 134.54 41446.21 88888.00 2023-07-13 11:03:45.000 194 22460.88 134.52 41446.22 47519.21 2023-07-13 11:03:46.000 194 22460.92 134.55 41446.21 88888.00 2023-07-13 11:03:47.000 194 22460.93 134.48 41446.15 88888.00 2023-07-13 11:03:48.000 194 22460.94 134.41 41446.10 88888.00 2023-07-13 11:03:49.000 194 22461.00 134.44 41446.12 88888.00 2023-07-13 11:03:50.000 194 22461.02 134.49 41446.18 47519.22 2023-07-13 11:03:51.000 194 22461.01 134.50 41446.21 88888.00 2023-07-13 11:03:52.000 194 22460.99 134.50 41446.16 88888.00 2023-07-13 11:03:53.000 194 22460.96 134.45 41446.11 88888.00 2023-07-13 11:03:54.000 194 22460.92 134.45 41446.15 88888.00 2023-07-13 11:03:55.000 194 22460.90 134.51 41446.16 47519.21 2023-07-13 11:03:56.000 194 22460.92 134.55 41446.10 88888.00 2023-07-13 11:03:57.000 194 22460.99 134.57 41446.06 88888.00 2023-07-13 11:03:58.000 194 22461.01 134.57 41446.02 88888.00 2023-07-13 11:03:59.000 194 22460.94 134.53 41445.97 88888.00 2023-07-13 11:04:00.000 194 22460.84 134.47 41445.99 47519.19 2023-07-13 11:04:01.000 194 22460.77 134.40 41446.02 88888.00 2023-07-13 11:04:02.000 194 22460.78 134.35 41446.02 88888.00 2023-07-13 11:04:03.000 194 22460.83 134.36 41446.01 88888.00 2023-07-13 11:04:04.000 194 22460.87 134.41 41446.03 88888.00 2023-07-13 11:04:05.000 194 22460.89 134.44 41446.07 47519.19 2023-07-13 11:04:06.000 194 22460.90 134.41 41446.03 88888.00 2023-07-13 11:04:07.000 194 22460.92 134.37 41445.91 88888.00 2023-07-13 11:04:08.000 194 22460.97 134.37 41445.86 88888.00 2023-07-13 11:04:09.000 194 22460.97 134.37 41445.89 88888.00 2023-07-13 11:04:10.000 194 22460.93 134.33 41445.89 47519.19 2023-07-13 11:04:11.000 194 22460.89 134.31 41445.88 88888.00 2023-07-13 11:04:12.000 194 22460.88 134.33 41445.88 88888.00 2023-07-13 11:04:13.000 194 22460.92 134.37 41445.92 88888.00 2023-07-13 11:04:14.000 194 22460.99 134.36 41445.98 88888.00 2023-07-13 11:04:15.000 194 22461.01 134.34 41446.01 47519.19 2023-07-13 11:04:16.000 194 22460.99 134.34 41446.03 88888.00 2023-07-13 11:04:17.000 194 22460.94 134.30 41446.00 88888.00 2023-07-13 11:04:18.000 194 22460.89 134.26 41445.88 88888.00 2023-07-13 11:04:19.000 194 22460.88 134.31 41445.83 88888.00 2023-07-13 11:04:20.000 194 22460.87 134.33 41445.87 47519.17 2023-07-13 11:04:21.000 194 22460.87 134.31 41445.93 88888.00 2023-07-13 11:04:22.000 194 22460.90 134.41 41446.01 88888.00 2023-07-13 11:04:23.000 194 22460.89 134.49 41446.02 88888.00 2023-07-13 11:04:24.000 194 22460.89 134.43 41445.95 88888.00 2023-07-13 11:04:25.000 194 22460.90 134.31 41445.89 47519.20 2023-07-13 11:04:26.000 194 22460.86 134.15 41445.80 88888.00 2023-07-13 11:04:27.000 194 22460.82 134.06 41445.71 88888.00 2023-07-13 11:04:28.000 194 22460.83 134.08 41445.70 88888.00 2023-07-13 11:04:29.000 194 22460.88 134.17 41445.77 88888.00 2023-07-13 11:04:30.000 194 22460.93 134.28 41445.84 47519.15 2023-07-13 11:04:31.000 194 22460.97 134.33 41445.86 88888.00 2023-07-13 11:04:32.000 194 22461.00 134.28 41445.89 88888.00 2023-07-13 11:04:33.000 194 22461.03 134.26 41445.94 88888.00 2023-07-13 11:04:34.000 194 22461.06 134.23 41445.88 88888.00 2023-07-13 11:04:35.000 194 22461.03 134.16 41445.75 47519.13 2023-07-13 11:04:36.000 194 22460.99 134.12 41445.74 88888.00 2023-07-13 11:04:37.000 194 22460.98 134.13 41445.82 88888.00 2023-07-13 11:04:38.000 194 22460.99 134.16 41445.90 88888.00 2023-07-13 11:04:39.000 194 22461.00 134.21 41445.94 88888.00 2023-07-13 11:04:40.000 194 22460.98 134.21 41445.89 47519.14 2023-07-13 11:04:41.000 194 22460.97 134.21 41445.81 88888.00 2023-07-13 11:04:42.000 194 22460.96 134.22 41445.74 88888.00 2023-07-13 11:04:43.000 194 22460.92 134.12 41445.65 88888.00 2023-07-13 11:04:44.000 194 22460.88 133.98 41445.59 88888.00 2023-07-13 11:04:45.000 194 22460.92 133.94 41445.68 47519.10 2023-07-13 11:04:46.000 194 22461.03 133.99 41445.81 88888.00 2023-07-13 11:04:47.000 194 22461.12 134.07 41445.84 88888.00 2023-07-13 11:04:48.000 194 22461.14 134.11 41445.78 88888.00 2023-07-13 11:04:49.000 194 22461.07 134.13 41445.71 88888.00 2023-07-13 11:04:50.000 194 22460.99 134.13 41445.70 47519.12 2023-07-13 11:04:51.000 194 22460.95 134.09 41445.71 88888.00 2023-07-13 11:04:52.000 194 22460.95 134.04 41445.73 88888.00 2023-07-13 11:04:53.000 194 22460.96 133.99 41445.73 88888.00 2023-07-13 11:04:54.000 194 22460.98 133.93 41445.73 88888.00 2023-07-13 11:04:55.000 194 22461.01 133.93 41445.78 47519.04 2023-07-13 11:04:56.000 194 22461.01 133.99 41445.79 88888.00 2023-07-13 11:04:57.000 194 22460.94 134.06 41445.79 88888.00 2023-07-13 11:04:58.000 194 22460.89 134.10 41445.77 88888.00 2023-07-13 11:04:59.000 194 22460.90 134.08 41445.73 88888.00 2023-07-13 11:05:00.000 194 22460.94 134.01 41445.70 47519.05 2023-07-13 11:05:01.000 194 22460.94 133.94 41445.66 88888.00 2023-07-13 11:05:02.000 194 22460.92 133.91 41445.65 88888.00 2023-07-13 11:05:03.000 194 22460.98 133.95 41445.72 88888.00 2023-07-13 11:05:04.000 194 22461.03 134.02 41445.79 88888.00 2023-07-13 11:05:05.000 194 22461.02 134.01 41445.77 47519.06 2023-07-13 11:05:06.000 194 22460.97 133.97 41445.71 88888.00 2023-07-13 11:05:07.000 194 22460.91 133.94 41445.64 88888.00 2023-07-13 11:05:08.000 194 22460.87 133.88 41445.53 88888.00 2023-07-13 11:05:09.000 194 22460.88 133.83 41445.50 88888.00 2023-07-13 11:05:10.000 194 22460.91 133.83 41445.51 47519.00 2023-07-13 11:05:11.000 194 22460.93 133.81 41445.53 88888.00 2023-07-13 11:05:12.000 194 22460.95 133.80 41445.59 88888.00 2023-07-13 11:05:13.000 194 22460.96 133.81 41445.61 88888.00 2023-07-13 11:05:14.000 194 22460.95 133.82 41445.60 88888.00 2023-07-13 11:05:15.000 194 22460.97 133.87 41445.62 47518.97 2023-07-13 11:05:16.000 194 22460.97 133.88 41445.61 88888.00 2023-07-13 11:05:17.000 194 22460.94 133.82 41445.56 88888.00 2023-07-13 11:05:18.000 194 22460.93 133.75 41445.54 88888.00 2023-07-13 11:05:19.000 194 22460.93 133.72 41445.57 88888.00 2023-07-13 11:05:20.000 194 22460.96 133.76 41445.66 47518.94 2023-07-13 11:05:21.000 194 22461.02 133.86 41445.77 88888.00 2023-07-13 11:05:22.000 194 22461.00 133.92 41445.78 88888.00 2023-07-13 11:05:23.000 194 22460.94 133.87 41445.70 88888.00 2023-07-13 11:05:24.000 194 22460.88 133.77 41445.61 88888.00 2023-07-13 11:05:25.000 194 22460.85 133.73 41445.60 47518.97 2023-07-13 11:05:26.000 194 22460.85 133.73 41445.62 88888.00 2023-07-13 11:05:27.000 194 22460.90 133.72 41445.62 88888.00 2023-07-13 11:05:28.000 194 22460.96 133.74 41445.66 88888.00 2023-07-13 11:05:29.000 194 22460.99 133.79 41445.73 88888.00 2023-07-13 11:05:30.000 194 22460.97 133.82 41445.77 47518.94 2023-07-13 11:05:31.000 194 22460.94 133.79 41445.82 88888.00 2023-07-13 11:05:32.000 194 22460.95 133.72 41445.82 88888.00 2023-07-13 11:05:33.000 194 22460.94 133.66 41445.74 88888.00 2023-07-13 11:05:34.000 194 22460.88 133.65 41445.69 88888.00 2023-07-13 11:05:35.000 194 22460.85 133.69 41445.71 47518.90 2023-07-13 11:05:36.000 194 22460.90 133.76 41445.79 88888.00 2023-07-13 11:05:37.000 194 22460.97 133.79 41445.82 88888.00 2023-07-13 11:05:38.000 194 22460.98 133.82 41445.79 88888.00 2023-07-13 11:05:39.000 194 22460.91 133.81 41445.77 88888.00 2023-07-13 11:05:40.000 194 22460.84 133.73 41445.73 47518.91 2023-07-13 11:05:41.000 194 22460.81 133.59 41445.66 88888.00 2023-07-13 11:05:42.000 194 22460.78 133.52 41445.64 88888.00 2023-07-13 11:05:43.000 194 22460.76 133.52 41445.66 88888.00 2023-07-13 11:05:44.000 194 22460.76 133.54 41445.68 88888.00 2023-07-13 11:05:45.000 194 22460.77 133.64 41445.70 47518.87 2023-07-13 11:05:46.000 194 22460.78 133.72 41445.70 88888.00 2023-07-13 11:05:47.000 194 22460.81 133.73 41445.68 88888.00 2023-07-13 11:05:48.000 194 22460.86 133.73 41445.72 88888.00 2023-07-13 11:05:49.000 194 22460.91 133.73 41445.79 88888.00 2023-07-13 11:05:50.000 194 22460.88 133.72 41445.80 47518.86 2023-07-13 11:05:51.000 194 22460.81 133.72 41445.79 88888.00 2023-07-13 11:05:52.000 194 22460.74 133.70 41445.80 88888.00 2023-07-13 11:05:53.000 194 22460.76 133.68 41445.82 88888.00 2023-07-13 11:05:54.000 194 22460.83 133.67 41445.85 88888.00 2023-07-13 11:05:55.000 194 22460.89 133.67 41445.84 47518.82 2023-07-13 11:05:56.000 194 22460.89 133.65 41445.81 88888.00 2023-07-13 11:05:57.000 194 22460.82 133.60 41445.74 88888.00 2023-07-13 11:05:58.000 194 22460.74 133.53 41445.69 88888.00 2023-07-13 11:05:59.000 194 22460.72 133.50 41445.68 88888.00 2023-07-13 11:06:00.000 194 22460.72 133.49 41445.70 47518.79 2023-07-13 11:06:01.000 194 22460.71 133.48 41445.77 88888.00 2023-07-13 11:06:02.000 194 22460.74 133.52 41445.81 88888.00 2023-07-13 11:06:03.000 194 22460.77 133.60 41445.79 88888.00 2023-07-13 11:06:04.000 194 22460.78 133.66 41445.82 88888.00 2023-07-13 11:06:05.000 194 22460.76 133.63 41445.88 47518.80 2023-07-13 11:06:06.000 194 22460.72 133.54 41445.82 88888.00 2023-07-13 11:06:07.000 194 22460.69 133.47 41445.72 88888.00 2023-07-13 11:06:08.000 194 22460.68 133.48 41445.66 88888.00 2023-07-13 11:06:09.000 194 22460.70 133.54 41445.68 88888.00 2023-07-13 11:06:10.000 194 22460.73 133.60 41445.73 47518.76 2023-07-13 11:06:11.000 194 22460.69 133.61 41445.77 88888.00 2023-07-13 11:06:12.000 194 22460.65 133.62 41445.81 88888.00 2023-07-13 11:06:13.000 194 22460.67 133.62 41445.83 88888.00 2023-07-13 11:06:14.000 194 22460.68 133.60 41445.78 88888.00 2023-07-13 11:06:15.000 194 22460.63 133.56 41445.70 47518.76 2023-07-13 11:06:16.000 194 22460.62 133.57 41445.70 88888.00 2023-07-13 11:06:17.000 194 22460.68 133.66 41445.80 88888.00 2023-07-13 11:06:18.000 194 22460.75 133.74 41445.87 88888.00 2023-07-13 11:06:19.000 194 22460.81 133.73 41445.82 88888.00 2023-07-13 11:06:20.000 194 22460.85 133.72 41445.74 47518.73 2023-07-13 11:06:21.000 194 22460.82 133.70 41445.69 88888.00 2023-07-13 11:06:22.000 194 22460.72 133.62 41445.67 88888.00 2023-07-13 11:06:23.000 194 22460.68 133.50 41445.71 88888.00 2023-07-13 11:06:24.000 194 22460.69 133.44 41445.75 88888.00 2023-07-13 11:06:25.000 194 22460.69 133.45 41445.70 47518.72 2023-07-13 11:06:26.000 194 22460.72 133.50 41445.67 88888.00 2023-07-13 11:06:27.000 194 22460.77 133.58 41445.77 88888.00 2023-07-13 11:06:28.000 194 22460.82 133.62 41445.88 88888.00 2023-07-13 11:06:29.000 194 22460.87 133.61 41445.88 88888.00 2023-07-13 11:06:30.000 194 22460.89 133.59 41445.77 47518.65 2023-07-13 11:06:31.000 194 22460.85 133.58 41445.63 88888.00 2023-07-13 11:06:32.000 194 22460.82 133.54 41445.59 88888.00 2023-07-13 11:06:33.000 194 22460.78 133.51 41445.55 88888.00 2023-07-13 11:06:34.000 194 22460.77 133.53 41445.43 88888.00 2023-07-13 11:06:35.000 194 22460.80 133.63 41445.41 47518.66 2023-07-13 11:06:36.000 194 22460.81 133.71 41445.51 88888.00 2023-07-13 11:06:37.000 194 22460.75 133.67 41445.49 88888.00 2023-07-13 11:06:38.000 194 22460.69 133.62 41445.36 88888.00 2023-07-13 11:06:39.000 194 22460.71 133.64 41445.31 88888.00 2023-07-13 11:06:40.000 194 22460.73 133.61 41445.34 47518.68 2023-07-13 11:06:41.000 194 22460.73 133.54 41445.36 88888.00 2023-07-13 11:06:42.000 194 22460.75 133.50 41445.39 88888.00 2023-07-13 11:06:43.000 194 22460.78 133.47 41445.44 88888.00 2023-07-13 11:06:44.000 194 22460.79 133.51 41445.48 88888.00 2023-07-13 11:06:45.000 194 22460.77 133.57 41445.50 47518.64 2023-07-13 11:06:46.000 194 22460.75 133.53 41445.48 88888.00 2023-07-13 11:06:47.000 194 22460.75 133.45 41445.41 88888.00 2023-07-13 11:06:48.000 194 22460.74 133.41 41445.32 88888.00 2023-07-13 11:06:49.000 194 22460.72 133.40 41445.32 88888.00 2023-07-13 11:06:50.000 194 22460.75 133.44 41445.41 47518.66 2023-07-13 11:06:51.000 194 22460.80 133.50 41445.50 88888.00 2023-07-13 11:06:52.000 194 22460.80 133.54 41445.53 88888.00 2023-07-13 11:06:53.000 194 22460.75 133.56 41445.54 88888.00 2023-07-13 11:06:54.000 194 22460.72 133.58 41445.56 88888.00 2023-07-13 11:06:55.000 194 22460.71 133.59 41445.55 47518.61 2023-07-13 11:06:56.000 194 22460.71 133.53 41445.52 88888.00 2023-07-13 11:06:57.000 194 22460.68 133.44 41445.46 88888.00 2023-07-13 11:06:58.000 194 22460.65 133.41 41445.40 88888.00 2023-07-13 11:06:59.000 194 22460.66 133.42 41445.37 88888.00 2023-07-13 11:07:00.000 194 22460.71 133.46 41445.38 47518.61 2023-07-13 11:07:01.000 194 22460.76 133.52 41445.43 88888.00 2023-07-13 11:07:02.000 194 22460.78 133.54 41445.50 88888.00 2023-07-13 11:07:03.000 194 22460.77 133.50 41445.50 88888.00 2023-07-13 11:07:04.000 194 22460.74 133.48 41445.46 88888.00 2023-07-13 11:07:05.000 194 22460.71 133.49 41445.44 47518.59 2023-07-13 11:07:06.000 194 22460.68 133.43 41445.45 88888.00 2023-07-13 11:07:07.000 194 22460.64 133.31 41445.48 88888.00 2023-07-13 11:07:08.000 194 22460.62 133.31 41445.56 88888.00 2023-07-13 11:07:09.000 194 22460.66 133.41 41445.65 88888.00 2023-07-13 11:07:10.000 194 22460.68 133.43 41445.64 47518.59 2023-07-13 11:07:11.000 194 22460.62 133.37 41445.50 88888.00 2023-07-13 11:07:12.000 194 22460.53 133.35 41445.38 88888.00 2023-07-13 11:07:13.000 194 22460.52 133.36 41445.33 88888.00 2023-07-13 11:07:14.000 194 22460.56 133.32 41445.34 88888.00 2023-07-13 11:07:15.000 194 22460.60 133.28 41445.33 47518.57 2023-07-13 11:07:16.000 194 22460.65 133.30 41445.32 88888.00 2023-07-13 11:07:17.000 194 22460.68 133.33 41445.35 88888.00 2023-07-13 11:07:18.000 194 22460.71 133.32 41445.41 88888.00 2023-07-13 11:07:19.000 194 22460.75 133.35 41445.47 88888.00 2023-07-13 11:07:20.000 194 22460.78 133.36 41445.49 47518.55 2023-07-13 11:07:21.000 194 22460.76 133.26 41445.44 88888.00 2023-07-13 11:07:22.000 194 22460.72 133.14 41445.38 88888.00 2023-07-13 11:07:23.000 194 22460.72 133.14 41445.41 88888.00 2023-07-13 11:07:24.000 194 22460.80 133.24 41445.53 88888.00 2023-07-13 11:07:25.000 194 22460.86 133.33 41445.55 47518.57 2023-07-13 11:07:26.000 194 22460.84 133.34 41445.42 88888.00 2023-07-13 11:07:27.000 194 22460.76 133.25 41445.28 88888.00 2023-07-13 11:07:28.000 194 22460.71 133.19 41445.25 88888.00 2023-07-13 11:07:29.000 194 22460.71 133.21 41445.33 88888.00 2023-07-13 11:07:30.000 194 22460.69 133.22 41445.36 47518.46 2023-07-13 11:07:31.000 194 22460.65 133.23 41445.31 88888.00 2023-07-13 11:07:32.000 194 22460.63 133.23 41445.25 88888.00 2023-07-13 11:07:33.000 194 22460.66 133.19 41445.21 88888.00 2023-07-13 11:07:34.000 194 22460.70 133.15 41445.25 88888.00 2023-07-13 11:07:35.000 194 22460.74 133.17 41445.31 47518.46 2023-07-13 11:07:36.000 194 22460.78 133.21 41445.28 88888.00 2023-07-13 11:07:37.000 194 22460.78 133.22 41445.20 88888.00 2023-07-13 11:07:38.000 194 22460.76 133.16 41445.18 88888.00 2023-07-13 11:07:39.000 194 22460.73 133.12 41445.18 88888.00 2023-07-13 11:07:40.000 194 22460.71 133.12 41445.19 47518.46 2023-07-13 11:07:41.000 194 22460.70 133.12 41445.24 88888.00 2023-07-13 11:07:42.000 194 22460.73 133.12 41445.32 88888.00 2023-07-13 11:07:43.000 194 22460.77 133.12 41445.39 88888.00 2023-07-13 11:07:44.000 194 22460.78 133.12 41445.38 88888.00 2023-07-13 11:07:45.000 194 22460.79 133.10 41445.33 47518.40 2023-07-13 11:07:46.000 194 22460.82 133.07 41445.31 88888.00 2023-07-13 11:07:47.000 194 22460.78 133.06 41445.27 88888.00 2023-07-13 11:07:48.000 194 22460.68 133.08 41445.20 88888.00 2023-07-13 11:07:49.000 194 22460.66 133.08 41445.19 88888.00 2023-07-13 11:07:50.000 194 22460.72 133.06 41445.30 47518.42 2023-07-13 11:07:51.000 194 22460.74 133.12 41445.41 88888.00 2023-07-13 11:07:52.000 194 22460.72 133.14 41445.39 88888.00 2023-07-13 11:07:53.000 194 22460.71 133.07 41445.31 88888.00 2023-07-13 11:07:54.000 194 22460.72 133.00 41445.33 88888.00 2023-07-13 11:07:55.000 194 22460.70 132.98 41445.43 47518.37 2023-07-13 11:07:56.000 194 22460.67 132.95 41445.46 88888.00 2023-07-13 11:07:57.000 194 22460.68 132.93 41445.41 88888.00 2023-07-13 11:07:58.000 194 22460.73 132.95 41445.41 88888.00 2023-07-13 11:07:59.000 194 22460.74 132.95 41445.43 88888.00 2023-07-13 11:08:00.000 194 22460.70 132.91 41445.40 47518.37 2023-07-13 11:08:01.000 194 22460.71 132.91 41445.32 88888.00 2023-07-13 11:08:02.000 194 22460.77 132.93 41445.19 88888.00 2023-07-13 11:08:03.000 194 22460.80 132.92 41445.11 88888.00 2023-07-13 11:08:04.000 194 22460.81 132.90 41445.12 88888.00 2023-07-13 11:08:05.000 194 22460.82 132.89 41445.19 47518.50 2023-07-13 11:08:06.000 194 22460.81 132.91 41445.23 88888.00 2023-07-13 11:08:07.000 194 22460.82 132.96 41445.20 88888.00 2023-07-13 11:08:08.000 194 22460.87 132.97 41445.17 88888.00 2023-07-13 11:08:09.000 194 22460.89 132.93 41445.21 88888.00 2023-07-13 11:08:10.000 194 22460.85 132.88 41445.21 47518.51 2023-07-13 11:08:11.000 194 22460.82 132.83 41445.09 88888.00 2023-07-13 11:08:12.000 194 22460.81 132.76 41444.99 88888.00 2023-07-13 11:08:13.000 194 22460.81 132.71 41445.06 88888.00 2023-07-13 11:08:14.000 194 22460.78 132.71 41445.16 88888.00 2023-07-13 11:08:15.000 194 22460.76 132.73 41445.19 47518.47 2023-07-13 11:08:16.000 194 22460.76 132.78 41445.22 88888.00 2023-07-13 11:08:17.000 194 22460.79 132.81 41445.22 88888.00 2023-07-13 11:08:18.000 194 22460.79 132.76 41445.14 88888.00 2023-07-13 11:08:19.000 194 22460.75 132.66 41445.06 88888.00 2023-07-13 11:08:20.000 194 22460.71 132.60 41445.07 47518.51 2023-07-13 11:08:21.000 194 22460.72 132.64 41445.15 88888.00 2023-07-13 11:08:22.000 194 22460.70 132.68 41445.14 88888.00 2023-07-13 11:08:23.000 194 22460.69 132.62 41445.10 88888.00 2023-07-13 11:08:24.000 194 22460.71 132.59 41445.15 88888.00 2023-07-13 11:08:25.000 194 22460.72 132.65 41445.21 47518.44 2023-07-13 11:08:26.000 194 22460.69 132.68 41445.20 88888.00 2023-07-13 11:08:27.000 194 22460.71 132.64 41445.14 88888.00 2023-07-13 11:08:28.000 194 22460.75 132.61 41445.11 88888.00 2023-07-13 11:08:29.000 194 22460.78 132.63 41445.10 88888.00 2023-07-13 11:08:30.000 194 22460.79 132.66 41445.12 47518.46 2023-07-13 11:08:31.000 194 22460.77 132.63 41445.17 88888.00 2023-07-13 11:08:32.000 194 22460.78 132.60 41445.24 88888.00 2023-07-13 11:08:33.000 194 22460.85 132.64 41445.32 88888.00 2023-07-13 11:08:34.000 194 22460.89 132.68 41445.36 88888.00 2023-07-13 11:08:35.000 194 22460.84 132.65 41445.32 47518.45 2023-07-13 11:08:36.000 194 22460.78 132.58 41445.23 88888.00 2023-07-13 11:08:37.000 194 22460.77 132.53 41445.18 88888.00 2023-07-13 11:08:38.000 194 22460.79 132.52 41445.17 88888.00 2023-07-13 11:08:39.000 194 22460.80 132.49 41445.12 88888.00 2023-07-13 11:08:40.000 194 22460.78 132.47 41445.06 47518.43 2023-07-13 11:08:41.000 194 22460.76 132.47 41445.04 88888.00 2023-07-13 11:08:42.000 194 22460.75 132.49 41445.04 88888.00 2023-07-13 11:08:43.000 194 22460.78 132.51 41445.10 88888.00 2023-07-13 11:08:44.000 194 22460.84 132.49 41445.12 88888.00 2023-07-13 11:08:45.000 194 22460.85 132.47 41445.07 47518.44 2023-07-13 11:08:46.000 194 22460.82 132.51 41445.07 88888.00 2023-07-13 11:08:47.000 194 22460.81 132.59 41445.21 88888.00 2023-07-13 11:08:48.000 194 22460.84 132.60 41445.33 88888.00 2023-07-13 11:08:49.000 194 22460.86 132.59 41445.30 88888.00 2023-07-13 11:08:50.000 194 22460.81 132.59 41445.18 47518.44 2023-07-13 11:08:51.000 194 22460.77 132.63 41445.18 88888.00 2023-07-13 11:08:52.000 194 22460.80 132.68 41445.26 88888.00 2023-07-13 11:08:53.000 194 22460.82 132.67 41445.21 88888.00 2023-07-13 11:08:54.000 194 22460.81 132.59 41445.12 88888.00 2023-07-13 11:08:55.000 194 22460.82 132.55 41445.15 47518.42 2023-07-13 11:08:56.000 194 22460.82 132.54 41445.26 88888.00 2023-07-13 11:08:57.000 194 22460.80 132.55 41445.34 88888.00 2023-07-13 11:08:58.000 194 22460.79 132.55 41445.37 88888.00 2023-07-13 11:08:59.000 194 22460.79 132.53 41445.35 88888.00 2023-07-13 11:09:00.000 194 22460.84 132.50 41445.35 47518.41 2023-07-13 11:09:01.000 194 22460.86 132.50 41445.32 88888.00 2023-07-13 11:09:02.000 194 22460.86 132.53 41445.21 88888.00 2023-07-13 11:09:03.000 194 22460.88 132.53 41445.18 88888.00 2023-07-13 11:09:04.000 194 22460.92 132.50 41445.22 88888.00 2023-07-13 11:09:05.000 194 22460.92 132.50 41445.23 47518.38 2023-07-13 11:09:06.000 194 22460.88 132.53 41445.17 88888.00 2023-07-13 11:09:07.000 194 22460.83 132.49 41445.11 88888.00 2023-07-13 11:09:08.000 194 22460.83 132.46 41445.07 88888.00 2023-07-13 11:09:09.000 194 22460.90 132.49 41445.10 88888.00 2023-07-13 11:09:10.000 194 22460.96 132.49 41445.14 47518.35 2023-07-13 11:09:11.000 194 22460.98 132.46 41445.16 88888.00 2023-07-13 11:09:12.000 194 22460.99 132.40 41445.11 88888.00 2023-07-13 11:09:13.000 194 22461.00 132.30 41444.97 88888.00 2023-07-13 11:09:14.000 194 22461.04 132.23 41444.88 88888.00 2023-07-13 11:09:15.000 194 22461.05 132.27 41444.92 47518.31 2023-07-13 11:09:16.000 194 22461.07 132.37 41445.03 88888.00 2023-07-13 11:09:17.000 194 22461.16 132.46 41445.11 88888.00 2023-07-13 11:09:18.000 194 22461.27 132.49 41445.10 88888.00 2023-07-13 11:09:19.000 194 22461.36 132.43 41444.93 88888.00 2023-07-13 11:09:20.000 194 22461.45 132.31 41444.69 47518.27 2023-07-13 11:09:21.000 194 22461.65 132.22 41444.52 88888.00 2023-07-13 11:09:22.000 194 22462.00 132.08 41444.35 88888.00 2023-07-13 11:09:23.000 194 22462.47 131.68 41444.04 88888.00 2023-07-13 11:09:24.000 194 22462.93 130.89 41443.46 88888.00 2023-07-13 11:09:25.000 194 22462.84 129.86 41442.57 47516.93 2023-07-13 11:09:26.000 194 22461.49 129.37 41441.55 88888.00 2023-07-13 11:09:27.000 194 22459.53 130.34 41440.94 88888.00 2023-07-13 11:09:28.000 194 22458.67 132.13 41441.12 88888.00 2023-07-13 11:09:29.000 194 22459.15 133.20 41441.84 88888.00 2023-07-13 11:09:30.000 194 22459.92 133.26 41442.56 47516.69 2023-07-13 11:09:31.000 194 22460.37 133.03 41443.05 88888.00 2023-07-13 11:09:32.000 194 22460.51 132.90 41443.37 88888.00 2023-07-13 11:09:33.000 194 22460.53 132.91 41443.62 88888.00 2023-07-13 11:09:34.000 194 22460.51 132.97 41443.76 88888.00 2023-07-13 11:09:35.000 194 22460.51 132.99 41443.77 47516.99 2023-07-13 11:09:36.000 194 22460.52 132.98 41443.76 88888.00 2023-07-13 11:09:37.000 194 22460.51 132.97 41443.77 88888.00 2023-07-13 11:09:38.000 194 22460.49 132.97 41443.76 88888.00 2023-07-13 11:09:39.000 194 22460.47 132.94 41443.63 88888.00 2023-07-13 11:09:40.000 194 22460.44 132.89 41443.43 47516.84 2023-07-13 11:09:41.000 194 22460.44 132.89 41443.39 88888.00 2023-07-13 11:09:42.000 194 22460.45 132.94 41443.49 88888.00 2023-07-13 11:09:43.000 194 22460.44 132.94 41443.50 88888.00 2023-07-13 11:09:44.000 194 22460.44 132.91 41443.48 88888.00 2023-07-13 11:09:45.000 194 22460.49 132.87 41443.48 47517.08 2023-07-13 11:09:46.000 194 22460.60 132.69 41443.49 88888.00 2023-07-13 11:09:47.000 194 22460.79 132.37 41443.62 88888.00 2023-07-13 11:09:48.000 194 22461.02 132.02 41443.89 88888.00 2023-07-13 11:09:49.000 194 22461.19 131.86 41444.20 88888.00 2023-07-13 11:09:50.000 194 22461.25 131.93 41444.46 47517.89 2023-07-13 11:09:51.000 194 22461.18 132.04 41444.60 88888.00 2023-07-13 11:09:52.000 194 22461.08 132.14 41444.69 88888.00 2023-07-13 11:09:53.000 194 22461.02 132.22 41444.79 88888.00 2023-07-13 11:09:54.000 194 22460.96 132.24 41444.78 88888.00 2023-07-13 11:09:55.000 194 22460.90 132.24 41444.76 47518.10 2023-07-13 11:09:56.000 194 22460.85 132.24 41444.84 88888.00 2023-07-13 11:09:57.000 194 22460.79 132.21 41444.93 88888.00 2023-07-13 11:09:58.000 194 22460.78 132.22 41444.96 88888.00 2023-07-13 11:09:59.000 194 22460.84 132.27 41444.89 88888.00 2023-07-13 11:10:00.000 194 22460.88 132.25 41444.80 47518.15 2023-07-13 11:10:01.000 194 22460.90 132.19 41444.79 88888.00 2023-07-13 11:10:02.000 194 22460.91 132.14 41444.81 88888.00 2023-07-13 11:10:03.000 194 22460.91 132.11 41444.75 88888.00 2023-07-13 11:10:04.000 194 22460.90 132.11 41444.67 88888.00 2023-07-13 11:10:05.000 194 22460.84 132.12 41444.59 47518.11 2023-07-13 11:10:06.000 194 22460.78 132.12 41444.59 88888.00 2023-07-13 11:10:07.000 194 22460.79 132.16 41444.65 88888.00 2023-07-13 11:10:08.000 194 22460.82 132.20 41444.69 88888.00 2023-07-13 11:10:09.000 194 22460.81 132.21 41444.68 88888.00 2023-07-13 11:10:10.000 194 22460.81 132.17 41444.68 47518.08 2023-07-13 11:10:11.000 194 22460.83 132.09 41444.68 88888.00 2023-07-13 11:10:12.000 194 22460.80 132.04 41444.66 88888.00 2023-07-13 11:10:13.000 194 22460.76 132.03 41444.63 88888.00 2023-07-13 11:10:14.000 194 22460.79 132.04 41444.66 88888.00 2023-07-13 11:10:15.000 194 22460.84 132.11 41444.79 47518.04 2023-07-13 11:10:16.000 194 22460.87 132.19 41444.86 88888.00 2023-07-13 11:10:17.000 194 22460.89 132.24 41444.82 88888.00 2023-07-13 11:10:18.000 194 22460.91 132.25 41444.83 88888.00 2023-07-13 11:10:19.000 194 22460.90 132.22 41444.85 88888.00 2023-07-13 11:10:20.000 194 22460.90 132.16 41444.86 47518.03 2023-07-13 11:10:21.000 194 22460.89 132.08 41444.89 88888.00 2023-07-13 11:10:22.000 194 22460.82 132.01 41444.89 88888.00 2023-07-13 11:10:23.000 194 22460.77 132.00 41444.88 88888.00 2023-07-13 11:10:24.000 194 22460.81 132.00 41444.91 88888.00 2023-07-13 11:10:25.000 194 22460.86 132.01 41444.94 47518.02 2023-07-13 11:10:26.000 194 22460.85 132.04 41444.91 88888.00 2023-07-13 11:10:27.000 194 22460.82 132.02 41444.86 88888.00 2023-07-13 11:10:28.000 194 22460.82 131.94 41444.89 88888.00 2023-07-13 11:10:29.000 194 22460.83 131.92 41444.96 88888.00 2023-07-13 11:10:30.000 194 22460.82 131.96 41444.90 47518.08 2023-07-13 11:10:31.000 194 22460.78 131.95 41444.79 88888.00 2023-07-13 11:10:32.000 194 22460.76 131.91 41444.79 88888.00 2023-07-13 11:10:33.000 194 22460.76 131.93 41444.85 88888.00 2023-07-13 11:10:34.000 194 22460.76 132.00 41444.84 88888.00 2023-07-13 11:10:35.000 194 22460.74 132.01 41444.74 47518.06 2023-07-13 11:10:36.000 194 22460.75 131.90 41444.66 88888.00 2023-07-13 11:10:37.000 194 22460.74 131.82 41444.63 88888.00 2023-07-13 11:10:38.000 194 22460.73 131.87 41444.68 88888.00 2023-07-13 11:10:39.000 194 22460.71 131.98 41444.77 88888.00 2023-07-13 11:10:40.000 194 22460.71 132.04 41444.80 47518.02 2023-07-13 11:10:41.000 194 22460.72 132.05 41444.80 88888.00 2023-07-13 11:10:42.000 194 22460.72 132.01 41444.80 88888.00 2023-07-13 11:10:43.000 194 22460.71 131.96 41444.76 88888.00 2023-07-13 11:10:44.000 194 22460.74 131.95 41444.68 88888.00 2023-07-13 11:10:45.000 194 22460.76 131.94 41444.65 47518.02 2023-07-13 11:10:46.000 194 22460.72 131.85 41444.61 88888.00 2023-07-13 11:10:47.000 194 22460.71 131.81 41444.59 88888.00 2023-07-13 11:10:48.000 194 22460.74 131.87 41444.65 88888.00 2023-07-13 11:10:49.000 194 22460.77 131.89 41444.70 88888.00 2023-07-13 11:10:50.000 194 22460.78 131.88 41444.73 47518.00 2023-07-13 11:10:51.000 194 22460.84 131.89 41444.82 88888.00 2023-07-13 11:10:52.000 194 22460.92 131.89 41444.93 88888.00 2023-07-13 11:10:53.000 194 22460.92 131.85 41444.88 88888.00 2023-07-13 11:10:54.000 194 22460.82 131.78 41444.69 88888.00 2023-07-13 11:10:55.000 194 22460.77 131.74 41444.57 47517.99 2023-07-13 11:10:56.000 194 22460.79 131.74 41444.56 88888.00 2023-07-13 11:10:57.000 194 22460.79 131.74 41444.56 88888.00 2023-07-13 11:10:58.000 194 22460.76 131.73 41444.57 88888.00 2023-07-13 11:10:59.000 194 22460.76 131.72 41444.59 88888.00 2023-07-13 11:11:00.000 194 22460.74 131.67 41444.52 47517.98 2023-07-13 11:11:01.000 194 22460.71 131.60 41444.45 88888.00 2023-07-13 11:11:02.000 194 22460.75 131.60 41444.51 88888.00 2023-07-13 11:11:03.000 194 22460.81 131.62 41444.57 88888.00 2023-07-13 11:11:04.000 194 22460.84 131.66 41444.55 88888.00 2023-07-13 11:11:05.000 194 22460.84 131.70 41444.56 47518.00 2023-07-13 11:11:06.000 194 22460.81 131.67 41444.55 88888.00 2023-07-13 11:11:07.000 194 22460.77 131.64 41444.50 88888.00 2023-07-13 11:11:08.000 194 22460.78 131.66 41444.46 88888.00 2023-07-13 11:11:09.000 194 22460.80 131.69 41444.50 88888.00 2023-07-13 11:11:10.000 194 22460.80 131.71 41444.57 47517.97 2023-07-13 11:11:11.000 194 22460.81 131.71 41444.58 88888.00 2023-07-13 11:11:12.000 194 22460.82 131.67 41444.55 88888.00 2023-07-13 11:11:13.000 194 22460.78 131.61 41444.55 88888.00 2023-07-13 11:11:14.000 194 22460.75 131.51 41444.54 88888.00 2023-07-13 11:11:15.000 194 22460.79 131.46 41444.57 47517.98 2023-07-13 11:11:16.000 194 22460.86 131.53 41444.65 88888.00 2023-07-13 11:11:17.000 194 22460.87 131.56 41444.64 88888.00 2023-07-13 11:11:18.000 194 22460.82 131.55 41444.54 88888.00 2023-07-13 11:11:19.000 194 22460.78 131.56 41444.49 88888.00 2023-07-13 11:11:20.000 194 22460.76 131.54 41444.50 47517.95 2023-07-13 11:11:21.000 194 22460.74 131.50 41444.56 88888.00 2023-07-13 11:11:22.000 194 22460.74 131.48 41444.61 88888.00 2023-07-13 11:11:23.000 194 22460.72 131.51 41444.62 88888.00 2023-07-13 11:11:24.000 194 22460.72 131.56 41444.63 88888.00 2023-07-13 11:11:25.000 194 22460.70 131.56 41444.64 47517.93 2023-07-13 11:11:26.000 194 22460.67 131.49 41444.63 88888.00 2023-07-13 11:11:27.000 194 22460.66 131.47 41444.61 88888.00 2023-07-13 11:11:28.000 194 22460.65 131.50 41444.56 88888.00 2023-07-13 11:11:29.000 194 22460.65 131.53 41444.53 88888.00 2023-07-13 11:11:30.000 194 22460.67 131.60 41444.59 47517.91 2023-07-13 11:11:31.000 194 22460.70 131.66 41444.67 88888.00 2023-07-13 11:11:32.000 194 22460.70 131.63 41444.65 88888.00 2023-07-13 11:11:33.000 194 22460.70 131.56 41444.56 88888.00 2023-07-13 11:11:34.000 194 22460.68 131.51 41444.52 88888.00 2023-07-13 11:11:35.000 194 22460.68 131.51 41444.54 47517.96 2023-07-13 11:11:36.000 194 22460.66 131.52 41444.49 88888.00 2023-07-13 11:11:37.000 194 22460.62 131.55 41444.43 88888.00 2023-07-13 11:11:38.000 194 22460.64 131.56 41444.48 88888.00 2023-07-13 11:11:39.000 194 22460.71 131.53 41444.61 88888.00 2023-07-13 11:11:40.000 194 22460.75 131.52 41444.62 47517.91 2023-07-13 11:11:41.000 194 22460.73 131.50 41444.50 88888.00 2023-07-13 11:11:42.000 194 22460.69 131.45 41444.38 88888.00 2023-07-13 11:11:43.000 194 22460.69 131.44 41444.39 88888.00 2023-07-13 11:11:44.000 194 22460.73 131.45 41444.50 88888.00 2023-07-13 11:11:45.000 194 22460.76 131.42 41444.56 47517.89 2023-07-13 11:11:46.000 194 22460.77 131.39 41444.58 88888.00 2023-07-13 11:11:47.000 194 22460.79 131.42 41444.61 88888.00 2023-07-13 11:11:48.000 194 22460.79 131.49 41444.64 88888.00 2023-07-13 11:11:49.000 194 22460.75 131.51 41444.61 88888.00 2023-07-13 11:11:50.000 194 22460.70 131.44 41444.50 47517.92 2023-07-13 11:11:51.000 194 22460.68 131.35 41444.38 88888.00 2023-07-13 11:11:52.000 194 22460.67 131.29 41444.33 88888.00 2023-07-13 11:11:53.000 194 22460.66 131.22 41444.34 88888.00 2023-07-13 11:11:54.000 194 22460.69 131.23 41444.43 88888.00 2023-07-13 11:11:55.000 194 22460.70 131.35 41444.50 47517.87 2023-07-13 11:11:56.000 194 22460.68 131.44 41444.51 88888.00 2023-07-13 11:11:57.000 194 22460.69 131.39 41444.45 88888.00 2023-07-13 11:11:58.000 194 22460.71 131.31 41444.39 88888.00 2023-07-13 11:11:59.000 194 22460.68 131.28 41444.37 88888.00 2023-07-13 11:12:00.000 194 22460.60 131.29 41444.38 47517.88 2023-07-13 11:12:01.000 194 22460.57 131.28 41444.35 88888.00 2023-07-13 11:12:02.000 194 22460.58 131.24 41444.30 88888.00 2023-07-13 11:12:03.000 194 22460.58 131.23 41444.30 88888.00 2023-07-13 11:12:04.000 194 22460.57 131.31 41444.36 88888.00 2023-07-13 11:12:05.000 194 22460.54 131.36 41444.40 47517.88 2023-07-13 11:12:06.000 194 22460.49 131.32 41444.38 88888.00 2023-07-13 11:12:07.000 194 22460.46 131.22 41444.36 88888.00 2023-07-13 11:12:08.000 194 22460.46 131.18 41444.37 88888.00 2023-07-13 11:12:09.000 194 22460.45 131.15 41444.32 88888.00 2023-07-13 11:12:10.000 194 22460.48 131.15 41444.28 47517.75 2023-07-13 11:12:11.000 194 22460.53 131.22 41444.32 88888.00 2023-07-13 11:12:12.000 194 22460.54 131.29 41444.39 88888.00 2023-07-13 11:12:13.000 194 22460.49 131.26 41444.44 88888.00 2023-07-13 11:12:14.000 194 22460.47 131.21 41444.45 88888.00 2023-07-13 11:12:15.000 194 22460.49 131.18 41444.44 47517.77 2023-07-13 11:12:16.000 194 22460.54 131.19 41444.51 88888.00 2023-07-13 11:12:17.000 194 22460.57 131.20 41444.58 88888.00 2023-07-13 11:12:18.000 194 22460.58 131.18 41444.56 88888.00 2023-07-13 11:12:19.000 194 22460.57 131.18 41444.53 88888.00 2023-07-13 11:12:20.000 194 22460.53 131.20 41444.56 47517.75 2023-07-13 11:12:21.000 194 22460.52 131.22 41444.61 88888.00 2023-07-13 11:12:22.000 194 22460.52 131.23 41444.62 88888.00 2023-07-13 11:12:23.000 194 22460.49 131.15 41444.52 88888.00 2023-07-13 11:12:24.000 194 22460.47 131.02 41444.40 88888.00 2023-07-13 11:12:25.000 194 22460.47 130.95 41444.34 47517.67 2023-07-13 11:12:26.000 194 22460.49 130.96 41444.31 88888.00 2023-07-13 11:12:27.000 194 22460.52 131.01 41444.32 88888.00 2023-07-13 11:12:28.000 194 22460.51 131.09 41444.36 88888.00 2023-07-13 11:12:29.000 194 22460.47 131.15 41444.40 88888.00 2023-07-13 11:12:30.000 194 22460.46 131.18 41444.46 47517.72 2023-07-13 11:12:31.000 194 22460.46 131.22 41444.51 88888.00 2023-07-13 11:12:32.000 194 22460.48 131.22 41444.44 88888.00 2023-07-13 11:12:33.000 194 22460.54 131.15 41444.32 88888.00 2023-07-13 11:12:34.000 194 22460.61 131.09 41444.27 88888.00 2023-07-13 11:12:35.000 194 22460.65 131.09 41444.34 47517.75 2023-07-13 11:12:36.000 194 22460.59 131.11 41444.38 88888.00 2023-07-13 11:12:37.000 194 22460.51 131.10 41444.34 88888.00 2023-07-13 11:12:38.000 194 22460.53 131.17 41444.36 88888.00 2023-07-13 11:12:39.000 194 22460.58 131.25 41444.41 88888.00 2023-07-13 11:12:40.000 194 22460.56 131.23 41444.38 47517.72 2023-07-13 11:12:41.000 194 22460.51 131.18 41444.38 88888.00 2023-07-13 11:12:42.000 194 22460.54 131.17 41444.43 88888.00 2023-07-13 11:12:43.000 194 22460.60 131.16 41444.41 88888.00 2023-07-13 11:12:44.000 194 22460.62 131.15 41444.38 88888.00 2023-07-13 11:12:45.000 194 22460.60 131.15 41444.38 47517.73 2023-07-13 11:12:46.000 194 22460.58 131.11 41444.34 88888.00 2023-07-13 11:12:47.000 194 22460.58 131.06 41444.30 88888.00 2023-07-13 11:12:48.000 194 22460.63 131.06 41444.33 88888.00 2023-07-13 11:12:49.000 194 22460.63 131.08 41444.35 88888.00 2023-07-13 11:12:50.000 194 22460.57 131.09 41444.34 47517.70 2023-07-13 11:12:51.000 194 22460.55 131.08 41444.34 88888.00 2023-07-13 11:12:52.000 194 22460.58 131.06 41444.36 88888.00 2023-07-13 11:12:53.000 194 22460.60 131.07 41444.34 88888.00 2023-07-13 11:12:54.000 194 22460.59 131.10 41444.29 88888.00 2023-07-13 11:12:55.000 194 22460.59 131.07 41444.27 47517.67 2023-07-13 11:12:56.000 194 22460.63 131.02 41444.29 88888.00 2023-07-13 11:12:57.000 194 22460.66 131.02 41444.32 88888.00 2023-07-13 11:12:58.000 194 22460.65 131.06 41444.31 88888.00 2023-07-13 11:12:59.000 194 22460.60 131.06 41444.27 88888.00 2023-07-13 11:13:00.000 194 22460.54 131.05 41444.31 47517.70 2023-07-13 11:13:01.000 194 22460.53 131.04 41444.40 88888.00 2023-07-13 11:13:02.000 194 22460.57 131.04 41444.49 88888.00 2023-07-13 11:13:03.000 194 22460.62 131.07 41444.50 88888.00 2023-07-13 11:13:04.000 194 22460.64 131.11 41444.45 88888.00 2023-07-13 11:13:05.000 194 22460.60 131.08 41444.36 47517.61 2023-07-13 11:13:06.000 194 22460.52 131.05 41444.30 88888.00 2023-07-13 11:13:07.000 194 22460.42 131.05 41444.27 88888.00 2023-07-13 11:13:08.000 194 22460.35 131.04 41444.27 88888.00 2023-07-13 11:13:09.000 194 22460.39 131.00 41444.31 88888.00 2023-07-13 11:13:10.000 194 22460.47 130.97 41444.37 47517.61 2023-07-13 11:13:11.000 194 22460.48 130.97 41444.38 88888.00 2023-07-13 11:13:12.000 194 22460.47 131.01 41444.43 88888.00 2023-07-13 11:13:13.000 194 22460.49 130.99 41444.50 88888.00 2023-07-13 11:13:14.000 194 22460.48 130.93 41444.53 88888.00 2023-07-13 11:13:15.000 194 22460.47 130.95 41444.51 47517.64 2023-07-13 11:13:16.000 194 22460.49 131.00 41444.44 88888.00 2023-07-13 11:13:17.000 194 22460.49 130.99 41444.37 88888.00 2023-07-13 11:13:18.000 194 22460.44 130.96 41444.36 88888.00 2023-07-13 11:13:19.000 194 22460.39 130.97 41444.43 88888.00 2023-07-13 11:13:20.000 194 22460.38 131.00 41444.44 47517.55 2023-07-13 11:13:21.000 194 22460.37 131.02 41444.38 88888.00 2023-07-13 11:13:22.000 194 22460.35 130.99 41444.31 88888.00 2023-07-13 11:13:23.000 194 22460.35 130.96 41444.27 88888.00 2023-07-13 11:13:24.000 194 22460.39 130.93 41444.27 88888.00 2023-07-13 11:13:25.000 194 22460.41 130.91 41444.34 47517.58 2023-07-13 11:13:26.000 194 22460.44 130.92 41444.39 88888.00 2023-07-13 11:13:27.000 194 22460.45 130.92 41444.36 88888.00 2023-07-13 11:13:28.000 194 22460.41 130.95 41444.29 88888.00 2023-07-13 11:13:29.000 194 22460.35 131.02 41444.26 88888.00 2023-07-13 11:13:30.000 194 22460.31 131.06 41444.22 47517.55 2023-07-13 11:13:31.000 194 22460.26 131.02 41444.15 88888.00 2023-07-13 11:13:32.000 194 22460.26 130.96 41444.06 88888.00 2023-07-13 11:13:33.000 194 22460.28 130.95 41444.03 88888.00 2023-07-13 11:13:34.000 194 22460.29 130.97 41444.09 88888.00 2023-07-13 11:13:35.000 194 22460.31 130.99 41444.18 47517.49 2023-07-13 11:13:36.000 194 22460.35 130.97 41444.21 88888.00 2023-07-13 11:13:37.000 194 22460.38 130.98 41444.21 88888.00 2023-07-13 11:13:38.000 194 22460.38 130.98 41444.16 88888.00 2023-07-13 11:13:39.000 194 22460.35 130.91 41444.08 88888.00 2023-07-13 11:13:40.000 194 22460.32 130.84 41444.02 47517.50 2023-07-13 11:13:41.000 194 22460.35 130.84 41443.97 88888.00 2023-07-13 11:13:42.000 194 22460.42 130.87 41443.97 88888.00 2023-07-13 11:13:43.000 194 22460.43 130.96 41444.03 88888.00 2023-07-13 11:13:44.000 194 22460.38 131.05 41444.10 88888.00 2023-07-13 11:13:45.000 194 22460.35 131.11 41444.15 47517.46 2023-07-13 11:13:46.000 194 22460.35 131.11 41444.14 88888.00 2023-07-13 11:13:47.000 194 22460.34 131.04 41444.07 88888.00 2023-07-13 11:13:48.000 194 22460.34 130.96 41444.05 88888.00 2023-07-13 11:13:49.000 194 22460.35 130.93 41444.03 88888.00 2023-07-13 11:13:50.000 194 22460.37 130.94 41444.01 47517.44 2023-07-13 11:13:51.000 194 22460.38 131.00 41444.06 88888.00 2023-07-13 11:13:52.000 194 22460.38 131.02 41444.14 88888.00 2023-07-13 11:13:53.000 194 22460.35 130.97 41444.15 88888.00 2023-07-13 11:13:54.000 194 22460.35 130.98 41444.12 88888.00 2023-07-13 11:13:55.000 194 22460.35 131.05 41444.09 47517.44 2023-07-13 11:13:56.000 194 22460.34 131.09 41444.06 88888.00 2023-07-13 11:13:57.000 194 22460.35 131.09 41444.11 88888.00 2023-07-13 11:13:58.000 194 22460.38 131.14 41444.19 88888.00 2023-07-13 11:13:59.000 194 22460.39 131.17 41444.21 88888.00 2023-07-13 11:14:00.000 194 22460.36 131.09 41444.22 47517.40 2023-07-13 11:14:01.000 194 22460.33 130.99 41444.26 88888.00 2023-07-13 11:14:02.000 194 22460.29 130.95 41444.26 88888.00 2023-07-13 11:14:03.000 194 22460.26 130.90 41444.16 88888.00 2023-07-13 11:14:04.000 194 22460.27 130.84 41444.07 88888.00 2023-07-13 11:14:05.000 194 22460.33 130.90 41444.06 47517.41 2023-07-13 11:14:06.000 194 22460.38 130.98 41444.08 88888.00 2023-07-13 11:14:07.000 194 22460.40 130.97 41444.07 88888.00 2023-07-13 11:14:08.000 194 22460.40 130.89 41444.07 88888.00 2023-07-13 11:14:09.000 194 22460.40 130.87 41444.02 88888.00 2023-07-13 11:14:10.000 194 22460.40 130.91 41443.95 47517.43 2023-07-13 11:14:11.000 194 22460.37 130.94 41443.89 88888.00 2023-07-13 11:14:12.000 194 22460.33 130.88 41443.84 88888.00 2023-07-13 11:14:13.000 194 22460.35 130.84 41443.77 88888.00 2023-07-13 11:14:14.000 194 22460.39 130.82 41443.70 88888.00 2023-07-13 11:14:15.000 194 22460.41 130.78 41443.73 47517.40 2023-07-13 11:14:16.000 194 22460.41 130.81 41443.84 88888.00 2023-07-13 11:14:17.000 194 22460.34 130.91 41443.97 88888.00 2023-07-13 11:14:18.000 194 22460.23 130.93 41444.04 88888.00 2023-07-13 11:14:19.000 194 22460.22 130.88 41444.02 88888.00 2023-07-13 11:14:20.000 194 22460.31 130.91 41443.94 47517.40 2023-07-13 11:14:21.000 194 22460.33 130.99 41443.90 88888.00 2023-07-13 11:14:22.000 194 22460.29 130.98 41443.89 88888.00 2023-07-13 11:14:23.000 194 22460.28 130.90 41443.91 88888.00 2023-07-13 11:14:24.000 194 22460.29 130.87 41443.96 88888.00 2023-07-13 11:14:25.000 194 22460.32 130.90 41443.98 47517.33 2023-07-13 11:14:26.000 194 22460.35 130.90 41444.00 88888.00 2023-07-13 11:14:27.000 194 22460.35 130.84 41444.02 88888.00 2023-07-13 11:14:28.000 194 22460.33 130.80 41444.01 88888.00 2023-07-13 11:14:29.000 194 22460.28 130.79 41443.96 88888.00 2023-07-13 11:14:30.000 194 22460.27 130.82 41443.91 47517.33 2023-07-13 11:14:31.000 194 22460.28 130.85 41443.90 88888.00 2023-07-13 11:14:32.000 194 22460.28 130.87 41443.92 88888.00 2023-07-13 11:14:33.000 194 22460.29 130.92 41443.93 88888.00 2023-07-13 11:14:34.000 194 22460.32 130.97 41443.92 88888.00 2023-07-13 11:14:35.000 194 22460.37 130.96 41443.89 47517.36 2023-07-13 11:14:36.000 194 22460.37 130.92 41443.90 88888.00 2023-07-13 11:14:37.000 194 22460.29 130.88 41443.90 88888.00 2023-07-13 11:14:38.000 194 22460.25 130.88 41443.93 88888.00 2023-07-13 11:14:39.000 194 22460.27 130.93 41443.98 88888.00 2023-07-13 11:14:40.000 194 22460.27 130.93 41444.01 47517.31 2023-07-13 11:14:41.000 194 22460.25 130.92 41443.99 88888.00 2023-07-13 11:14:42.000 194 22460.25 130.89 41443.90 88888.00 2023-07-13 11:14:43.000 194 22460.24 130.81 41443.82 88888.00 2023-07-13 11:14:44.000 194 22460.21 130.72 41443.83 88888.00 2023-07-13 11:14:45.000 194 22460.23 130.69 41443.88 47517.35 2023-07-13 11:14:46.000 194 22460.28 130.72 41443.90 88888.00 2023-07-13 11:14:47.000 194 22460.30 130.75 41443.92 88888.00 2023-07-13 11:14:48.000 194 22460.30 130.72 41443.93 88888.00 2023-07-13 11:14:49.000 194 22460.29 130.70 41443.88 88888.00 2023-07-13 11:14:50.000 194 22460.28 130.75 41443.83 47517.31 2023-07-13 11:14:51.000 194 22460.28 130.76 41443.82 88888.00 2023-07-13 11:14:52.000 194 22460.34 130.72 41443.86 88888.00 2023-07-13 11:14:53.000 194 22460.41 130.71 41443.93 88888.00 2023-07-13 11:14:54.000 194 22460.44 130.70 41443.86 88888.00 2023-07-13 11:14:55.000 194 22460.47 130.69 41443.69 47517.17 2023-07-13 11:14:56.000 194 22460.50 130.70 41443.59 88888.00 2023-07-13 11:14:57.000 194 22460.55 130.77 41443.64 88888.00 2023-07-13 11:14:58.000 194 22460.45 130.90 41443.75 88888.00 2023-07-13 11:14:59.000 194 22460.19 130.91 41443.69 88888.00 2023-07-13 11:15:00.000 194 22459.99 130.76 41443.54 47517.01 2023-07-13 11:15:01.000 194 22459.98 130.62 41443.56 88888.00 2023-07-13 11:15:02.000 194 22460.02 130.53 41443.70 88888.00 2023-07-13 11:15:03.000 194 22460.03 130.46 41443.82 88888.00 2023-07-13 11:15:04.000 194 22460.04 130.44 41443.89 88888.00 2023-07-13 11:15:05.000 194 22460.11 130.45 41443.96 47517.15 2023-07-13 11:15:06.000 194 22460.19 130.51 41444.09 88888.00 2023-07-13 11:15:07.000 194 22460.16 130.59 41444.13 88888.00 2023-07-13 11:15:08.000 194 22460.11 130.65 41444.03 88888.00 2023-07-13 11:15:09.000 194 22460.12 130.68 41443.95 88888.00 2023-07-13 11:15:10.000 194 22460.12 130.64 41443.94 47517.16 2023-07-13 11:15:11.000 194 22460.07 130.58 41443.98 88888.00 2023-07-13 11:15:12.000 194 22460.03 130.59 41444.02 88888.00 2023-07-13 11:15:13.000 194 22460.04 130.66 41443.99 88888.00 2023-07-13 11:15:14.000 194 22460.12 130.74 41443.99 88888.00 2023-07-13 11:15:15.000 194 22460.19 130.76 41444.03 47517.19 2023-07-13 11:15:16.000 194 22460.13 130.72 41444.04 88888.00 2023-07-13 11:15:17.000 194 22460.05 130.67 41444.06 88888.00 2023-07-13 11:15:18.000 194 22460.06 130.64 41444.07 88888.00 2023-07-13 11:15:19.000 194 22460.08 130.59 41443.98 88888.00 2023-07-13 11:15:20.000 194 22460.09 130.58 41443.91 47517.15 2023-07-13 11:15:21.000 194 22460.13 130.67 41443.95 88888.00 2023-07-13 11:15:22.000 194 22460.19 130.75 41444.04 88888.00 2023-07-13 11:15:23.000 194 22460.23 130.72 41444.12 88888.00 2023-07-13 11:15:24.000 194 22460.19 130.63 41444.16 88888.00 2023-07-13 11:15:25.000 194 22460.12 130.58 41444.12 47517.10 2023-07-13 11:15:26.000 194 22460.09 130.58 41444.07 88888.00 2023-07-13 11:15:27.000 194 22460.10 130.56 41444.02 88888.00 2023-07-13 11:15:28.000 194 22460.13 130.53 41443.91 88888.00 2023-07-13 11:15:29.000 194 22460.15 130.51 41443.85 88888.00 2023-07-13 11:15:30.000 194 22460.20 130.53 41443.89 47517.15 2023-07-13 11:15:31.000 194 22460.24 130.58 41443.95 88888.00 2023-07-13 11:15:32.000 194 22460.20 130.59 41443.89 88888.00 2023-07-13 11:15:33.000 194 22460.15 130.61 41443.83 88888.00 2023-07-13 11:15:34.000 194 22460.12 130.68 41443.82 88888.00 2023-07-13 11:15:35.000 194 22460.07 130.73 41443.81 47517.08 2023-07-13 11:15:36.000 194 22460.03 130.70 41443.80 88888.00 2023-07-13 11:15:37.000 194 22460.07 130.64 41443.82 88888.00 2023-07-13 11:15:38.000 194 22460.18 130.63 41443.95 88888.00 2023-07-13 11:15:39.000 194 22460.28 130.70 41444.12 88888.00 2023-07-13 11:15:40.000 194 22460.31 130.80 41444.17 47517.11 2023-07-13 11:15:41.000 194 22460.27 130.87 41444.14 88888.00 2023-07-13 11:15:42.000 194 22460.21 130.87 41444.11 88888.00 2023-07-13 11:15:43.000 194 22460.17 130.79 41444.02 88888.00 2023-07-13 11:15:44.000 194 22460.16 130.70 41443.96 88888.00 2023-07-13 11:15:45.000 194 22460.18 130.65 41443.98 47517.15 2023-07-13 11:15:46.000 194 22460.20 130.61 41444.05 88888.00 2023-07-13 11:15:47.000 194 22460.24 130.57 41444.10 88888.00 2023-07-13 11:15:48.000 194 22460.32 130.55 41444.09 88888.00 2023-07-13 11:15:49.000 194 22460.35 130.53 41444.01 88888.00 2023-07-13 11:15:50.000 194 22460.31 130.49 41443.93 47517.11 2023-07-13 11:15:51.000 194 22460.28 130.43 41443.88 88888.00 2023-07-13 11:15:52.000 194 22460.26 130.39 41443.81 88888.00 2023-07-13 11:15:53.000 194 22460.25 130.39 41443.79 88888.00 2023-07-13 11:15:54.000 194 22460.28 130.41 41443.85 88888.00 2023-07-13 11:15:55.000 194 22460.30 130.42 41443.91 47517.08 2023-07-13 11:15:56.000 194 22460.32 130.44 41443.99 88888.00 2023-07-13 11:15:57.000 194 22460.32 130.43 41444.04 88888.00 2023-07-13 11:15:58.000 194 22460.34 130.42 41444.00 88888.00 2023-07-13 11:15:59.000 194 22460.37 130.42 41443.90 88888.00 2023-07-13 11:16:00.000 194 22460.35 130.38 41443.82 47517.09 2023-07-13 11:16:01.000 194 22460.33 130.31 41443.79 88888.00 2023-07-13 11:16:02.000 194 22460.34 130.27 41443.79 88888.00 2023-07-13 11:16:03.000 194 22460.35 130.25 41443.82 88888.00 2023-07-13 11:16:04.000 194 22460.35 130.27 41443.89 88888.00 2023-07-13 11:16:05.000 194 22460.36 130.33 41443.94 47517.09 2023-07-13 11:16:06.000 194 22460.38 130.40 41443.96 88888.00 2023-07-13 11:16:07.000 194 22460.40 130.42 41444.00 88888.00 2023-07-13 11:16:08.000 194 22460.39 130.38 41444.02 88888.00 2023-07-13 11:16:09.000 194 22460.33 130.38 41443.95 88888.00 2023-07-13 11:16:10.000 194 22460.30 130.38 41443.91 47517.11 2023-07-13 11:16:11.000 194 22460.28 130.33 41443.94 88888.00 2023-07-13 11:16:12.000 194 22460.25 130.30 41443.93 88888.00 2023-07-13 11:16:13.000 194 22460.25 130.32 41443.86 88888.00 2023-07-13 11:16:14.000 194 22460.32 130.35 41443.83 88888.00 2023-07-13 11:16:15.000 194 22460.35 130.38 41443.82 47517.05 2023-07-13 11:16:16.000 194 22460.29 130.36 41443.77 88888.00 2023-07-13 11:16:17.000 194 22460.23 130.26 41443.71 88888.00 2023-07-13 11:16:18.000 194 22460.23 130.18 41443.73 88888.00 2023-07-13 11:16:19.000 194 22460.28 130.15 41443.83 88888.00 2023-07-13 11:16:20.000 194 22460.38 130.19 41443.94 47517.03 2023-07-13 11:16:21.000 194 22460.44 130.24 41444.01 88888.00 2023-07-13 11:16:22.000 194 22460.38 130.21 41444.01 88888.00 2023-07-13 11:16:23.000 194 22460.29 130.19 41443.98 88888.00 2023-07-13 11:16:24.000 194 22460.27 130.24 41443.94 88888.00 2023-07-13 11:16:25.000 194 22460.28 130.26 41443.88 47517.07 2023-07-13 11:16:26.000 194 22460.27 130.24 41443.84 88888.00 2023-07-13 11:16:27.000 194 22460.24 130.30 41443.84 88888.00 2023-07-13 11:16:28.000 194 22460.25 130.38 41443.89 88888.00 2023-07-13 11:16:29.000 194 22460.29 130.43 41443.98 88888.00 2023-07-13 11:16:30.000 194 22460.30 130.39 41444.02 47517.02 2023-07-13 11:16:31.000 194 22460.30 130.34 41443.97 88888.00 2023-07-13 11:16:32.000 194 22460.30 130.31 41443.96 88888.00 2023-07-13 11:16:33.000 194 22460.29 130.25 41444.01 88888.00 2023-07-13 11:16:34.000 194 22460.26 130.19 41444.01 88888.00 2023-07-13 11:16:35.000 194 22460.23 130.19 41443.95 47516.94 2023-07-13 11:16:36.000 194 22460.23 130.22 41443.91 88888.00 2023-07-13 11:16:37.000 194 22460.26 130.25 41443.92 88888.00 2023-07-13 11:16:38.000 194 22460.31 130.26 41443.96 88888.00 2023-07-13 11:16:39.000 194 22460.35 130.25 41443.99 88888.00 2023-07-13 11:16:40.000 194 22460.35 130.24 41443.98 47517.00 2023-07-13 11:16:41.000 194 22460.30 130.21 41443.91 88888.00 2023-07-13 11:16:42.000 194 22460.26 130.16 41443.82 88888.00 2023-07-13 11:16:43.000 194 22460.26 130.13 41443.77 88888.00 2023-07-13 11:16:44.000 194 22460.28 130.15 41443.77 88888.00 2023-07-13 11:16:45.000 194 22460.33 130.21 41443.81 47516.95 2023-07-13 11:16:46.000 194 22460.33 130.25 41443.84 88888.00 2023-07-13 11:16:47.000 194 22460.22 130.21 41443.79 88888.00 2023-07-13 11:16:48.000 194 22460.13 130.18 41443.72 88888.00 2023-07-13 11:16:49.000 194 22460.14 130.20 41443.68 88888.00 2023-07-13 11:16:50.000 194 22460.17 130.21 41443.66 47516.97 2023-07-13 11:16:51.000 194 22460.17 130.17 41443.68 88888.00 2023-07-13 11:16:52.000 194 22460.16 130.08 41443.71 88888.00 2023-07-13 11:16:53.000 194 22460.17 130.05 41443.78 88888.00 2023-07-13 11:16:54.000 194 22460.23 130.12 41443.88 88888.00 2023-07-13 11:16:55.000 194 22460.24 130.13 41443.89 47516.91 2023-07-13 11:16:56.000 194 22460.21 130.07 41443.86 88888.00 2023-07-13 11:16:57.000 194 22460.20 130.05 41443.85 88888.00 2023-07-13 11:16:58.000 194 22460.20 130.08 41443.84 88888.00 2023-07-13 11:16:59.000 194 22460.20 130.14 41443.85 88888.00 2023-07-13 11:17:00.000 194 22460.19 130.19 41443.94 47516.93 2023-07-13 11:17:01.000 194 22460.17 130.18 41444.00 88888.00 2023-07-13 11:17:02.000 194 22460.18 130.19 41443.97 88888.00 2023-07-13 11:17:03.000 194 22460.19 130.19 41443.89 88888.00 2023-07-13 11:17:04.000 194 22460.16 130.13 41443.81 88888.00 2023-07-13 11:17:05.000 194 22460.14 130.09 41443.76 47516.92 2023-07-13 11:17:06.000 194 22460.16 130.10 41443.78 88888.00 2023-07-13 11:17:07.000 194 22460.16 130.11 41443.85 88888.00 2023-07-13 11:17:08.000 194 22460.08 130.07 41443.88 88888.00 2023-07-13 11:17:09.000 194 22460.02 130.01 41443.79 88888.00 2023-07-13 11:17:10.000 194 22460.06 129.99 41443.69 47516.83 2023-07-13 11:17:11.000 194 22460.17 130.01 41443.66 88888.00 2023-07-13 11:17:12.000 194 22460.25 130.03 41443.64 88888.00 2023-07-13 11:17:13.000 194 22460.32 129.99 41443.60 88888.00 2023-07-13 11:17:14.000 194 22460.42 129.93 41443.53 88888.00 2023-07-13 11:17:15.000 194 22460.53 129.90 41443.46 47516.79 2023-07-13 11:17:16.000 194 22460.73 129.88 41443.40 88888.00 2023-07-13 11:17:17.000 194 22461.06 129.84 41443.29 88888.00 2023-07-13 11:17:18.000 194 22461.53 129.75 41443.04 88888.00 2023-07-13 11:17:19.000 194 22462.28 129.56 41442.61 88888.00 2023-07-13 11:17:20.000 194 22463.35 128.93 41441.85 47516.15 2023-07-13 11:17:21.000 194 22464.14 127.60 41440.88 88888.00 2023-07-13 11:17:22.000 194 22463.48 126.34 41439.94 88888.00 2023-07-13 11:17:23.000 194 22461.34 126.48 41439.51 88888.00 2023-07-13 11:17:24.000 194 22459.45 127.99 41439.96 88888.00 2023-07-13 11:17:25.000 194 22458.95 129.39 41440.90 47515.25 2023-07-13 11:17:26.000 194 22459.25 129.87 41441.66 88888.00 2023-07-13 11:17:27.000 194 22459.56 129.86 41442.11 88888.00 2023-07-13 11:17:28.000 194 22459.68 129.78 41442.37 88888.00 2023-07-13 11:17:29.000 194 22459.72 129.68 41442.49 88888.00 2023-07-13 11:17:30.000 194 22459.76 129.58 41442.60 47515.90 2023-07-13 11:17:31.000 194 22459.79 129.48 41442.71 88888.00 2023-07-13 11:17:32.000 194 22459.83 129.27 41442.76 88888.00 2023-07-13 11:17:33.000 194 22459.85 129.00 41442.82 88888.00 2023-07-13 11:17:34.000 194 22459.84 128.79 41442.84 88888.00 2023-07-13 11:17:35.000 194 22459.81 128.70 41442.69 47515.38 2023-07-13 11:17:36.000 194 22459.81 128.68 41442.53 88888.00 2023-07-13 11:17:37.000 194 22459.83 128.67 41442.44 88888.00 2023-07-13 11:17:38.000 194 22459.87 128.59 41442.39 88888.00 2023-07-13 11:17:39.000 194 22459.89 128.47 41442.29 88888.00 2023-07-13 11:17:40.000 194 22459.90 128.30 41442.17 47515.18 2023-07-13 11:17:41.000 194 22459.89 128.11 41442.12 88888.00 2023-07-13 11:17:42.000 194 22459.81 127.95 41442.06 88888.00 2023-07-13 11:17:43.000 194 22459.60 127.88 41441.89 88888.00 2023-07-13 11:17:44.000 194 22459.35 127.91 41441.67 88888.00 2023-07-13 11:17:45.000 194 22459.12 128.03 41441.46 47513.98 2023-07-13 11:17:46.000 194 22458.90 128.22 41441.29 88888.00 2023-07-13 11:17:47.000 194 22458.70 128.47 41441.15 88888.00 2023-07-13 11:17:48.000 194 22458.57 128.69 41440.98 88888.00 2023-07-13 11:17:49.000 194 22458.50 128.83 41440.82 88888.00 2023-07-13 11:17:50.000 194 22458.48 128.88 41440.79 47512.92 2023-07-13 11:17:51.000 194 22458.50 128.93 41440.88 88888.00 2023-07-13 11:17:52.000 194 22458.52 128.96 41440.95 88888.00 2023-07-13 11:17:53.000 194 22458.53 128.92 41440.91 88888.00 2023-07-13 11:17:54.000 194 22458.55 128.84 41440.84 88888.00 2023-07-13 11:17:55.000 194 22458.57 128.83 41440.83 47512.91 2023-07-13 11:17:56.000 194 22458.56 128.86 41440.86 88888.00 2023-07-13 11:17:57.000 194 22458.50 128.86 41440.84 88888.00 2023-07-13 11:17:58.000 194 22458.41 128.84 41440.79 88888.00 2023-07-13 11:17:59.000 194 22458.35 128.86 41440.79 88888.00 2023-07-13 11:18:00.000 194 22458.39 128.92 41440.92 47512.98 2023-07-13 11:18:01.000 194 22458.51 128.88 41441.02 88888.00 2023-07-13 11:18:02.000 194 22458.64 128.71 41440.99 88888.00 2023-07-13 11:18:03.000 194 22458.78 128.60 41440.92 88888.00 2023-07-13 11:18:04.000 194 22458.96 128.66 41440.95 88888.00 2023-07-13 11:18:05.000 194 22459.12 128.80 41441.04 47513.70 2023-07-13 11:18:06.000 194 22459.18 128.94 41441.10 88888.00 2023-07-13 11:18:07.000 194 22459.16 129.01 41441.18 88888.00 2023-07-13 11:18:08.000 194 22459.17 128.99 41441.27 88888.00 2023-07-13 11:18:09.000 194 22459.19 128.94 41441.27 88888.00 2023-07-13 11:18:10.000 194 22459.20 128.83 41441.18 47513.96 2023-07-13 11:18:11.000 194 22459.23 128.70 41441.19 88888.00 2023-07-13 11:18:12.000 194 22459.30 128.61 41441.29 88888.00 2023-07-13 11:18:13.000 194 22459.40 128.48 41441.36 88888.00 2023-07-13 11:18:14.000 194 22459.56 128.28 41441.50 88888.00 2023-07-13 11:18:15.000 194 22459.71 128.11 41441.73 47515.04 2023-07-13 11:18:16.000 194 22459.86 127.99 41441.92 88888.00 2023-07-13 11:18:17.000 194 22459.98 127.85 41441.98 88888.00 2023-07-13 11:18:18.000 194 22460.03 127.80 41441.91 88888.00 2023-07-13 11:18:19.000 194 22460.03 127.87 41441.87 88888.00 2023-07-13 11:18:20.000 194 22460.03 127.93 41441.93 47515.29 2023-07-13 11:18:21.000 194 22460.07 127.81 41441.96 88888.00 2023-07-13 11:18:22.000 194 22460.20 127.49 41441.88 88888.00 2023-07-13 11:18:23.000 194 22460.48 127.01 41441.68 88888.00 2023-07-13 11:18:24.000 194 22460.91 126.39 41441.35 88888.00 2023-07-13 11:18:25.000 194 22461.58 125.73 41440.86 47514.88 2023-07-13 11:18:26.000 194 22462.68 125.16 41440.12 88888.00 2023-07-13 11:18:27.000 194 22464.04 125.15 41439.30 88888.00 2023-07-13 11:18:28.000 194 22464.66 126.20 41438.97 88888.00 2023-07-13 11:18:29.000 194 22463.78 127.80 41439.51 88888.00 2023-07-13 11:18:30.000 194 22462.16 128.81 41440.61 47515.44 2023-07-13 11:18:31.000 194 22461.09 128.97 41441.57 88888.00 2023-07-13 11:18:32.000 194 22460.75 128.80 41442.06 88888.00 2023-07-13 11:18:33.000 194 22460.66 128.66 41442.27 88888.00 2023-07-13 11:18:34.000 194 22460.59 128.60 41442.44 88888.00 2023-07-13 11:18:35.000 194 22460.57 128.59 41442.61 47515.95 2023-07-13 11:18:36.000 194 22460.58 128.61 41442.71 88888.00 2023-07-13 11:18:37.000 194 22460.57 128.60 41442.74 88888.00 2023-07-13 11:18:38.000 194 22460.50 128.54 41442.71 88888.00 2023-07-13 11:18:39.000 194 22460.46 128.49 41442.70 88888.00 2023-07-13 11:18:40.000 194 22460.46 128.45 41442.73 47516.06 2023-07-13 11:18:41.000 194 22460.50 128.41 41442.73 88888.00 2023-07-13 11:18:42.000 194 22460.57 128.43 41442.76 88888.00 2023-07-13 11:18:43.000 194 22460.59 128.50 41442.81 88888.00 2023-07-13 11:18:44.000 194 22460.56 128.53 41442.84 88888.00 2023-07-13 11:18:45.000 194 22460.51 128.50 41442.79 47516.05 2023-07-13 11:18:46.000 194 22460.50 128.44 41442.65 88888.00 2023-07-13 11:18:47.000 194 22460.50 128.43 41442.62 88888.00 2023-07-13 11:18:48.000 194 22460.45 128.47 41442.71 88888.00 2023-07-13 11:18:49.000 194 22460.43 128.44 41442.82 88888.00 2023-07-13 11:18:50.000 194 22460.50 128.38 41442.93 47516.08 2023-07-13 11:18:51.000 194 22460.57 128.36 41443.00 88888.00 2023-07-13 11:18:52.000 194 22460.58 128.36 41442.92 88888.00 2023-07-13 11:18:53.000 194 22460.58 128.37 41442.81 88888.00 2023-07-13 11:18:54.000 194 22460.59 128.42 41442.80 88888.00 2023-07-13 11:18:55.000 194 22460.58 128.47 41442.81 47516.06 2023-07-13 11:18:56.000 194 22460.53 128.43 41442.73 88888.00 2023-07-13 11:18:57.000 194 22460.50 128.31 41442.66 88888.00 2023-07-13 11:18:58.000 194 22460.50 128.24 41442.73 88888.00 2023-07-13 11:18:59.000 194 22460.52 128.25 41442.87 88888.00 2023-07-13 11:19:00.000 194 22460.52 128.30 41442.89 47516.01 2023-07-13 11:19:01.000 194 22460.48 128.35 41442.82 88888.00 2023-07-13 11:19:02.000 194 22460.44 128.40 41442.71 88888.00 2023-07-13 11:19:03.000 194 22460.40 128.46 41442.62 88888.00 2023-07-13 11:19:04.000 194 22460.37 128.51 41442.57 88888.00 2023-07-13 11:19:05.000 194 22460.34 128.47 41442.56 47515.82 2023-07-13 11:19:06.000 194 22460.32 128.36 41442.55 88888.00 2023-07-13 11:19:07.000 194 22460.38 128.20 41442.56 88888.00 2023-07-13 11:19:08.000 194 22460.51 128.03 41442.61 88888.00 2023-07-13 11:19:09.000 194 22460.65 127.96 41442.68 88888.00 2023-07-13 11:19:10.000 194 22460.72 128.02 41442.73 47516.08 2023-07-13 11:19:11.000 194 22460.68 128.11 41442.75 88888.00 2023-07-13 11:19:12.000 194 22460.63 128.20 41442.73 88888.00 2023-07-13 11:19:13.000 194 22460.63 128.24 41442.70 88888.00 2023-07-13 11:19:14.000 194 22460.64 128.22 41442.65 88888.00 2023-07-13 11:19:15.000 194 22460.67 128.22 41442.69 47516.10 2023-07-13 11:19:16.000 194 22460.68 128.26 41442.77 88888.00 2023-07-13 11:19:17.000 194 22460.68 128.29 41442.81 88888.00 2023-07-13 11:19:18.000 194 22460.68 128.26 41442.84 88888.00 2023-07-13 11:19:19.000 194 22460.66 128.20 41442.86 88888.00 2023-07-13 11:19:20.000 194 22460.62 128.18 41442.82 47516.11 2023-07-13 11:19:21.000 194 22460.58 128.21 41442.79 88888.00 2023-07-13 11:19:22.000 194 22460.59 128.23 41442.76 88888.00 2023-07-13 11:19:23.000 194 22460.62 128.26 41442.75 88888.00 2023-07-13 11:19:24.000 194 22460.62 128.27 41442.77 88888.00 2023-07-13 11:19:25.000 194 22460.57 128.22 41442.79 47516.05 2023-07-13 11:19:26.000 194 22460.55 128.21 41442.82 88888.00 2023-07-13 11:19:27.000 194 22460.58 128.26 41442.87 88888.00 2023-07-13 11:19:28.000 194 22460.63 128.23 41442.91 88888.00 2023-07-13 11:19:29.000 194 22460.66 128.18 41442.90 88888.00 2023-07-13 11:19:30.000 194 22460.65 128.18 41442.85 47516.10 2023-07-13 11:19:31.000 194 22460.63 128.13 41442.82 88888.00 2023-07-13 11:19:32.000 194 22460.61 128.04 41442.87 88888.00 2023-07-13 11:19:33.000 194 22460.59 128.00 41442.91 88888.00 2023-07-13 11:19:34.000 194 22460.57 128.04 41442.93 88888.00 2023-07-13 11:19:35.000 194 22460.52 128.12 41442.94 47516.09 2023-07-13 11:19:36.000 194 22460.43 128.15 41442.91 88888.00 2023-07-13 11:19:37.000 194 22460.41 128.14 41442.88 88888.00 2023-07-13 11:19:38.000 194 22460.51 128.12 41442.84 88888.00 2023-07-13 11:19:39.000 194 22460.61 128.10 41442.81 88888.00 2023-07-13 11:19:40.000 194 22460.61 128.08 41442.85 47516.08 2023-07-13 11:19:41.000 194 22460.57 128.04 41442.84 88888.00 2023-07-13 11:19:42.000 194 22460.58 128.02 41442.79 88888.00 2023-07-13 11:19:43.000 194 22460.63 128.06 41442.82 88888.00 2023-07-13 11:19:44.000 194 22460.65 128.10 41442.88 88888.00 2023-07-13 11:19:45.000 194 22460.62 128.12 41442.86 47516.07 2023-07-13 11:19:46.000 194 22460.59 128.13 41442.81 88888.00 2023-07-13 11:19:47.000 194 22460.58 128.08 41442.79 88888.00 2023-07-13 11:19:48.000 194 22460.59 127.99 41442.79 88888.00 2023-07-13 11:19:49.000 194 22460.62 127.96 41442.82 88888.00 2023-07-13 11:19:50.000 194 22460.65 127.94 41442.81 47516.05 2023-07-13 11:19:51.000 194 22460.68 127.89 41442.78 88888.00 2023-07-13 11:19:52.000 194 22460.70 127.89 41442.77 88888.00 2023-07-13 11:19:53.000 194 22460.68 127.97 41442.78 88888.00 2023-07-13 11:19:54.000 194 22460.64 128.01 41442.77 88888.00 2023-07-13 11:19:55.000 194 22460.56 127.92 41442.68 47515.97 2023-07-13 11:19:56.000 194 22460.52 127.79 41442.58 88888.00 2023-07-13 11:19:57.000 194 22460.53 127.72 41442.60 88888.00 2023-07-13 11:19:58.000 194 22460.58 127.72 41442.69 88888.00 2023-07-13 11:19:59.000 194 22460.61 127.78 41442.78 88888.00 2023-07-13 11:20:00.000 194 22460.65 127.82 41442.84 47515.98 2023-07-13 11:20:01.000 194 22460.68 127.78 41442.89 88888.00 2023-07-13 11:20:02.000 194 22460.71 127.74 41442.96 88888.00 2023-07-13 11:20:03.000 194 22460.71 127.74 41443.00 88888.00 2023-07-13 11:20:04.000 194 22460.66 127.74 41442.97 88888.00 2023-07-13 11:20:05.000 194 22460.65 127.78 41442.92 47516.03 2023-07-13 11:20:06.000 194 22460.69 127.83 41442.88 88888.00 2023-07-13 11:20:07.000 194 22460.68 127.84 41442.84 88888.00 2023-07-13 11:20:08.000 194 22460.63 127.84 41442.81 88888.00 2023-07-13 11:20:09.000 194 22460.64 127.83 41442.81 88888.00 2023-07-13 11:20:10.000 194 22460.69 127.80 41442.81 47516.04 2023-07-13 11:20:11.000 194 22460.69 127.79 41442.82 88888.00 2023-07-13 11:20:12.000 194 22460.65 127.77 41442.76 88888.00 2023-07-13 11:20:13.000 194 22460.61 127.74 41442.67 88888.00 2023-07-13 11:20:14.000 194 22460.58 127.72 41442.64 88888.00 2023-07-13 11:20:15.000 194 22460.56 127.72 41442.69 47516.03 2023-07-13 11:20:16.000 194 22460.61 127.75 41442.77 88888.00 2023-07-13 11:20:17.000 194 22460.65 127.80 41442.76 88888.00 2023-07-13 11:20:18.000 194 22460.60 127.83 41442.71 88888.00 2023-07-13 11:20:19.000 194 22460.55 127.82 41442.75 88888.00 2023-07-13 11:20:20.000 194 22460.50 127.78 41442.82 47516.05 2023-07-13 11:20:21.000 194 22460.44 127.72 41442.84 88888.00 2023-07-13 11:20:22.000 194 22460.44 127.70 41442.81 88888.00 2023-07-13 11:20:23.000 194 22460.48 127.69 41442.77 88888.00 2023-07-13 11:20:24.000 194 22460.50 127.65 41442.71 88888.00 2023-07-13 11:20:25.000 194 22460.50 127.62 41442.70 47516.01 2023-07-13 11:20:26.000 194 22460.49 127.60 41442.73 88888.00 2023-07-13 11:20:27.000 194 22460.43 127.58 41442.76 88888.00 2023-07-13 11:20:28.000 194 22460.42 127.56 41442.76 88888.00 2023-07-13 11:20:29.000 194 22460.50 127.56 41442.82 88888.00 2023-07-13 11:20:30.000 194 22460.58 127.62 41442.89 47516.03 2023-07-13 11:20:31.000 194 22460.60 127.63 41442.87 88888.00 2023-07-13 11:20:32.000 194 22460.59 127.61 41442.77 88888.00 2023-07-13 11:20:33.000 194 22460.60 127.67 41442.75 88888.00 2023-07-13 11:20:34.000 194 22460.60 127.71 41442.83 88888.00 2023-07-13 11:20:35.000 194 22460.58 127.67 41442.86 47516.01 2023-07-13 11:20:36.000 194 22460.58 127.59 41442.85 88888.00 2023-07-13 11:20:37.000 194 22460.60 127.52 41442.82 88888.00 2023-07-13 11:20:38.000 194 22460.59 127.50 41442.77 88888.00 2023-07-13 11:20:39.000 194 22460.57 127.51 41442.71 88888.00 2023-07-13 11:20:40.000 194 22460.57 127.55 41442.73 47515.99 2023-07-13 11:20:41.000 194 22460.62 127.63 41442.83 88888.00 2023-07-13 11:20:42.000 194 22460.63 127.67 41442.88 88888.00 2023-07-13 11:20:43.000 194 22460.65 127.67 41442.86 88888.00 2023-07-13 11:20:44.000 194 22460.67 127.64 41442.88 88888.00 2023-07-13 11:20:45.000 194 22460.66 127.61 41442.84 47516.00 2023-07-13 11:20:46.000 194 22460.65 127.59 41442.66 88888.00 2023-07-13 11:20:47.000 194 22460.67 127.62 41442.49 88888.00 2023-07-13 11:20:48.000 194 22460.71 127.65 41442.50 88888.00 2023-07-13 11:20:49.000 194 22460.73 127.66 41442.62 88888.00 2023-07-13 11:20:50.000 194 22460.74 127.61 41442.65 47515.99 2023-07-13 11:20:51.000 194 22460.78 127.55 41442.59 88888.00 2023-07-13 11:20:52.000 194 22460.79 127.52 41442.56 88888.00 2023-07-13 11:20:53.000 194 22460.73 127.51 41442.63 88888.00 2023-07-13 11:20:54.000 194 22460.66 127.50 41442.69 88888.00 2023-07-13 11:20:55.000 194 22460.66 127.53 41442.69 47516.02 2023-07-13 11:20:56.000 194 22460.67 127.51 41442.62 88888.00 2023-07-13 11:20:57.000 194 22460.65 127.44 41442.55 88888.00 2023-07-13 11:20:58.000 194 22460.65 127.42 41442.59 88888.00 2023-07-13 11:20:59.000 194 22460.72 127.46 41442.70 88888.00 2023-07-13 11:21:00.000 194 22460.78 127.45 41442.79 47516.00 2023-07-13 11:21:01.000 194 22460.78 127.39 41442.79 88888.00 2023-07-13 11:21:02.000 194 22460.75 127.30 41442.74 88888.00 2023-07-13 11:21:03.000 194 22460.74 127.28 41442.71 88888.00 2023-07-13 11:21:04.000 194 22460.76 127.34 41442.67 88888.00 2023-07-13 11:21:05.000 194 22460.79 127.46 41442.63 47515.98 2023-07-13 11:21:06.000 194 22460.82 127.54 41442.63 88888.00 2023-07-13 11:21:07.000 194 22460.81 127.55 41442.67 88888.00 2023-07-13 11:21:08.000 194 22460.78 127.53 41442.70 88888.00 2023-07-13 11:21:09.000 194 22460.78 127.52 41442.69 88888.00 2023-07-13 11:21:10.000 194 22460.78 127.48 41442.65 47515.99 2023-07-13 11:21:11.000 194 22460.79 127.44 41442.59 88888.00 2023-07-13 11:21:12.000 194 22460.78 127.43 41442.55 88888.00 2023-07-13 11:21:13.000 194 22460.73 127.45 41442.51 88888.00 2023-07-13 11:21:14.000 194 22460.73 127.49 41442.54 88888.00 2023-07-13 11:21:15.000 194 22460.79 127.47 41442.62 47516.01 2023-07-13 11:21:16.000 194 22460.81 127.38 41442.65 88888.00 2023-07-13 11:21:17.000 194 22460.78 127.34 41442.69 88888.00 2023-07-13 11:21:18.000 194 22460.74 127.36 41442.74 88888.00 2023-07-13 11:21:19.000 194 22460.71 127.35 41442.71 88888.00 2023-07-13 11:21:20.000 194 22460.72 127.31 41442.64 47515.98 2023-07-13 11:21:21.000 194 22460.75 127.25 41442.57 88888.00 2023-07-13 11:21:22.000 194 22460.74 127.24 41442.59 88888.00 2023-07-13 11:21:23.000 194 22460.70 127.25 41442.65 88888.00 2023-07-13 11:21:24.000 194 22460.67 127.24 41442.67 88888.00 2023-07-13 11:21:25.000 194 22460.68 127.28 41442.69 47515.96 2023-07-13 11:21:26.000 194 22460.70 127.30 41442.67 88888.00 2023-07-13 11:21:27.000 194 22460.72 127.27 41442.55 88888.00 2023-07-13 11:21:28.000 194 22460.73 127.27 41442.45 88888.00 2023-07-13 11:21:29.000 194 22460.70 127.26 41442.44 88888.00 2023-07-13 11:21:30.000 194 22460.66 127.22 41442.48 47515.94 2023-07-13 11:21:31.000 194 22460.65 127.21 41442.45 88888.00 2023-07-13 11:21:32.000 194 22460.65 127.20 41442.38 88888.00 2023-07-13 11:21:33.000 194 22460.69 127.19 41442.44 88888.00 2023-07-13 11:21:34.000 194 22460.76 127.21 41442.60 88888.00 2023-07-13 11:21:35.000 194 22460.76 127.19 41442.66 47515.95 2023-07-13 11:21:36.000 194 22460.68 127.14 41442.61 88888.00 2023-07-13 11:21:37.000 194 22460.65 127.12 41442.53 88888.00 2023-07-13 11:21:38.000 194 22460.69 127.14 41442.51 88888.00 2023-07-13 11:21:39.000 194 22460.78 127.16 41442.63 88888.00 2023-07-13 11:21:40.000 194 22460.81 127.20 41442.77 47516.00 2023-07-13 11:21:41.000 194 22460.78 127.28 41442.83 88888.00 2023-07-13 11:21:42.000 194 22460.76 127.31 41442.84 88888.00 2023-07-13 11:21:43.000 194 22460.75 127.20 41442.78 88888.00 2023-07-13 11:21:44.000 194 22460.75 127.08 41442.66 88888.00 2023-07-13 11:21:45.000 194 22460.74 127.02 41442.57 47515.96 2023-07-13 11:21:46.000 194 22460.72 127.04 41442.52 88888.00 2023-07-13 11:21:47.000 194 22460.71 127.15 41442.53 88888.00 2023-07-13 11:21:48.000 194 22460.72 127.28 41442.59 88888.00 2023-07-13 11:21:49.000 194 22460.74 127.30 41442.64 88888.00 2023-07-13 11:21:50.000 194 22460.73 127.21 41442.67 47515.94 2023-07-13 11:21:51.000 194 22460.72 127.14 41442.66 88888.00 2023-07-13 11:21:52.000 194 22460.70 127.08 41442.64 88888.00 2023-07-13 11:21:53.000 194 22460.72 127.03 41442.64 88888.00 2023-07-13 11:21:54.000 194 22460.72 126.98 41442.64 88888.00 2023-07-13 11:21:55.000 194 22460.69 126.96 41442.68 47515.92 2023-07-13 11:21:56.000 194 22460.67 127.02 41442.75 88888.00 2023-07-13 11:21:57.000 194 22460.63 127.06 41442.75 88888.00 2023-07-13 11:21:58.000 194 22460.63 127.07 41442.69 88888.00 2023-07-13 11:21:59.000 194 22460.68 127.05 41442.65 88888.00 2023-07-13 11:22:00.000 194 22460.71 126.99 41442.57 47515.92 2023-07-13 11:22:01.000 194 22460.69 126.94 41442.51 88888.00 2023-07-13 11:22:02.000 194 22460.67 126.95 41442.50 88888.00 2023-07-13 11:22:03.000 194 22460.68 126.98 41442.53 88888.00 2023-07-13 11:22:04.000 194 22460.74 127.01 41442.54 88888.00 2023-07-13 11:22:05.000 194 22460.75 127.05 41442.54 47515.90 2023-07-13 11:22:06.000 194 22460.73 127.04 41442.60 88888.00 2023-07-13 11:22:07.000 194 22460.75 126.99 41442.74 88888.00 2023-07-13 11:22:08.000 194 22460.76 126.89 41442.75 88888.00 2023-07-13 11:22:09.000 194 22460.72 126.79 41442.63 88888.00 2023-07-13 11:22:10.000 194 22460.69 126.77 41442.57 47515.88 2023-07-13 11:22:11.000 194 22460.72 126.79 41442.59 88888.00 2023-07-13 11:22:12.000 194 22460.76 126.83 41442.62 88888.00 2023-07-13 11:22:13.000 194 22460.74 126.91 41442.63 88888.00 2023-07-13 11:22:14.000 194 22460.69 127.00 41442.59 88888.00 2023-07-13 11:22:15.000 194 22460.69 127.04 41442.54 47515.85 2023-07-13 11:22:16.000 194 22460.72 127.01 41442.51 88888.00 2023-07-13 11:22:17.000 194 22460.76 126.97 41442.50 88888.00 2023-07-13 11:22:18.000 194 22460.80 126.98 41442.54 88888.00 2023-07-13 11:22:19.000 194 22460.79 126.95 41442.57 88888.00 2023-07-13 11:22:20.000 194 22460.73 126.88 41442.59 47515.89 2023-07-13 11:22:21.000 194 22460.69 126.86 41442.67 88888.00 2023-07-13 11:22:22.000 194 22460.71 126.90 41442.77 88888.00 2023-07-13 11:22:23.000 194 22460.75 126.93 41442.80 88888.00 2023-07-13 11:22:24.000 194 22460.75 126.95 41442.77 88888.00 2023-07-13 11:22:25.000 194 22460.69 126.98 41442.75 47515.86 2023-07-13 11:22:26.000 194 22460.63 126.96 41442.69 88888.00 2023-07-13 11:22:27.000 194 22460.64 126.88 41442.57 88888.00 2023-07-13 11:22:28.000 194 22460.67 126.81 41442.50 88888.00 2023-07-13 11:22:29.000 194 22460.69 126.81 41442.51 88888.00 2023-07-13 11:22:30.000 194 22460.70 126.83 41442.57 47515.82 2023-07-13 11:22:31.000 194 22460.69 126.84 41442.65 88888.00 2023-07-13 11:22:32.000 194 22460.67 126.86 41442.70 88888.00 2023-07-13 11:22:33.000 194 22460.64 126.81 41442.67 88888.00 2023-07-13 11:22:34.000 194 22460.61 126.72 41442.59 88888.00 2023-07-13 11:22:35.000 194 22460.60 126.69 41442.53 47515.87 2023-07-13 11:22:36.000 194 22460.58 126.71 41442.49 88888.00 2023-07-13 11:22:37.000 194 22460.59 126.77 41442.52 88888.00 2023-07-13 11:22:38.000 194 22460.65 126.84 41442.61 88888.00 2023-07-13 11:22:39.000 194 22460.68 126.87 41442.65 88888.00 2023-07-13 11:22:40.000 194 22460.66 126.87 41442.62 47515.83 2023-07-13 11:22:41.000 194 22460.68 126.83 41442.58 88888.00 2023-07-13 11:22:42.000 194 22460.70 126.75 41442.51 88888.00 2023-07-13 11:22:43.000 194 22460.67 126.67 41442.43 88888.00 2023-07-13 11:22:44.000 194 22460.65 126.67 41442.44 88888.00 2023-07-13 11:22:45.000 194 22460.68 126.73 41442.56 47515.84 2023-07-13 11:22:46.000 194 22460.70 126.75 41442.66 88888.00 2023-07-13 11:22:47.000 194 22460.66 126.74 41442.65 88888.00 2023-07-13 11:22:48.000 194 22460.63 126.81 41442.64 88888.00 2023-07-13 11:22:49.000 194 22460.61 126.85 41442.68 88888.00 2023-07-13 11:22:50.000 194 22460.60 126.78 41442.64 47515.85 2023-07-13 11:22:51.000 194 22460.65 126.75 41442.55 88888.00 2023-07-13 11:22:52.000 194 22460.72 126.80 41442.53 88888.00 2023-07-13 11:22:53.000 194 22460.71 126.79 41442.50 88888.00 2023-07-13 11:22:54.000 194 22460.68 126.75 41442.49 88888.00 2023-07-13 11:22:55.000 194 22460.68 126.80 41442.55 47515.75 2023-07-13 11:22:56.000 194 22460.70 126.89 41442.67 88888.00 2023-07-13 11:22:57.000 194 22460.72 126.88 41442.70 88888.00 2023-07-13 11:22:58.000 194 22460.70 126.80 41442.60 88888.00 2023-07-13 11:22:59.000 194 22460.65 126.69 41442.51 88888.00 2023-07-13 11:23:00.000 194 22460.56 126.61 41442.50 47515.81 2023-07-13 11:23:01.000 194 22460.52 126.59 41442.55 88888.00 2023-07-13 11:23:02.000 194 22460.58 126.63 41442.68 88888.00 2023-07-13 11:23:03.000 194 22460.69 126.67 41442.77 88888.00 2023-07-13 11:23:04.000 194 22460.75 126.69 41442.75 88888.00 2023-07-13 11:23:05.000 194 22460.74 126.72 41442.70 47515.78 2023-07-13 11:23:06.000 194 22460.68 126.71 41442.63 88888.00 2023-07-13 11:23:07.000 194 22460.60 126.62 41442.57 88888.00 2023-07-13 11:23:08.000 194 22460.59 126.56 41442.57 88888.00 2023-07-13 11:23:09.000 194 22460.62 126.56 41442.61 88888.00 2023-07-13 11:23:10.000 194 22460.63 126.57 41442.65 47515.75 2023-07-13 11:23:11.000 194 22460.63 126.62 41442.69 88888.00 2023-07-13 11:23:12.000 194 22460.66 126.73 41442.74 88888.00 2023-07-13 11:23:13.000 194 22460.70 126.78 41442.79 88888.00 2023-07-13 11:23:14.000 194 22460.69 126.69 41442.80 88888.00 2023-07-13 11:23:15.000 194 22460.63 126.60 41442.78 47515.78 2023-07-13 11:23:16.000 194 22460.57 126.56 41442.73 88888.00 2023-07-13 11:23:17.000 194 22460.56 126.50 41442.66 88888.00 2023-07-13 11:23:18.000 194 22460.59 126.47 41442.59 88888.00 2023-07-13 11:23:19.000 194 22460.60 126.53 41442.62 88888.00 2023-07-13 11:23:20.000 194 22460.57 126.60 41442.67 47515.77 2023-07-13 11:23:21.000 194 22460.56 126.63 41442.70 88888.00 2023-07-13 11:23:22.000 194 22460.62 126.63 41442.77 88888.00 2023-07-13 11:23:23.000 194 22460.65 126.61 41442.79 88888.00 2023-07-13 11:23:24.000 194 22460.62 126.56 41442.72 88888.00 2023-07-13 11:23:25.000 194 22460.60 126.52 41442.66 47515.75 2023-07-13 11:23:26.000 194 22460.60 126.54 41442.65 88888.00 2023-07-13 11:23:27.000 194 22460.60 126.61 41442.63 88888.00 2023-07-13 11:23:28.000 194 22460.63 126.69 41442.64 88888.00 2023-07-13 11:23:29.000 194 22460.68 126.69 41442.69 88888.00 2023-07-13 11:23:30.000 194 22460.71 126.66 41442.66 47515.75 2023-07-13 11:23:31.000 194 22460.72 126.61 41442.57 88888.00 2023-07-13 11:23:32.000 194 22460.69 126.52 41442.52 88888.00 2023-07-13 11:23:33.000 194 22460.64 126.47 41442.47 88888.00 2023-07-13 11:23:34.000 194 22460.62 126.47 41442.47 88888.00 2023-07-13 11:23:35.000 194 22460.62 126.50 41442.54 47515.73 2023-07-13 11:23:36.000 194 22460.63 126.56 41442.54 88888.00 2023-07-13 11:23:37.000 194 22460.63 126.62 41442.51 88888.00 2023-07-13 11:23:38.000 194 22460.65 126.59 41442.54 88888.00 2023-07-13 11:23:39.000 194 22460.68 126.50 41442.55 88888.00 2023-07-13 11:23:40.000 194 22460.64 126.45 41442.49 47515.74 2023-07-13 11:23:41.000 194 22460.55 126.49 41442.46 88888.00 2023-07-13 11:23:42.000 194 22460.53 126.48 41442.46 88888.00 2023-07-13 11:23:43.000 194 22460.62 126.44 41442.46 88888.00 2023-07-13 11:23:44.000 194 22460.69 126.48 41442.51 88888.00 2023-07-13 11:23:45.000 194 22460.67 126.58 41442.58 47515.77 2023-07-13 11:23:46.000 194 22460.65 126.61 41442.66 88888.00 2023-07-13 11:23:47.000 194 22460.66 126.57 41442.71 88888.00 2023-07-13 11:23:48.000 194 22460.61 126.53 41442.68 88888.00 2023-07-13 11:23:49.000 194 22460.54 126.49 41442.59 88888.00 2023-07-13 11:23:50.000 194 22460.53 126.44 41442.55 47515.79 2023-07-13 11:23:51.000 194 22460.59 126.42 41442.64 88888.00 2023-07-13 11:23:52.000 194 22460.67 126.48 41442.76 88888.00 2023-07-13 11:23:53.000 194 22460.70 126.53 41442.81 88888.00 2023-07-13 11:23:54.000 194 22460.70 126.53 41442.77 88888.00 2023-07-13 11:23:55.000 194 22460.73 126.50 41442.70 47515.76 2023-07-13 11:23:56.000 194 22460.76 126.44 41442.64 88888.00 2023-07-13 11:23:57.000 194 22460.72 126.40 41442.57 88888.00 2023-07-13 11:23:58.000 194 22460.68 126.36 41442.50 88888.00 2023-07-13 11:23:59.000 194 22460.70 126.32 41442.46 88888.00 2023-07-13 11:24:00.000 194 22460.72 126.37 41442.48 47515.79 2023-07-13 11:24:01.000 194 22460.68 126.46 41442.51 88888.00 2023-07-13 11:24:02.000 194 22460.65 126.44 41442.52 88888.00 2023-07-13 11:24:03.000 194 22460.68 126.38 41442.52 88888.00 2023-07-13 11:24:04.000 194 22460.66 126.35 41442.48 88888.00 2023-07-13 11:24:05.000 194 22460.58 126.29 41442.44 47515.76 2023-07-13 11:24:06.000 194 22460.53 126.20 41442.45 88888.00 2023-07-13 11:24:07.000 194 22460.53 126.18 41442.47 88888.00 2023-07-13 11:24:08.000 194 22460.51 126.18 41442.47 88888.00 2023-07-13 11:24:09.000 194 22460.48 126.17 41442.46 88888.00 2023-07-13 11:24:10.000 194 22460.52 126.21 41442.46 47515.80 2023-07-13 11:24:11.000 194 22460.60 126.27 41442.48 88888.00 2023-07-13 11:24:12.000 194 22460.62 126.26 41442.47 88888.00 2023-07-13 11:24:13.000 194 22460.56 126.19 41442.43 88888.00 2023-07-13 11:24:14.000 194 22460.50 126.14 41442.43 88888.00 2023-07-13 11:24:15.000 194 22460.49 126.13 41442.47 47515.75 2023-07-13 11:24:16.000 194 22460.51 126.12 41442.44 88888.00 2023-07-13 11:24:17.000 194 22460.52 126.14 41442.36 88888.00 2023-07-13 11:24:18.000 194 22460.51 126.17 41442.33 88888.00 2023-07-13 11:24:19.000 194 22460.50 126.21 41442.38 88888.00 2023-07-13 11:24:20.000 194 22460.50 126.25 41442.46 47515.77 2023-07-13 11:24:21.000 194 22460.51 126.24 41442.43 88888.00 2023-07-13 11:24:22.000 194 22460.52 126.22 41442.34 88888.00 2023-07-13 11:24:23.000 194 22460.46 126.21 41442.29 88888.00 2023-07-13 11:24:24.000 194 22460.35 126.17 41442.32 88888.00 2023-07-13 11:24:25.000 194 22460.32 126.12 41442.35 47515.75 2023-07-13 11:24:26.000 194 22460.43 126.14 41442.38 88888.00 2023-07-13 11:24:27.000 194 22460.51 126.17 41442.44 88888.00 2023-07-13 11:24:28.000 194 22460.53 126.20 41442.54 88888.00 2023-07-13 11:24:29.000 194 22460.55 126.20 41442.61 88888.00 2023-07-13 11:24:30.000 194 22460.58 126.17 41442.64 47515.76 2023-07-13 11:24:31.000 194 22460.58 126.16 41442.61 88888.00 2023-07-13 11:24:32.000 194 22460.58 126.16 41442.54 88888.00 2023-07-13 11:24:33.000 194 22460.56 126.19 41442.47 88888.00 2023-07-13 11:24:34.000 194 22460.55 126.22 41442.46 88888.00 2023-07-13 11:24:35.000 194 22460.52 126.20 41442.50 47515.71 2023-07-13 11:24:36.000 194 22460.51 126.16 41442.49 88888.00 2023-07-13 11:24:37.000 194 22460.50 126.09 41442.47 88888.00 2023-07-13 11:24:38.000 194 22460.52 126.05 41442.49 88888.00 2023-07-13 11:24:39.000 194 22460.56 126.07 41442.47 88888.00 2023-07-13 11:24:40.000 194 22460.59 126.07 41442.38 47515.71 2023-07-13 11:24:41.000 194 22460.62 126.03 41442.32 88888.00 2023-07-13 11:24:42.000 194 22460.62 126.04 41442.34 88888.00 2023-07-13 11:24:43.000 194 22460.58 126.09 41442.39 88888.00 2023-07-13 11:24:44.000 194 22460.54 126.12 41442.49 88888.00 2023-07-13 11:24:45.000 194 22460.55 126.15 41442.61 47515.70 2023-07-13 11:24:46.000 194 22460.52 126.14 41442.62 88888.00 2023-07-13 11:24:47.000 194 22460.47 126.08 41442.52 88888.00 2023-07-13 11:24:48.000 194 22460.43 126.02 41442.38 88888.00 2023-07-13 11:24:49.000 194 22460.44 125.98 41442.29 88888.00 2023-07-13 11:24:50.000 194 22460.47 125.97 41442.33 47515.75 2023-07-13 11:24:51.000 194 22460.51 126.05 41442.46 88888.00 2023-07-13 11:24:52.000 194 22460.53 126.09 41442.53 88888.00 2023-07-13 11:24:53.000 194 22460.53 126.05 41442.55 88888.00 2023-07-13 11:24:54.000 194 22460.50 126.00 41442.55 88888.00 2023-07-13 11:24:55.000 194 22460.45 125.99 41442.51 47515.72 2023-07-13 11:24:56.000 194 22460.43 126.00 41442.47 88888.00 2023-07-13 11:24:57.000 194 22460.42 126.01 41442.41 88888.00 2023-07-13 11:24:58.000 194 22460.43 126.05 41442.38 88888.00 2023-07-13 11:24:59.000 194 22460.47 126.08 41442.43 88888.00 2023-07-13 11:25:00.000 194 22460.50 126.03 41442.48 47515.69 2023-07-13 11:25:01.000 194 22460.50 126.00 41442.50 88888.00 2023-07-13 11:25:02.000 194 22460.50 126.03 41442.53 88888.00 2023-07-13 11:25:03.000 194 22460.51 126.01 41442.50 88888.00 2023-07-13 11:25:04.000 194 22460.48 125.94 41442.41 88888.00 2023-07-13 11:25:05.000 194 22460.43 125.91 41442.40 47515.68 2023-07-13 11:25:06.000 194 22460.47 125.96 41442.48 88888.00 2023-07-13 11:25:07.000 194 22460.54 125.99 41442.52 88888.00 2023-07-13 11:25:08.000 194 22460.56 125.95 41442.51 88888.00 2023-07-13 11:25:09.000 194 22460.57 125.97 41442.53 88888.00 2023-07-13 11:25:10.000 194 22460.57 126.01 41442.57 47515.68 2023-07-13 11:25:11.000 194 22460.53 125.94 41442.53 88888.00 2023-07-13 11:25:12.000 194 22460.53 125.87 41442.41 88888.00 2023-07-13 11:25:13.000 194 22460.68 126.03 41442.29 88888.00 2023-07-13 11:25:14.000 194 22460.88 126.34 41442.14 88888.00 2023-07-13 11:25:15.000 194 22461.07 126.42 41442.01 47515.18 2023-07-13 11:25:16.000 194 22461.54 126.12 41441.71 88888.00 2023-07-13 11:25:17.000 194 22462.28 125.98 41440.89 88888.00 2023-07-13 11:25:18.000 194 22462.29 126.57 41439.83 88888.00 2023-07-13 11:25:19.000 194 22461.12 127.31 41439.63 88888.00 2023-07-13 11:25:20.000 194 22459.99 127.32 41440.61 47515.61 2023-07-13 11:25:21.000 194 22459.82 126.91 41441.77 88888.00 2023-07-13 11:25:22.000 194 22460.09 126.68 41442.48 88888.00 2023-07-13 11:25:23.000 194 22460.30 126.69 41442.84 88888.00 2023-07-13 11:25:24.000 194 22460.40 126.75 41443.05 88888.00 2023-07-13 11:25:25.000 194 22460.44 126.77 41443.13 47516.33 2023-07-13 11:25:26.000 194 22460.43 126.74 41443.18 88888.00 2023-07-13 11:25:27.000 194 22460.39 126.71 41443.17 88888.00 2023-07-13 11:25:28.000 194 22460.35 126.69 41443.09 88888.00 2023-07-13 11:25:29.000 194 22460.35 126.66 41443.06 88888.00 2023-07-13 11:25:30.000 194 22460.39 126.64 41443.16 47516.43 2023-07-13 11:25:31.000 194 22460.41 126.66 41443.25 88888.00 2023-07-13 11:25:32.000 194 22460.43 126.70 41443.27 88888.00 2023-07-13 11:25:33.000 194 22460.48 126.74 41443.25 88888.00 2023-07-13 11:25:34.000 194 22460.53 126.78 41443.26 88888.00 2023-07-13 11:25:35.000 194 22460.59 126.80 41443.35 47516.49 2023-07-13 11:25:36.000 194 22460.63 126.78 41443.41 88888.00 2023-07-13 11:25:37.000 194 22460.61 126.73 41443.38 88888.00 2023-07-13 11:25:38.000 194 22460.59 126.74 41443.33 88888.00 2023-07-13 11:25:39.000 194 22460.60 126.81 41443.39 88888.00 2023-07-13 11:25:40.000 194 22460.60 126.85 41443.54 47516.53 2023-07-13 11:25:41.000 194 22460.57 126.80 41443.61 88888.00 2023-07-13 11:25:42.000 194 22460.53 126.71 41443.62 88888.00 2023-07-13 11:25:43.000 194 22460.53 126.70 41443.65 88888.00 2023-07-13 11:25:44.000 194 22460.55 126.72 41443.63 88888.00 2023-07-13 11:25:45.000 194 22460.56 126.68 41443.59 47516.53 2023-07-13 11:25:46.000 194 22460.56 126.62 41443.59 88888.00 2023-07-13 11:25:47.000 194 22460.56 126.64 41443.55 88888.00 2023-07-13 11:25:48.000 194 22460.57 126.72 41443.50 88888.00 2023-07-13 11:25:49.000 194 22460.62 126.80 41443.55 88888.00 2023-07-13 11:25:50.000 194 22460.68 126.82 41443.60 47516.55 2023-07-13 11:25:51.000 194 22460.70 126.81 41443.57 88888.00 2023-07-13 11:25:52.000 194 22460.74 126.76 41443.49 88888.00 2023-07-13 11:25:53.000 194 22460.78 126.68 41443.43 88888.00 2023-07-13 11:25:54.000 194 22460.77 126.63 41443.44 88888.00 2023-07-13 11:25:55.000 194 22460.72 126.61 41443.46 47516.54 2023-07-13 11:25:56.000 194 22460.72 126.59 41443.46 88888.00 2023-07-13 11:25:57.000 194 22460.77 126.63 41443.50 88888.00 2023-07-13 11:25:58.000 194 22460.81 126.66 41443.51 88888.00 2023-07-13 11:25:59.000 194 22460.82 126.64 41443.49 88888.00 2023-07-13 11:26:00.000 194 22460.81 126.60 41443.48 47516.54 2023-07-13 11:26:01.000 194 22460.76 126.54 41443.51 88888.00 2023-07-13 11:26:02.000 194 22460.69 126.46 41443.54 88888.00 2023-07-13 11:26:03.000 194 22460.65 126.44 41443.56 88888.00 2023-07-13 11:26:04.000 194 22460.66 126.47 41443.55 88888.00 2023-07-13 11:26:05.000 194 22460.68 126.50 41443.48 47516.57 2023-07-13 11:26:06.000 194 22460.67 126.52 41443.38 88888.00 2023-07-13 11:26:07.000 194 22460.65 126.54 41443.35 88888.00 2023-07-13 11:26:08.000 194 22460.65 126.56 41443.38 88888.00 2023-07-13 11:26:09.000 194 22460.66 126.55 41443.38 88888.00 2023-07-13 11:26:10.000 194 22460.68 126.47 41443.36 47516.55 2023-07-13 11:26:11.000 194 22460.68 126.38 41443.37 88888.00 2023-07-13 11:26:12.000 194 22460.65 126.36 41443.37 88888.00 2023-07-13 11:26:13.000 194 22460.67 126.41 41443.38 88888.00 2023-07-13 11:26:14.000 194 22460.72 126.45 41443.41 88888.00 2023-07-13 11:26:15.000 194 22460.68 126.45 41443.43 47516.51 2023-07-13 11:26:16.000 194 22460.58 126.46 41443.43 88888.00 2023-07-13 11:26:17.000 194 22460.53 126.47 41443.41 88888.00 2023-07-13 11:26:18.000 194 22460.54 126.43 41443.37 88888.00 2023-07-13 11:26:19.000 194 22460.55 126.35 41443.33 88888.00 2023-07-13 11:26:20.000 194 22460.51 126.28 41443.34 47516.52 2023-07-13 11:26:21.000 194 22460.50 126.26 41443.40 88888.00 2023-07-13 11:26:22.000 194 22460.54 126.29 41443.46 88888.00 2023-07-13 11:26:23.000 194 22460.56 126.34 41443.49 88888.00 2023-07-13 11:26:24.000 194 22460.56 126.34 41443.44 88888.00 2023-07-13 11:26:25.000 194 22460.55 126.28 41443.35 47516.53 2023-07-13 11:26:26.000 194 22460.53 126.20 41443.32 88888.00 2023-07-13 11:26:27.000 194 22460.49 126.21 41443.30 88888.00 2023-07-13 11:26:28.000 194 22460.47 126.25 41443.27 88888.00 2023-07-13 11:26:29.000 194 22460.47 126.29 41443.27 88888.00 2023-07-13 11:26:30.000 194 22460.49 126.33 41443.30 47516.48 2023-07-13 11:26:31.000 194 22460.50 126.39 41443.31 88888.00 2023-07-13 11:26:32.000 194 22460.48 126.38 41443.30 88888.00 2023-07-13 11:26:33.000 194 22460.47 126.36 41443.34 88888.00 2023-07-13 11:26:34.000 194 22460.47 126.36 41443.41 88888.00 2023-07-13 11:26:35.000 194 22460.38 126.35 41443.39 47516.48 2023-07-13 11:26:36.000 194 22460.31 126.36 41443.31 88888.00 2023-07-13 11:26:37.000 194 22460.33 126.35 41443.23 88888.00 2023-07-13 11:26:38.000 194 22460.40 126.29 41443.27 88888.00 2023-07-13 11:26:39.000 194 22460.43 126.27 41443.36 88888.00 2023-07-13 11:26:40.000 194 22460.39 126.29 41443.40 47516.45 2023-07-13 11:26:41.000 194 22460.35 126.31 41443.37 88888.00 2023-07-13 11:26:42.000 194 22460.36 126.31 41443.35 88888.00 2023-07-13 11:26:43.000 194 22460.39 126.31 41443.38 88888.00 2023-07-13 11:26:44.000 194 22460.41 126.30 41443.41 88888.00 2023-07-13 11:26:45.000 194 22460.41 126.22 41443.39 47516.45 2023-07-13 11:26:46.000 194 22460.39 126.13 41443.36 88888.00 2023-07-13 11:26:47.000 194 22460.37 126.10 41443.31 88888.00 2023-07-13 11:26:48.000 194 22460.37 126.09 41443.26 88888.00 2023-07-13 11:26:49.000 194 22460.38 126.09 41443.24 88888.00 2023-07-13 11:26:50.000 194 22460.40 126.15 41443.25 47516.44 2023-07-13 11:26:51.000 194 22460.39 126.19 41443.24 88888.00 2023-07-13 11:26:52.000 194 22460.34 126.11 41443.20 88888.00 2023-07-13 11:26:53.000 194 22460.33 126.02 41443.19 88888.00 2023-07-13 11:26:54.000 194 22460.39 126.03 41443.24 88888.00 2023-07-13 11:26:55.000 194 22460.44 126.09 41443.31 47516.44 2023-07-13 11:26:56.000 194 22460.43 126.13 41443.38 88888.00 2023-07-13 11:26:57.000 194 22460.40 126.10 41443.38 88888.00 2023-07-13 11:26:58.000 194 22460.42 126.05 41443.31 88888.00 2023-07-13 11:26:59.000 194 22460.45 126.05 41443.30 88888.00 2023-07-13 11:27:00.000 194 22460.44 126.09 41443.37 47516.46 2023-07-13 11:27:01.000 194 22460.41 126.08 41443.49 88888.00 2023-07-13 11:27:02.000 194 22460.39 125.99 41443.56 88888.00 2023-07-13 11:27:03.000 194 22460.39 125.90 41443.55 88888.00 2023-07-13 11:27:04.000 194 22460.42 125.86 41443.52 88888.00 2023-07-13 11:27:05.000 194 22460.42 125.90 41443.52 47516.43 2023-07-13 11:27:06.000 194 22460.38 125.96 41443.56 88888.00 2023-07-13 11:27:07.000 194 22460.35 126.00 41443.60 88888.00 2023-07-13 11:27:08.000 194 22460.41 126.00 41443.55 88888.00 2023-07-13 11:27:09.000 194 22460.48 125.99 41443.40 88888.00 2023-07-13 11:27:10.000 194 22460.47 125.96 41443.31 47516.45 2023-07-13 11:27:11.000 194 22460.45 125.92 41443.34 88888.00 2023-07-13 11:27:12.000 194 22460.52 125.92 41443.41 88888.00 2023-07-13 11:27:13.000 194 22460.61 125.96 41443.44 88888.00 2023-07-13 11:27:14.000 194 22460.65 125.97 41443.44 88888.00 2023-07-13 11:27:15.000 194 22460.62 125.92 41443.41 47516.49 2023-07-13 11:27:16.000 194 22460.56 125.91 41443.36 88888.00 2023-07-13 11:27:17.000 194 22460.49 125.94 41443.34 88888.00 2023-07-13 11:27:18.000 194 22460.49 125.96 41443.33 88888.00 2023-07-13 11:27:19.000 194 22460.57 125.89 41443.32 88888.00 2023-07-13 11:27:20.000 194 22460.68 125.80 41443.33 47516.52 2023-07-13 11:27:21.000 194 22460.71 125.79 41443.37 88888.00 2023-07-13 11:27:22.000 194 22460.69 125.83 41443.38 88888.00 2023-07-13 11:27:23.000 194 22460.69 125.82 41443.37 88888.00 2023-07-13 11:27:24.000 194 22460.67 125.78 41443.34 88888.00 2023-07-13 11:27:25.000 194 22460.61 125.75 41443.33 47516.55 2023-07-13 11:27:26.000 194 22460.60 125.75 41443.34 88888.00 2023-07-13 11:27:27.000 194 22460.66 125.74 41443.32 88888.00 2023-07-13 11:27:28.000 194 22460.73 125.71 41443.31 88888.00 2023-07-13 11:27:29.000 194 22460.81 125.70 41443.35 88888.00 2023-07-13 11:27:30.000 194 22460.82 125.69 41443.44 47516.56 2023-07-13 11:27:31.000 194 22460.84 125.66 41443.51 88888.00 2023-07-13 11:27:32.000 194 22460.89 125.61 41443.52 88888.00 2023-07-13 11:27:33.000 194 22460.95 125.62 41443.52 88888.00 2023-07-13 11:27:34.000 194 22460.97 125.64 41443.59 88888.00 2023-07-13 11:27:35.000 194 22460.94 125.58 41443.61 47516.61 2023-07-13 11:27:36.000 194 22460.92 125.53 41443.59 88888.00 2023-07-13 11:27:37.000 194 22460.92 125.55 41443.59 88888.00 2023-07-13 11:27:38.000 194 22460.90 125.54 41443.56 88888.00 2023-07-13 11:27:39.000 194 22460.91 125.52 41443.52 88888.00 2023-07-13 11:27:40.000 194 22460.95 125.52 41443.57 47516.62 2023-07-13 11:27:41.000 194 22460.95 125.50 41443.66 88888.00 2023-07-13 11:27:42.000 194 22460.86 125.44 41443.62 88888.00 2023-07-13 11:27:43.000 194 22460.78 125.37 41443.56 88888.00 2023-07-13 11:27:44.000 194 22460.81 125.36 41443.60 88888.00 2023-07-13 11:27:45.000 194 22460.89 125.41 41443.64 47516.61 2023-07-13 11:27:46.000 194 22460.94 125.44 41443.57 88888.00 2023-07-13 11:27:47.000 194 22460.98 125.42 41443.51 88888.00 2023-07-13 11:27:48.000 194 22461.05 125.36 41443.55 88888.00 2023-07-13 11:27:49.000 194 22461.10 125.30 41443.60 88888.00 2023-07-13 11:27:50.000 194 22461.07 125.28 41443.56 47516.65 2023-07-13 11:27:51.000 194 22461.03 125.29 41443.50 88888.00 2023-07-13 11:27:52.000 194 22460.98 125.27 41443.48 88888.00 2023-07-13 11:27:53.000 194 22460.96 125.28 41443.52 88888.00 2023-07-13 11:27:54.000 194 22461.05 125.32 41443.57 88888.00 2023-07-13 11:27:55.000 194 22461.15 125.28 41443.57 47516.66 2023-07-13 11:27:56.000 194 22461.15 125.20 41443.57 88888.00 2023-07-13 11:27:57.000 194 22461.12 125.21 41443.59 88888.00 2023-07-13 11:27:58.000 194 22461.10 125.28 41443.54 88888.00 2023-07-13 11:27:59.000 194 22461.06 125.25 41443.50 88888.00 2023-07-13 11:28:00.000 194 22461.00 125.16 41443.54 47516.71 2023-07-13 11:28:01.000 194 22461.00 125.11 41443.57 88888.00 2023-07-13 11:28:02.000 194 22461.05 125.14 41443.59 88888.00 2023-07-13 11:28:03.000 194 22461.06 125.19 41443.61 88888.00 2023-07-13 11:28:04.000 194 22461.05 125.23 41443.58 88888.00 2023-07-13 11:28:05.000 194 22461.06 125.26 41443.52 47516.61 2023-07-13 11:28:06.000 194 22461.08 125.27 41443.46 88888.00 2023-07-13 11:28:07.000 194 22461.05 125.24 41443.39 88888.00 2023-07-13 11:28:08.000 194 22460.96 125.18 41443.37 88888.00 2023-07-13 11:28:09.000 194 22460.92 125.19 41443.45 88888.00 2023-07-13 11:28:10.000 194 22460.98 125.27 41443.59 47516.69 2023-07-13 11:28:11.000 194 22461.01 125.28 41443.66 88888.00 2023-07-13 11:28:12.000 194 22460.98 125.23 41443.61 88888.00 2023-07-13 11:28:13.000 194 22460.96 125.23 41443.54 88888.00 2023-07-13 11:28:14.000 194 22460.93 125.23 41443.55 88888.00 2023-07-13 11:28:15.000 194 22460.95 125.19 41443.62 47516.68 2023-07-13 11:28:16.000 194 22461.00 125.16 41443.63 88888.00 2023-07-13 11:28:17.000 194 22461.01 125.14 41443.60 88888.00 2023-07-13 11:28:18.000 194 22460.98 125.15 41443.61 88888.00 2023-07-13 11:28:19.000 194 22460.98 125.19 41443.66 88888.00 2023-07-13 11:28:20.000 194 22461.02 125.20 41443.68 47516.67 2023-07-13 11:28:21.000 194 22461.04 125.19 41443.65 88888.00 2023-07-13 11:28:22.000 194 22460.98 125.18 41443.54 88888.00 2023-07-13 11:28:23.000 194 22460.90 125.16 41443.43 88888.00 2023-07-13 11:28:24.000 194 22460.91 125.19 41443.45 88888.00 2023-07-13 11:28:25.000 194 22460.98 125.25 41443.52 47516.70 2023-07-13 11:28:26.000 194 22461.00 125.31 41443.52 88888.00 2023-07-13 11:28:27.000 194 22460.97 125.32 41443.51 88888.00 2023-07-13 11:28:28.000 194 22460.97 125.30 41443.48 88888.00 2023-07-13 11:28:29.000 194 22461.03 125.32 41443.46 88888.00 2023-07-13 11:28:30.000 194 22461.14 125.37 41443.44 47516.60 2023-07-13 11:28:31.000 194 22461.23 125.33 41443.35 88888.00 2023-07-13 11:28:32.000 194 22461.25 125.19 41443.29 88888.00 2023-07-13 11:28:33.000 194 22461.18 125.05 41443.31 88888.00 2023-07-13 11:28:34.000 194 22461.03 124.96 41443.34 88888.00 2023-07-13 11:28:35.000 194 22460.89 124.95 41443.37 47516.51 2023-07-13 11:28:36.000 194 22460.81 124.98 41443.43 88888.00 2023-07-13 11:28:37.000 194 22460.78 125.02 41443.50 88888.00 2023-07-13 11:28:38.000 194 22460.79 125.05 41443.47 88888.00 2023-07-13 11:28:39.000 194 22460.78 125.00 41443.35 88888.00 2023-07-13 11:28:40.000 194 22460.75 124.91 41443.27 47516.63 2023-07-13 11:28:41.000 194 22460.74 124.92 41443.34 88888.00 2023-07-13 11:28:42.000 194 22460.75 124.99 41443.45 88888.00 2023-07-13 11:28:43.000 194 22460.74 125.05 41443.48 88888.00 2023-07-13 11:28:44.000 194 22460.71 125.08 41443.46 88888.00 2023-07-13 11:28:45.000 194 22460.70 125.10 41443.40 47516.64 2023-07-13 11:28:46.000 194 22460.76 125.09 41443.40 88888.00 2023-07-13 11:28:47.000 194 22460.81 125.07 41443.45 88888.00 2023-07-13 11:28:48.000 194 22460.83 125.03 41443.49 88888.00 2023-07-13 11:28:49.000 194 22460.82 124.98 41443.55 88888.00 2023-07-13 11:28:50.000 194 22460.82 124.94 41443.59 47516.68 2023-07-13 11:28:51.000 194 22460.82 124.93 41443.55 88888.00 2023-07-13 11:28:52.000 194 22460.82 124.92 41443.49 88888.00 2023-07-13 11:28:53.000 194 22460.80 124.86 41443.43 88888.00 2023-07-13 11:28:54.000 194 22460.82 124.86 41443.41 88888.00 2023-07-13 11:28:55.000 194 22460.84 124.90 41443.52 47516.72 2023-07-13 11:28:56.000 194 22460.82 124.89 41443.68 88888.00 2023-07-13 11:28:57.000 194 22460.81 124.83 41443.68 88888.00 2023-07-13 11:28:58.000 194 22460.83 124.82 41443.53 88888.00 2023-07-13 11:28:59.000 194 22460.86 124.88 41443.48 88888.00 2023-07-13 11:29:00.000 194 22460.89 124.95 41443.60 47516.73 2023-07-13 11:29:01.000 194 22460.91 124.99 41443.69 88888.00 2023-07-13 11:29:02.000 194 22460.92 124.97 41443.69 88888.00 2023-07-13 11:29:03.000 194 22460.90 124.88 41443.62 88888.00 2023-07-13 11:29:04.000 194 22460.88 124.78 41443.52 88888.00 2023-07-13 11:29:05.000 194 22460.89 124.76 41443.44 47516.72 2023-07-13 11:29:06.000 194 22460.91 124.79 41443.41 88888.00 2023-07-13 11:29:07.000 194 22460.94 124.80 41443.45 88888.00 2023-07-13 11:29:08.000 194 22460.98 124.80 41443.54 88888.00 2023-07-13 11:29:09.000 194 22461.00 124.82 41443.60 88888.00 2023-07-13 11:29:10.000 194 22460.95 124.80 41443.56 47516.72 2023-07-13 11:29:11.000 194 22460.87 124.80 41443.43 88888.00 2023-07-13 11:29:12.000 194 22460.84 124.82 41443.39 88888.00 2023-07-13 11:29:13.000 194 22460.86 124.77 41443.48 88888.00 2023-07-13 11:29:14.000 194 22460.85 124.73 41443.55 88888.00 2023-07-13 11:29:15.000 194 22460.85 124.78 41443.59 47516.70 2023-07-13 11:29:16.000 194 22460.88 124.84 41443.57 88888.00 2023-07-13 11:29:17.000 194 22460.95 124.83 41443.57 88888.00 2023-07-13 11:29:18.000 194 22461.02 124.78 41443.62 88888.00 2023-07-13 11:29:19.000 194 22461.04 124.75 41443.65 88888.00 2023-07-13 11:29:20.000 194 22461.01 124.75 41443.60 47516.70 2023-07-13 11:29:21.000 194 22460.99 124.77 41443.59 88888.00 2023-07-13 11:29:22.000 194 22460.96 124.77 41443.60 88888.00 2023-07-13 11:29:23.000 194 22460.91 124.72 41443.57 88888.00 2023-07-13 11:29:24.000 194 22460.86 124.67 41443.57 88888.00 2023-07-13 11:29:25.000 194 22460.88 124.66 41443.64 47516.72 2023-07-13 11:29:26.000 194 22460.91 124.70 41443.66 88888.00 2023-07-13 11:29:27.000 194 22460.90 124.70 41443.62 88888.00 2023-07-13 11:29:28.000 194 22460.89 124.68 41443.57 88888.00 2023-07-13 11:29:29.000 194 22460.87 124.68 41443.55 88888.00 2023-07-13 11:29:30.000 194 22460.84 124.63 41443.53 47516.71 2023-07-13 11:29:31.000 194 22460.82 124.56 41443.55 88888.00 2023-07-13 11:29:32.000 194 22460.84 124.58 41443.60 88888.00 2023-07-13 11:29:33.000 194 22460.87 124.63 41443.60 88888.00 2023-07-13 11:29:34.000 194 22460.89 124.66 41443.52 88888.00 2023-07-13 11:29:35.000 194 22460.89 124.69 41443.46 47516.71 2023-07-13 11:29:36.000 194 22460.90 124.69 41443.48 88888.00 2023-07-13 11:29:37.000 194 22460.91 124.66 41443.52 88888.00 2023-07-13 11:29:38.000 194 22460.93 124.62 41443.53 88888.00 2023-07-13 11:29:39.000 194 22460.97 124.60 41443.55 88888.00 2023-07-13 11:29:40.000 194 22461.00 124.58 41443.57 47516.77 2023-07-13 11:29:41.000 194 22461.02 124.61 41443.61 88888.00 2023-07-13 11:29:42.000 194 22461.04 124.70 41443.68 88888.00 2023-07-13 11:29:43.000 194 22461.04 124.77 41443.64 88888.00 2023-07-13 11:29:44.000 194 22461.02 124.74 41443.54 88888.00 2023-07-13 11:29:45.000 194 22461.00 124.65 41443.51 47516.74 2023-07-13 11:29:46.000 194 22461.01 124.58 41443.54 88888.00 2023-07-13 11:29:47.000 194 22461.06 124.61 41443.59 88888.00 2023-07-13 11:29:48.000 194 22461.08 124.64 41443.56 88888.00 2023-07-13 11:29:49.000 194 22461.07 124.59 41443.49 88888.00 2023-07-13 11:29:50.000 194 22461.08 124.55 41443.49 47516.78 2023-07-13 11:29:51.000 194 22461.07 124.59 41443.59 88888.00 2023-07-13 11:29:52.000 194 22461.03 124.61 41443.63 88888.00 2023-07-13 11:29:53.000 194 22460.97 124.56 41443.54 88888.00 2023-07-13 11:29:54.000 194 22460.98 124.50 41443.46 88888.00 2023-07-13 11:29:55.000 194 22461.05 124.45 41443.40 47516.76 2023-07-13 11:29:56.000 194 22461.06 124.44 41443.38 88888.00 2023-07-13 11:29:57.000 194 22461.00 124.49 41443.41 88888.00 2023-07-13 11:29:58.000 194 22460.92 124.51 41443.43 88888.00 2023-07-13 11:29:59.000 194 22460.88 124.47 41443.41 88888.00 2023-07-13 11:30:00.000 194 22460.94 124.45 41443.42 47516.80 2023-07-13 11:30:01.000 194 22461.03 124.45 41443.45 88888.00 2023-07-13 11:30:02.000 194 22461.08 124.45 41443.44 88888.00 2023-07-13 11:30:03.000 194 22461.06 124.45 41443.44 88888.00 2023-07-13 11:30:04.000 194 22461.07 124.47 41443.48 88888.00 2023-07-13 11:30:05.000 194 22461.08 124.45 41443.55 47516.81 2023-07-13 11:30:06.000 194 22461.06 124.45 41443.61 88888.00 2023-07-13 11:30:07.000 194 22461.06 124.49 41443.66 88888.00 2023-07-13 11:30:08.000 194 22461.06 124.44 41443.66 88888.00 2023-07-13 11:30:09.000 194 22461.04 124.35 41443.59 88888.00 2023-07-13 11:30:10.000 194 22461.03 124.33 41443.52 47516.80 2023-07-13 11:30:11.000 194 22461.04 124.37 41443.57 88888.00 2023-07-13 11:30:12.000 194 22461.03 124.38 41443.64 88888.00 2023-07-13 11:30:13.000 194 22461.02 124.35 41443.66 88888.00 2023-07-13 11:30:14.000 194 22461.03 124.38 41443.69 88888.00 2023-07-13 11:30:15.000 194 22461.02 124.47 41443.69 47516.80 2023-07-13 11:30:16.000 194 22461.03 124.54 41443.63 88888.00 2023-07-13 11:30:17.000 194 22461.09 124.57 41443.60 88888.00 2023-07-13 11:30:18.000 194 22461.12 124.55 41443.52 88888.00 2023-07-13 11:30:19.000 194 22461.10 124.47 41443.40 88888.00 2023-07-13 11:30:20.000 194 22461.08 124.43 41443.41 47516.80 2023-07-13 11:30:21.000 194 22461.08 124.44 41443.52 88888.00 2023-07-13 11:30:22.000 194 22461.07 124.45 41443.56 88888.00 2023-07-13 11:30:23.000 194 22461.06 124.45 41443.60 88888.00 2023-07-13 11:30:24.000 194 22461.08 124.45 41443.66 88888.00 2023-07-13 11:30:25.000 194 22461.07 124.49 41443.66 47516.80 2023-07-13 11:30:26.000 194 22461.03 124.52 41443.55 88888.00 2023-07-13 11:30:27.000 194 22461.04 124.48 41443.46 88888.00 2023-07-13 11:30:28.000 194 22461.06 124.42 41443.41 88888.00 2023-07-13 11:30:29.000 194 22461.03 124.43 41443.41 88888.00 2023-07-13 11:30:30.000 194 22461.01 124.49 41443.48 47516.77 2023-07-13 11:30:31.000 194 22460.99 124.51 41443.55 88888.00 2023-07-13 11:30:32.000 194 22460.95 124.51 41443.52 88888.00 2023-07-13 11:30:33.000 194 22460.91 124.52 41443.45 88888.00 2023-07-13 11:30:34.000 194 22460.90 124.53 41443.43 88888.00 2023-07-13 11:30:35.000 194 22460.88 124.48 41443.42 47516.73 2023-07-13 11:30:36.000 194 22460.88 124.39 41443.43 88888.00 2023-07-13 11:30:37.000 194 22460.88 124.35 41443.44 88888.00 2023-07-13 11:30:38.000 194 22460.84 124.37 41443.41 88888.00 2023-07-13 11:30:39.000 194 22460.80 124.39 41443.37 88888.00 2023-07-13 11:30:40.000 194 22460.83 124.40 41443.42 47516.70 2023-07-13 11:30:41.000 194 22460.90 124.40 41443.53 88888.00 2023-07-13 11:30:42.000 194 22460.94 124.37 41443.57 88888.00 2023-07-13 11:30:43.000 194 22460.94 124.35 41443.57 88888.00 2023-07-13 11:30:44.000 194 22460.94 124.36 41443.54 88888.00 2023-07-13 11:30:45.000 194 22460.92 124.36 41443.46 47516.73 2023-07-13 11:30:46.000 194 22460.90 124.35 41443.40 88888.00 2023-07-13 11:30:47.000 194 22460.91 124.36 41443.43 88888.00 2023-07-13 11:30:48.000 194 22460.88 124.36 41443.42 88888.00 2023-07-13 11:30:49.000 194 22460.82 124.37 41443.37 88888.00 2023-07-13 11:30:50.000 194 22460.82 124.37 41443.36 47516.73 2023-07-13 11:30:51.000 194 22460.85 124.31 41443.34 88888.00 2023-07-13 11:30:52.000 194 22460.82 124.22 41443.29 88888.00 2023-07-13 11:30:53.000 194 22460.78 124.22 41443.28 88888.00 2023-07-13 11:30:54.000 194 22460.79 124.28 41443.34 88888.00 2023-07-13 11:30:55.000 194 22460.81 124.29 41443.44 47516.75 2023-07-13 11:30:56.000 194 22460.81 124.30 41443.54 88888.00 2023-07-13 11:30:57.000 194 22460.79 124.32 41443.56 88888.00 2023-07-13 11:30:58.000 194 22460.77 124.29 41443.51 88888.00 2023-07-13 11:30:59.000 194 22460.76 124.22 41443.46 88888.00 2023-07-13 11:31:00.000 194 22460.78 124.18 41443.39 47516.71 2023-07-13 11:31:01.000 194 22460.78 124.16 41443.33 88888.00 2023-07-13 11:31:02.000 194 22460.76 124.14 41443.26 88888.00 2023-07-13 11:31:03.000 194 22460.76 124.16 41443.27 88888.00 2023-07-13 11:31:04.000 194 22460.81 124.21 41443.40 88888.00 2023-07-13 11:31:05.000 194 22460.84 124.26 41443.54 47516.66 2023-07-13 11:31:06.000 194 22460.83 124.27 41443.54 88888.00 2023-07-13 11:31:07.000 194 22460.81 124.26 41443.46 88888.00 2023-07-13 11:31:08.000 194 22460.80 124.24 41443.43 88888.00 2023-07-13 11:31:09.000 194 22460.81 124.23 41443.46 88888.00 2023-07-13 11:31:10.000 194 22460.83 124.23 41443.46 47516.73 2023-07-13 11:31:11.000 194 22460.83 124.22 41443.43 88888.00 2023-07-13 11:31:12.000 194 22460.80 124.18 41443.39 88888.00 2023-07-13 11:31:13.000 194 22460.79 124.16 41443.35 88888.00 2023-07-13 11:31:14.000 194 22460.84 124.18 41443.34 88888.00 2023-07-13 11:31:15.000 194 22460.87 124.14 41443.38 47516.69 2023-07-13 11:31:16.000 194 22460.85 124.05 41443.39 88888.00 2023-07-13 11:31:17.000 194 22460.84 123.99 41443.38 88888.00 2023-07-13 11:31:18.000 194 22460.83 124.01 41443.37 88888.00 2023-07-13 11:31:19.000 194 22460.79 124.02 41443.37 88888.00 2023-07-13 11:31:20.000 194 22460.80 124.03 41443.40 47516.68 2023-07-13 11:31:21.000 194 22460.85 124.08 41443.47 88888.00 2023-07-13 11:31:22.000 194 22460.85 124.11 41443.54 88888.00 2023-07-13 11:31:23.000 194 22460.82 124.06 41443.54 88888.00 2023-07-13 11:31:24.000 194 22460.81 124.02 41443.46 88888.00 2023-07-13 11:31:25.000 194 22460.78 123.99 41443.41 47516.73 2023-07-13 11:31:26.000 194 22460.73 123.95 41443.44 88888.00 2023-07-13 11:31:27.000 194 22460.67 123.97 41443.48 88888.00 2023-07-13 11:31:28.000 194 22460.66 124.00 41443.50 88888.00 2023-07-13 11:31:29.000 194 22460.69 124.00 41443.47 88888.00 2023-07-13 11:31:30.000 194 22460.69 124.04 41443.46 47516.70 2023-07-13 11:31:31.000 194 22460.69 124.10 41443.49 88888.00 2023-07-13 11:31:32.000 194 22460.69 124.07 41443.48 88888.00 2023-07-13 11:31:33.000 194 22460.66 123.99 41443.44 88888.00 2023-07-13 11:31:34.000 194 22460.64 123.95 41443.44 88888.00 2023-07-13 11:31:35.000 194 22460.66 123.94 41443.51 47516.69 2023-07-13 11:31:36.000 194 22460.69 123.96 41443.61 88888.00 2023-07-13 11:31:37.000 194 22460.71 123.98 41443.64 88888.00 2023-07-13 11:31:38.000 194 22460.72 123.95 41443.59 88888.00 2023-07-13 11:31:39.000 194 22460.72 123.93 41443.57 88888.00 2023-07-13 11:31:40.000 194 22460.73 123.95 41443.57 47516.68 2023-07-13 11:31:41.000 194 22460.74 123.98 41443.57 88888.00 2023-07-13 11:31:42.000 194 22460.72 123.95 41443.50 88888.00 2023-07-13 11:31:43.000 194 22460.68 123.91 41443.45 88888.00 2023-07-13 11:31:44.000 194 22460.68 123.90 41443.48 88888.00 2023-07-13 11:31:45.000 194 22460.69 123.93 41443.53 47516.66 2023-07-13 11:31:46.000 194 22460.69 123.97 41443.55 88888.00 2023-07-13 11:31:47.000 194 22460.69 123.99 41443.59 88888.00 2023-07-13 11:31:48.000 194 22460.66 123.98 41443.64 88888.00 2023-07-13 11:31:49.000 194 22460.62 123.98 41443.61 88888.00 2023-07-13 11:31:50.000 194 22460.60 123.97 41443.53 47516.69 2023-07-13 11:31:51.000 194 22460.59 123.91 41443.50 88888.00 2023-07-13 11:31:52.000 194 22460.59 123.86 41443.54 88888.00 2023-07-13 11:31:53.000 194 22460.61 123.87 41443.62 88888.00 2023-07-13 11:31:54.000 194 22460.61 123.91 41443.63 88888.00 2023-07-13 11:31:55.000 194 22460.57 123.93 41443.61 47516.66 2023-07-13 11:31:56.000 194 22460.54 123.97 41443.59 88888.00 2023-07-13 11:31:57.000 194 22460.53 123.98 41443.54 88888.00 2023-07-13 11:31:58.000 194 22460.49 123.94 41443.44 88888.00 2023-07-13 11:31:59.000 194 22460.48 123.87 41443.41 88888.00 2023-07-13 11:32:00.000 194 22460.53 123.81 41443.45 47516.59 2023-07-13 11:32:01.000 194 22460.56 123.86 41443.47 88888.00 2023-07-13 11:32:02.000 194 22460.53 123.98 41443.50 88888.00 2023-07-13 11:32:03.000 194 22460.52 124.02 41443.54 88888.00 2023-07-13 11:32:04.000 194 22460.59 123.96 41443.61 88888.00 2023-07-13 11:32:05.000 194 22460.66 123.92 41443.66 47516.65 2023-07-13 11:32:06.000 194 22460.65 123.93 41443.66 88888.00 2023-07-13 11:32:07.000 194 22460.59 123.91 41443.59 88888.00 2023-07-13 11:32:08.000 194 22460.56 123.86 41443.49 88888.00 2023-07-13 11:32:09.000 194 22460.56 123.80 41443.42 88888.00 2023-07-13 11:32:10.000 194 22460.57 123.80 41443.43 47516.60 2023-07-13 11:32:11.000 194 22460.54 123.87 41443.47 88888.00 2023-07-13 11:32:12.000 194 22460.50 123.89 41443.49 88888.00 2023-07-13 11:32:13.000 194 22460.48 123.89 41443.52 88888.00 2023-07-13 11:32:14.000 194 22460.50 123.88 41443.57 88888.00 2023-07-13 11:32:15.000 194 22460.50 123.81 41443.57 47516.61 2023-07-13 11:32:16.000 194 22460.46 123.70 41443.52 88888.00 2023-07-13 11:32:17.000 194 22460.45 123.69 41443.50 88888.00 2023-07-13 11:32:18.000 194 22460.49 123.78 41443.54 88888.00 2023-07-13 11:32:19.000 194 22460.53 123.84 41443.61 88888.00 2023-07-13 11:32:20.000 194 22460.56 123.83 41443.65 47516.57 2023-07-13 11:32:21.000 194 22460.60 123.80 41443.63 88888.00 2023-07-13 11:32:22.000 194 22460.63 123.76 41443.53 88888.00 2023-07-13 11:32:23.000 194 22460.57 123.74 41443.37 88888.00 2023-07-13 11:32:24.000 194 22460.45 123.72 41443.28 88888.00 2023-07-13 11:32:25.000 194 22460.38 123.68 41443.33 47516.56 2023-07-13 11:32:26.000 194 22460.39 123.64 41443.42 88888.00 2023-07-13 11:32:27.000 194 22460.43 123.60 41443.39 88888.00 2023-07-13 11:32:28.000 194 22460.46 123.59 41443.32 88888.00 2023-07-13 11:32:29.000 194 22460.44 123.61 41443.33 88888.00 2023-07-13 11:32:30.000 194 22460.39 123.67 41443.43 47516.58 2023-07-13 11:32:31.000 194 22460.34 123.72 41443.50 88888.00 2023-07-13 11:32:32.000 194 22460.33 123.70 41443.50 88888.00 2023-07-13 11:32:33.000 194 22460.34 123.64 41443.48 88888.00 2023-07-13 11:32:34.000 194 22460.36 123.60 41443.45 88888.00 2023-07-13 11:32:35.000 194 22460.39 123.60 41443.43 47516.56 2023-07-13 11:32:36.000 194 22460.41 123.68 41443.44 88888.00 2023-07-13 11:32:37.000 194 22460.42 123.74 41443.39 88888.00 2023-07-13 11:32:38.000 194 22460.45 123.73 41443.28 88888.00 2023-07-13 11:32:39.000 194 22460.50 123.66 41443.24 88888.00 2023-07-13 11:32:40.000 194 22460.49 123.58 41443.27 47516.53 2023-07-13 11:32:41.000 194 22460.44 123.58 41443.27 88888.00 2023-07-13 11:32:42.000 194 22460.41 123.59 41443.28 88888.00 2023-07-13 11:32:43.000 194 22460.43 123.55 41443.31 88888.00 2023-07-13 11:32:44.000 194 22460.45 123.56 41443.35 88888.00 2023-07-13 11:32:45.000 194 22460.46 123.66 41443.37 47516.56 2023-07-13 11:32:46.000 194 22460.47 123.71 41443.37 88888.00 2023-07-13 11:32:47.000 194 22460.45 123.67 41443.34 88888.00 2023-07-13 11:32:48.000 194 22460.40 123.64 41443.26 88888.00 2023-07-13 11:32:49.000 194 22460.34 123.65 41443.21 88888.00 2023-07-13 11:32:50.000 194 22460.32 123.60 41443.23 47516.53 2023-07-13 11:32:51.000 194 22460.34 123.52 41443.27 88888.00 2023-07-13 11:32:52.000 194 22460.35 123.51 41443.31 88888.00 2023-07-13 11:32:53.000 194 22460.38 123.60 41443.38 88888.00 2023-07-13 11:32:54.000 194 22460.40 123.70 41443.39 88888.00 2023-07-13 11:32:55.000 194 22460.37 123.70 41443.28 47516.51 2023-07-13 11:32:56.000 194 22460.33 123.65 41443.21 88888.00 2023-07-13 11:32:57.000 194 22460.32 123.62 41443.27 88888.00 2023-07-13 11:32:58.000 194 22460.32 123.62 41443.32 88888.00 2023-07-13 11:32:59.000 194 22460.34 123.65 41443.35 88888.00 2023-07-13 11:33:00.000 194 22460.35 123.65 41443.39 47516.51 2023-07-13 11:33:01.000 194 22460.34 123.62 41443.42 88888.00 2023-07-13 11:33:02.000 194 22460.32 123.56 41443.44 88888.00 2023-07-13 11:33:03.000 194 22460.33 123.51 41443.47 88888.00 2023-07-13 11:33:04.000 194 22460.34 123.50 41443.48 88888.00 2023-07-13 11:33:05.000 194 22460.34 123.49 41443.45 47516.52 2023-07-13 11:33:06.000 194 22460.30 123.46 41443.41 88888.00 2023-07-13 11:33:07.000 194 22460.27 123.47 41443.41 88888.00 2023-07-13 11:33:08.000 194 22460.29 123.50 41443.45 88888.00 2023-07-13 11:33:09.000 194 22460.30 123.51 41443.45 88888.00 2023-07-13 11:33:10.000 194 22460.27 123.51 41443.47 47516.51 2023-07-13 11:33:11.000 194 22460.24 123.50 41443.51 88888.00 2023-07-13 11:33:12.000 194 22460.22 123.49 41443.50 88888.00 2023-07-13 11:33:13.000 194 22460.16 123.45 41443.41 88888.00 2023-07-13 11:33:14.000 194 22460.14 123.41 41443.34 88888.00 2023-07-13 11:33:15.000 194 22460.17 123.41 41443.31 47516.51 2023-07-13 11:33:16.000 194 22460.21 123.42 41443.33 88888.00 2023-07-13 11:33:17.000 194 22460.24 123.45 41443.37 88888.00 2023-07-13 11:33:18.000 194 22460.26 123.50 41443.38 88888.00 2023-07-13 11:33:19.000 194 22460.26 123.53 41443.38 88888.00 2023-07-13 11:33:20.000 194 22460.28 123.51 41443.43 47516.51 2023-07-13 11:33:21.000 194 22460.29 123.46 41443.43 88888.00 2023-07-13 11:33:22.000 194 22460.27 123.45 41443.39 88888.00 2023-07-13 11:33:23.000 194 22460.29 123.50 41443.46 88888.00 2023-07-13 11:33:24.000 194 22460.35 123.55 41443.54 88888.00 2023-07-13 11:33:25.000 194 22460.35 123.53 41443.52 47516.50 2023-07-13 11:33:26.000 194 22460.31 123.45 41443.48 88888.00 2023-07-13 11:33:27.000 194 22460.29 123.40 41443.49 88888.00 2023-07-13 11:33:28.000 194 22460.29 123.43 41443.51 88888.00 2023-07-13 11:33:29.000 194 22460.30 123.47 41443.47 88888.00 2023-07-13 11:33:30.000 194 22460.31 123.42 41443.41 47516.54 2023-07-13 11:33:31.000 194 22460.34 123.37 41443.40 88888.00 2023-07-13 11:33:32.000 194 22460.36 123.36 41443.40 88888.00 2023-07-13 11:33:33.000 194 22460.29 123.34 41443.35 88888.00 2023-07-13 11:33:34.000 194 22460.21 123.35 41443.31 88888.00 2023-07-13 11:33:35.000 194 22460.22 123.39 41443.34 47516.51 2023-07-13 11:33:36.000 194 22460.27 123.44 41443.41 88888.00 2023-07-13 11:33:37.000 194 22460.32 123.48 41443.46 88888.00 2023-07-13 11:33:38.000 194 22460.32 123.45 41443.41 88888.00 2023-07-13 11:33:39.000 194 22460.29 123.39 41443.33 88888.00 2023-07-13 11:33:40.000 194 22460.27 123.38 41443.33 47516.52 2023-07-13 11:33:41.000 194 22460.24 123.39 41443.37 88888.00 2023-07-13 11:33:42.000 194 22460.21 123.40 41443.38 88888.00 2023-07-13 11:33:43.000 194 22460.18 123.38 41443.40 88888.00 2023-07-13 11:33:44.000 194 22460.19 123.37 41443.44 88888.00 2023-07-13 11:33:45.000 194 22460.22 123.36 41443.43 47516.50 2023-07-13 11:33:46.000 194 22460.21 123.32 41443.38 88888.00 2023-07-13 11:33:47.000 194 22460.18 123.31 41443.34 88888.00 2023-07-13 11:33:48.000 194 22460.19 123.32 41443.35 88888.00 2023-07-13 11:33:49.000 194 22460.22 123.33 41443.38 88888.00 2023-07-13 11:33:50.000 194 22460.22 123.32 41443.46 47516.50 2023-07-13 11:33:51.000 194 22460.20 123.33 41443.55 88888.00 2023-07-13 11:33:52.000 194 22460.21 123.35 41443.58 88888.00 2023-07-13 11:33:53.000 194 22460.24 123.38 41443.56 88888.00 2023-07-13 11:33:54.000 194 22460.28 123.43 41443.53 88888.00 2023-07-13 11:33:55.000 194 22460.23 123.41 41443.48 47516.47 2023-07-13 11:33:56.000 194 22460.13 123.33 41443.44 88888.00 2023-07-13 11:33:57.000 194 22460.11 123.27 41443.40 88888.00 2023-07-13 11:33:58.000 194 22460.18 123.23 41443.36 88888.00 2023-07-13 11:33:59.000 194 22460.26 123.27 41443.37 88888.00 2023-07-13 11:34:00.000 194 22460.29 123.34 41443.42 47516.46 2023-07-13 11:34:01.000 194 22460.31 123.34 41443.45 88888.00 2023-07-13 11:34:02.000 194 22460.31 123.28 41443.39 88888.00 2023-07-13 11:34:03.000 194 22460.28 123.24 41443.34 88888.00 2023-07-13 11:34:04.000 194 22460.26 123.21 41443.34 88888.00 2023-07-13 11:34:05.000 194 22460.28 123.20 41443.29 47516.50 2023-07-13 11:34:06.000 194 22460.30 123.22 41443.25 88888.00 2023-07-13 11:34:07.000 194 22460.30 123.26 41443.32 88888.00 2023-07-13 11:34:08.000 194 22460.28 123.30 41443.41 88888.00 2023-07-13 11:34:09.000 194 22460.25 123.31 41443.38 88888.00 2023-07-13 11:34:10.000 194 22460.25 123.30 41443.33 47516.53 2023-07-13 11:34:11.000 194 22460.27 123.27 41443.32 88888.00 2023-07-13 11:34:12.000 194 22460.27 123.26 41443.34 88888.00 2023-07-13 11:34:13.000 194 22460.27 123.28 41443.32 88888.00 2023-07-13 11:34:14.000 194 22460.27 123.25 41443.30 88888.00 2023-07-13 11:34:15.000 194 22460.26 123.20 41443.35 47516.48 2023-07-13 11:34:16.000 194 22460.25 123.16 41443.43 88888.00 2023-07-13 11:34:17.000 194 22460.27 123.14 41443.41 88888.00 2023-07-13 11:34:18.000 194 22460.29 123.11 41443.31 88888.00 2023-07-13 11:34:19.000 194 22460.31 123.09 41443.21 88888.00 2023-07-13 11:34:20.000 194 22460.29 123.08 41443.21 47516.51 2023-07-13 11:34:21.000 194 22460.26 123.07 41443.24 88888.00 2023-07-13 11:34:22.000 194 22460.23 123.04 41443.22 88888.00 2023-07-13 11:34:23.000 194 22460.20 122.99 41443.25 88888.00 2023-07-13 11:34:24.000 194 22460.22 123.00 41443.32 88888.00 2023-07-13 11:34:25.000 194 22460.23 123.06 41443.37 47516.52 2023-07-13 11:34:26.000 194 22460.20 123.07 41443.43 88888.00 2023-07-13 11:34:27.000 194 22460.21 123.03 41443.46 88888.00 2023-07-13 11:34:28.000 194 22460.25 123.01 41443.36 88888.00 2023-07-13 11:34:29.000 194 22460.28 123.01 41443.22 88888.00 2023-07-13 11:34:30.000 194 22460.28 122.96 41443.15 47516.51 2023-07-13 11:34:31.000 194 22460.29 122.88 41443.14 88888.00 2023-07-13 11:34:32.000 194 22460.33 122.86 41443.23 88888.00 2023-07-13 11:34:33.000 194 22460.35 122.91 41443.32 88888.00 2023-07-13 11:34:34.000 194 22460.31 122.94 41443.36 88888.00 2023-07-13 11:34:35.000 194 22460.26 122.91 41443.36 47516.50 2023-07-13 11:34:36.000 194 22460.22 122.85 41443.34 88888.00 2023-07-13 11:34:37.000 194 22460.16 122.79 41443.34 88888.00 2023-07-13 11:34:38.000 194 22460.12 122.72 41443.31 88888.00 2023-07-13 11:34:39.000 194 22460.15 122.69 41443.25 88888.00 2023-07-13 11:34:40.000 194 22460.22 122.72 41443.25 47516.48 2023-07-13 11:34:41.000 194 22460.23 122.72 41443.29 88888.00 2023-07-13 11:34:42.000 194 22460.21 122.75 41443.36 88888.00 2023-07-13 11:34:43.000 194 22460.21 122.83 41443.43 88888.00 2023-07-13 11:34:44.000 194 22460.19 122.88 41443.43 88888.00 2023-07-13 11:34:45.000 194 22460.15 122.86 41443.38 47516.53 2023-07-13 11:34:46.000 194 22460.17 122.88 41443.44 88888.00 2023-07-13 11:34:47.000 194 22460.24 122.89 41443.56 88888.00 2023-07-13 11:34:48.000 194 22460.28 122.84 41443.58 88888.00 2023-07-13 11:34:49.000 194 22460.32 122.81 41443.55 88888.00 2023-07-13 11:34:50.000 194 22460.34 122.76 41443.51 47516.50 2023-07-13 11:34:51.000 194 22460.33 122.69 41443.48 88888.00 2023-07-13 11:34:52.000 194 22460.34 122.66 41443.53 88888.00 2023-07-13 11:34:53.000 194 22460.35 122.62 41443.53 88888.00 2023-07-13 11:34:54.000 194 22460.29 122.59 41443.42 88888.00 2023-07-13 11:34:55.000 194 22460.21 122.60 41443.36 47516.51 2023-07-13 11:34:56.000 194 22460.20 122.63 41443.42 88888.00 2023-07-13 11:34:57.000 194 22460.23 122.67 41443.47 88888.00 2023-07-13 11:34:58.000 194 22460.25 122.66 41443.49 88888.00 2023-07-13 11:34:59.000 194 22460.27 122.63 41443.52 88888.00 2023-07-13 11:35:00.000 194 22460.28 122.64 41443.53 47516.55 2023-07-13 11:35:01.000 194 22460.27 122.65 41443.45 88888.00 2023-07-13 11:35:02.000 194 22460.25 122.67 41443.35 88888.00 2023-07-13 11:35:03.000 194 22460.24 122.72 41443.37 88888.00 2023-07-13 11:35:04.000 194 22460.22 122.74 41443.47 88888.00 2023-07-13 11:35:05.000 194 22460.24 122.70 41443.51 47516.53 2023-07-13 11:35:06.000 194 22460.29 122.69 41443.51 88888.00 2023-07-13 11:35:07.000 194 22460.31 122.73 41443.54 88888.00 2023-07-13 11:35:08.000 194 22460.28 122.74 41443.57 88888.00 2023-07-13 11:35:09.000 194 22460.27 122.74 41443.55 88888.00 2023-07-13 11:35:10.000 194 22460.30 122.75 41443.46 47516.59 2023-07-13 11:35:11.000 194 22460.35 122.72 41443.41 88888.00 2023-07-13 11:35:12.000 194 22460.38 122.69 41443.46 88888.00 2023-07-13 11:35:13.000 194 22460.36 122.69 41443.56 88888.00 2023-07-13 11:35:14.000 194 22460.35 122.72 41443.57 88888.00 2023-07-13 11:35:15.000 194 22460.33 122.77 41443.49 47516.60 2023-07-13 11:35:16.000 194 22460.32 122.81 41443.45 88888.00 2023-07-13 11:35:17.000 194 22460.35 122.82 41443.54 88888.00 2023-07-13 11:35:18.000 194 22460.36 122.82 41443.61 88888.00 2023-07-13 11:35:19.000 194 22460.34 122.84 41443.58 88888.00 2023-07-13 11:35:20.000 194 22460.34 122.84 41443.55 47516.63 2023-07-13 11:35:21.000 194 22460.36 122.81 41443.53 88888.00 2023-07-13 11:35:22.000 194 22460.35 122.80 41443.48 88888.00 2023-07-13 11:35:23.000 194 22460.35 122.81 41443.42 88888.00 2023-07-13 11:35:24.000 194 22460.35 122.80 41443.43 88888.00 2023-07-13 11:35:25.000 194 22460.33 122.78 41443.49 47516.62 2023-07-13 11:35:26.000 194 22460.31 122.74 41443.50 88888.00 2023-07-13 11:35:27.000 194 22460.28 122.67 41443.46 88888.00 2023-07-13 11:35:28.000 194 22460.26 122.64 41443.41 88888.00 2023-07-13 11:35:29.000 194 22460.23 122.70 41443.40 88888.00 2023-07-13 11:35:30.000 194 22460.23 122.73 41443.42 47516.63 2023-07-13 11:35:31.000 194 22460.25 122.72 41443.46 88888.00 2023-07-13 11:35:32.000 194 22460.28 122.72 41443.48 88888.00 2023-07-13 11:35:33.000 194 22460.32 122.72 41443.45 88888.00 2023-07-13 11:35:34.000 194 22460.35 122.68 41443.41 88888.00 2023-07-13 11:35:35.000 194 22460.36 122.67 41443.39 47516.63 2023-07-13 11:35:36.000 194 22460.38 122.72 41443.40 88888.00 2023-07-13 11:35:37.000 194 22460.40 122.72 41443.40 88888.00 2023-07-13 11:35:38.000 194 22460.40 122.66 41443.38 88888.00 2023-07-13 11:35:39.000 194 22460.42 122.65 41443.46 88888.00 2023-07-13 11:35:40.000 194 22460.42 122.67 41443.59 47516.61 2023-07-13 11:35:41.000 194 22460.39 122.67 41443.59 88888.00 2023-07-13 11:35:42.000 194 22460.40 122.71 41443.51 88888.00 2023-07-13 11:35:43.000 194 22460.41 122.77 41443.45 88888.00 2023-07-13 11:35:44.000 194 22460.40 122.77 41443.41 88888.00 2023-07-13 11:35:45.000 194 22460.38 122.71 41443.46 47516.65 2023-07-13 11:35:46.000 194 22460.39 122.61 41443.55 88888.00 2023-07-13 11:35:47.000 194 22460.41 122.60 41443.59 88888.00 2023-07-13 11:35:48.000 194 22460.40 122.66 41443.59 88888.00 2023-07-13 11:35:49.000 194 22460.37 122.69 41443.57 88888.00 2023-07-13 11:35:50.000 194 22460.35 122.71 41443.52 47516.65 2023-07-13 11:35:51.000 194 22460.33 122.69 41443.44 88888.00 2023-07-13 11:35:52.000 194 22460.31 122.65 41443.39 88888.00 2023-07-13 11:35:53.000 194 22460.33 122.68 41443.44 88888.00 2023-07-13 11:35:54.000 194 22460.40 122.69 41443.50 88888.00 2023-07-13 11:35:55.000 194 22460.48 122.62 41443.49 47516.66 2023-07-13 11:35:56.000 194 22460.50 122.58 41443.44 88888.00 2023-07-13 11:35:57.000 194 22460.48 122.59 41443.41 88888.00 2023-07-13 11:35:58.000 194 22460.48 122.61 41443.43 88888.00 2023-07-13 11:35:59.000 194 22460.48 122.59 41443.41 88888.00 2023-07-13 11:36:00.000 194 22460.43 122.53 41443.32 47516.66 2023-07-13 11:36:01.000 194 22460.39 122.43 41443.24 88888.00 2023-07-13 11:36:02.000 194 22460.40 122.38 41443.29 88888.00 2023-07-13 11:36:03.000 194 22460.40 122.41 41443.38 88888.00 2023-07-13 11:36:04.000 194 22460.40 122.42 41443.38 88888.00 2023-07-13 11:36:05.000 194 22460.40 122.40 41443.38 47516.70 2023-07-13 11:36:06.000 194 22460.43 122.42 41443.41 88888.00 2023-07-13 11:36:07.000 194 22460.45 122.49 41443.44 88888.00 2023-07-13 11:36:08.000 194 22460.41 122.55 41443.41 88888.00 2023-07-13 11:36:09.000 194 22460.38 122.55 41443.40 88888.00 2023-07-13 11:36:10.000 194 22460.40 122.51 41443.43 47516.68 2023-07-13 11:36:11.000 194 22460.39 122.47 41443.44 88888.00 2023-07-13 11:36:12.000 194 22460.38 122.49 41443.48 88888.00 2023-07-13 11:36:13.000 194 22460.40 122.50 41443.53 88888.00 2023-07-13 11:36:14.000 194 22460.42 122.41 41443.52 88888.00 2023-07-13 11:36:15.000 194 22460.43 122.30 41443.46 47516.70 2023-07-13 11:36:16.000 194 22460.42 122.29 41443.36 88888.00 2023-07-13 11:36:17.000 194 22460.41 122.32 41443.22 88888.00 2023-07-13 11:36:18.000 194 22460.42 122.31 41443.15 88888.00 2023-07-13 11:36:19.000 194 22460.44 122.31 41443.21 88888.00 2023-07-13 11:36:20.000 194 22460.45 122.35 41443.33 47516.67 2023-07-13 11:36:21.000 194 22460.42 122.35 41443.38 88888.00 2023-07-13 11:36:22.000 194 22460.39 122.30 41443.41 88888.00 2023-07-13 11:36:23.000 194 22460.37 122.28 41443.52 88888.00 2023-07-13 11:36:24.000 194 22460.37 122.32 41443.62 88888.00 2023-07-13 11:36:25.000 194 22460.42 122.37 41443.64 47516.67 2023-07-13 11:36:26.000 194 22460.46 122.38 41443.56 88888.00 2023-07-13 11:36:27.000 194 22460.43 122.33 41443.48 88888.00 2023-07-13 11:36:28.000 194 22460.40 122.27 41443.49 88888.00 2023-07-13 11:36:29.000 194 22460.39 122.28 41443.54 88888.00 2023-07-13 11:36:30.000 194 22460.39 122.32 41443.55 47516.68 2023-07-13 11:36:31.000 194 22460.42 122.30 41443.56 88888.00 2023-07-13 11:36:32.000 194 22460.46 122.26 41443.62 88888.00 2023-07-13 11:36:33.000 194 22460.44 122.23 41443.68 88888.00 2023-07-13 11:36:34.000 194 22460.39 122.24 41443.72 88888.00 2023-07-13 11:36:35.000 194 22460.39 122.26 41443.69 47516.65 2023-07-13 11:36:36.000 194 22460.42 122.27 41443.61 88888.00 2023-07-13 11:36:37.000 194 22460.44 122.29 41443.55 88888.00 2023-07-13 11:36:38.000 194 22460.45 122.29 41443.54 88888.00 2023-07-13 11:36:39.000 194 22460.48 122.28 41443.64 88888.00 2023-07-13 11:36:40.000 194 22460.50 122.29 41443.78 47516.63 2023-07-13 11:36:41.000 194 22460.49 122.23 41443.76 88888.00 2023-07-13 11:36:42.000 194 22460.48 122.16 41443.68 88888.00 2023-07-13 11:36:43.000 194 22460.50 122.10 41443.66 88888.00 2023-07-13 11:36:44.000 194 22460.49 122.04 41443.65 88888.00 2023-07-13 11:36:45.000 194 22460.49 122.02 41443.66 47516.68 2023-07-13 11:36:46.000 194 22460.51 122.06 41443.69 88888.00 2023-07-13 11:36:47.000 194 22460.50 122.07 41443.69 88888.00 2023-07-13 11:36:48.000 194 22460.47 122.05 41443.69 88888.00 2023-07-13 11:36:49.000 194 22460.45 122.05 41443.71 88888.00 2023-07-13 11:36:50.000 194 22460.46 122.14 41443.77 47516.66 2023-07-13 11:36:51.000 194 22460.47 122.22 41443.81 88888.00 2023-07-13 11:36:52.000 194 22460.43 122.18 41443.78 88888.00 2023-07-13 11:36:53.000 194 22460.37 122.07 41443.70 88888.00 2023-07-13 11:36:54.000 194 22460.34 122.03 41443.67 88888.00 2023-07-13 11:36:55.000 194 22460.32 122.06 41443.68 47516.64 2023-07-13 11:36:56.000 194 22460.32 122.12 41443.69 88888.00 2023-07-13 11:36:57.000 194 22460.36 122.14 41443.68 88888.00 2023-07-13 11:36:58.000 194 22460.40 122.14 41443.66 88888.00 2023-07-13 11:36:59.000 194 22460.40 122.16 41443.59 88888.00 2023-07-13 11:37:00.000 194 22460.38 122.13 41443.52 47516.67 2023-07-13 11:37:01.000 194 22460.40 122.06 41443.51 88888.00 2023-07-13 11:37:02.000 194 22460.41 122.03 41443.59 88888.00 2023-07-13 11:37:03.000 194 22460.37 122.03 41443.71 88888.00 2023-07-13 11:37:04.000 194 22460.35 122.02 41443.79 88888.00 2023-07-13 11:37:05.000 194 22460.40 122.05 41443.80 47516.65 2023-07-13 11:37:06.000 194 22460.46 122.07 41443.77 88888.00 2023-07-13 11:37:07.000 194 22460.47 122.06 41443.71 88888.00 2023-07-13 11:37:08.000 194 22460.45 122.06 41443.70 88888.00 2023-07-13 11:37:09.000 194 22460.40 122.05 41443.71 88888.00 2023-07-13 11:37:10.000 194 22460.36 122.04 41443.67 47516.66 2023-07-13 11:37:11.000 194 22460.36 122.02 41443.57 88888.00 2023-07-13 11:37:12.000 194 22460.34 121.95 41443.50 88888.00 2023-07-13 11:37:13.000 194 22460.32 121.91 41443.53 88888.00 2023-07-13 11:37:14.000 194 22460.32 121.92 41443.58 88888.00 2023-07-13 11:37:15.000 194 22460.35 121.95 41443.56 47516.65 2023-07-13 11:37:16.000 194 22460.37 121.95 41443.54 88888.00 2023-07-13 11:37:17.000 194 22460.37 121.94 41443.59 88888.00 2023-07-13 11:37:18.000 194 22460.34 121.94 41443.62 88888.00 2023-07-13 11:37:19.000 194 22460.32 121.94 41443.57 88888.00 2023-07-13 11:37:20.000 194 22460.33 121.94 41443.55 47516.63 2023-07-13 11:37:21.000 194 22460.35 121.97 41443.54 88888.00 2023-07-13 11:37:22.000 194 22460.32 121.97 41443.51 88888.00 2023-07-13 11:37:23.000 194 22460.26 121.92 41443.50 88888.00 2023-07-13 11:37:24.000 194 22460.20 121.87 41443.46 88888.00 2023-07-13 11:37:25.000 194 22460.16 121.85 41443.41 47516.67 2023-07-13 11:37:26.000 194 22460.19 121.85 41443.38 88888.00 2023-07-13 11:37:27.000 194 22460.25 121.86 41443.37 88888.00 2023-07-13 11:37:28.000 194 22460.29 121.87 41443.38 88888.00 2023-07-13 11:37:29.000 194 22460.33 121.89 41443.44 88888.00 2023-07-13 11:37:30.000 194 22460.38 121.94 41443.50 47516.66 2023-07-13 11:37:31.000 194 22460.40 121.95 41443.54 88888.00 2023-07-13 11:37:32.000 194 22460.39 121.95 41443.58 88888.00 2023-07-13 11:37:33.000 194 22460.39 121.96 41443.62 88888.00 2023-07-13 11:37:34.000 194 22460.39 121.94 41443.62 88888.00 2023-07-13 11:37:35.000 194 22460.37 121.86 41443.68 47516.65 2023-07-13 11:37:36.000 194 22460.36 121.83 41443.78 88888.00 2023-07-13 11:37:37.000 194 22460.34 121.87 41443.80 88888.00 2023-07-13 11:37:38.000 194 22460.33 121.91 41443.76 88888.00 2023-07-13 11:37:39.000 194 22460.35 121.90 41443.71 88888.00 2023-07-13 11:37:40.000 194 22460.35 121.88 41443.70 47516.64 2023-07-13 11:37:41.000 194 22460.35 121.86 41443.70 88888.00 2023-07-13 11:37:42.000 194 22460.36 121.82 41443.66 88888.00 2023-07-13 11:37:43.000 194 22460.41 121.82 41443.62 88888.00 2023-07-13 11:37:44.000 194 22460.42 121.83 41443.61 88888.00 2023-07-13 11:37:45.000 194 22460.39 121.84 41443.61 47516.68 2023-07-13 11:37:46.000 194 22460.40 121.87 41443.71 88888.00 2023-07-13 11:37:47.000 194 22460.44 121.89 41443.79 88888.00 2023-07-13 11:37:48.000 194 22460.46 121.87 41443.69 88888.00 2023-07-13 11:37:49.000 194 22460.45 121.80 41443.60 88888.00 2023-07-13 11:37:50.000 194 22460.44 121.71 41443.57 47516.72 2023-07-13 11:37:51.000 194 22460.42 121.69 41443.61 88888.00 2023-07-13 11:37:52.000 194 22460.41 121.74 41443.67 88888.00 2023-07-13 11:37:53.000 194 22460.39 121.74 41443.65 88888.00 2023-07-13 11:37:54.000 194 22460.39 121.72 41443.56 88888.00 2023-07-13 11:37:55.000 194 22460.42 121.75 41443.54 47516.70 2023-07-13 11:37:56.000 194 22460.46 121.76 41443.59 88888.00 2023-07-13 11:37:57.000 194 22460.47 121.72 41443.65 88888.00 2023-07-13 11:37:58.000 194 22460.47 121.69 41443.66 88888.00 2023-07-13 11:37:59.000 194 22460.42 121.70 41443.60 88888.00 2023-07-13 11:38:00.000 194 22460.38 121.70 41443.55 47516.67 2023-07-13 11:38:01.000 194 22460.35 121.70 41443.57 88888.00 2023-07-13 11:38:02.000 194 22460.31 121.75 41443.66 88888.00 2023-07-13 11:38:03.000 194 22460.31 121.81 41443.77 88888.00 2023-07-13 11:38:04.000 194 22460.35 121.81 41443.79 88888.00 2023-07-13 11:38:05.000 194 22460.38 121.76 41443.79 47516.68 2023-07-13 11:38:06.000 194 22460.41 121.73 41443.75 88888.00 2023-07-13 11:38:07.000 194 22460.39 121.71 41443.65 88888.00 2023-07-13 11:38:08.000 194 22460.35 121.74 41443.62 88888.00 2023-07-13 11:38:09.000 194 22460.33 121.79 41443.69 88888.00 2023-07-13 11:38:10.000 194 22460.29 121.79 41443.70 47516.70 2023-07-13 11:38:11.000 194 22460.27 121.76 41443.60 88888.00 2023-07-13 11:38:12.000 194 22460.28 121.73 41443.52 88888.00 2023-07-13 11:38:13.000 194 22460.30 121.73 41443.50 88888.00 2023-07-13 11:38:14.000 194 22460.30 121.75 41443.50 88888.00 2023-07-13 11:38:15.000 194 22460.28 121.74 41443.54 47516.68 2023-07-13 11:38:16.000 194 22460.24 121.72 41443.61 88888.00 2023-07-13 11:38:17.000 194 22460.22 121.72 41443.62 88888.00 2023-07-13 11:38:18.000 194 22460.21 121.68 41443.61 88888.00 2023-07-13 11:38:19.000 194 22460.19 121.64 41443.64 88888.00 2023-07-13 11:38:20.000 194 22460.20 121.65 41443.73 47516.73 2023-07-13 11:38:21.000 194 22460.24 121.66 41443.80 88888.00 2023-07-13 11:38:22.000 194 22460.25 121.63 41443.79 88888.00 2023-07-13 11:38:23.000 194 22460.21 121.59 41443.73 88888.00 2023-07-13 11:38:24.000 194 22460.17 121.59 41443.67 88888.00 2023-07-13 11:38:25.000 194 22460.19 121.62 41443.65 47516.68 2023-07-13 11:38:26.000 194 22460.25 121.64 41443.64 88888.00 2023-07-13 11:38:27.000 194 22460.28 121.64 41443.62 88888.00 2023-07-13 11:38:28.000 194 22460.28 121.67 41443.61 88888.00 2023-07-13 11:38:29.000 194 22460.28 121.69 41443.64 88888.00 2023-07-13 11:38:30.000 194 22460.26 121.69 41443.66 47516.69 2023-07-13 11:38:31.000 194 22460.22 121.69 41443.63 88888.00 2023-07-13 11:38:32.000 194 22460.21 121.67 41443.58 88888.00 2023-07-13 11:38:33.000 194 22460.28 121.65 41443.62 88888.00 2023-07-13 11:38:34.000 194 22460.33 121.62 41443.68 88888.00 2023-07-13 11:38:35.000 194 22460.31 121.58 41443.67 47516.70 2023-07-13 11:38:36.000 194 22460.29 121.58 41443.66 88888.00 2023-07-13 11:38:37.000 194 22460.27 121.62 41443.67 88888.00 2023-07-13 11:38:38.000 194 22460.26 121.67 41443.69 88888.00 2023-07-13 11:38:39.000 194 22460.28 121.67 41443.68 88888.00 2023-07-13 11:38:40.000 194 22460.29 121.63 41443.62 47516.71 2023-07-13 11:38:41.000 194 22460.25 121.56 41443.55 88888.00 2023-07-13 11:38:42.000 194 22460.20 121.51 41443.52 88888.00 2023-07-13 11:38:43.000 194 22460.20 121.52 41443.55 88888.00 2023-07-13 11:38:44.000 194 22460.26 121.58 41443.60 88888.00 2023-07-13 11:38:45.000 194 22460.29 121.63 41443.64 47516.70 2023-07-13 11:38:46.000 194 22460.26 121.61 41443.65 88888.00 2023-07-13 11:38:47.000 194 22460.25 121.57 41443.68 88888.00 2023-07-13 11:38:48.000 194 22460.24 121.57 41443.71 88888.00 2023-07-13 11:38:49.000 194 22460.22 121.55 41443.67 88888.00 2023-07-13 11:38:50.000 194 22460.16 121.49 41443.54 47516.75 2023-07-13 11:38:51.000 194 22460.11 121.50 41443.47 88888.00 2023-07-13 11:38:52.000 194 22460.10 121.59 41443.54 88888.00 2023-07-13 11:38:53.000 194 22460.15 121.64 41443.66 88888.00 2023-07-13 11:38:54.000 194 22460.22 121.62 41443.73 88888.00 2023-07-13 11:38:55.000 194 22460.25 121.61 41443.77 47516.72 2023-07-13 11:38:56.000 194 22460.22 121.63 41443.78 88888.00 2023-07-13 11:38:57.000 194 22460.21 121.59 41443.71 88888.00 2023-07-13 11:38:58.000 194 22460.21 121.54 41443.67 88888.00 2023-07-13 11:38:59.000 194 22460.16 121.53 41443.69 88888.00 2023-07-13 11:39:00.000 194 22460.09 121.55 41443.75 47516.75 2023-07-13 11:39:01.000 194 22460.07 121.57 41443.85 88888.00 2023-07-13 11:39:02.000 194 22460.09 121.56 41443.89 88888.00 2023-07-13 11:39:03.000 194 22460.13 121.56 41443.86 88888.00 2023-07-13 11:39:04.000 194 22460.18 121.59 41443.80 88888.00 2023-07-13 11:39:05.000 194 22460.18 121.55 41443.70 47516.69 2023-07-13 11:39:06.000 194 22460.13 121.47 41443.62 88888.00 2023-07-13 11:39:07.000 194 22460.08 121.44 41443.60 88888.00 2023-07-13 11:39:08.000 194 22460.08 121.45 41443.59 88888.00 2023-07-13 11:39:09.000 194 22460.12 121.47 41443.58 88888.00 2023-07-13 11:39:10.000 194 22460.16 121.48 41443.59 47516.72 2023-07-13 11:39:11.000 194 22460.20 121.51 41443.62 88888.00 2023-07-13 11:39:12.000 194 22460.24 121.53 41443.68 88888.00 2023-07-13 11:39:13.000 194 22460.23 121.50 41443.69 88888.00 2023-07-13 11:39:14.000 194 22460.16 121.44 41443.68 88888.00 2023-07-13 11:39:15.000 194 22460.12 121.44 41443.70 47516.73 2023-07-13 11:39:16.000 194 22460.08 121.43 41443.71 88888.00 2023-07-13 11:39:17.000 194 22460.03 121.39 41443.69 88888.00 2023-07-13 11:39:18.000 194 22460.06 121.37 41443.70 88888.00 2023-07-13 11:39:19.000 194 22460.17 121.39 41443.78 88888.00 2023-07-13 11:39:20.000 194 22460.23 121.39 41443.79 47516.76 2023-07-13 11:39:21.000 194 22460.22 121.40 41443.73 88888.00 2023-07-13 11:39:22.000 194 22460.19 121.38 41443.67 88888.00 2023-07-13 11:39:23.000 194 22460.16 121.36 41443.65 88888.00 2023-07-13 11:39:24.000 194 22460.12 121.38 41443.62 88888.00 2023-07-13 11:39:25.000 194 22460.11 121.46 41443.61 47516.71 2023-07-13 11:39:26.000 194 22460.14 121.53 41443.68 88888.00 2023-07-13 11:39:27.000 194 22460.14 121.51 41443.71 88888.00 2023-07-13 11:39:28.000 194 22460.12 121.44 41443.64 88888.00 2023-07-13 11:39:29.000 194 22460.12 121.44 41443.57 88888.00 2023-07-13 11:39:30.000 194 22460.15 121.44 41443.53 47516.72 2023-07-13 11:39:31.000 194 22460.16 121.38 41443.51 88888.00 2023-07-13 11:39:32.000 194 22460.13 121.28 41443.55 88888.00 2023-07-13 11:39:33.000 194 22460.06 121.21 41443.59 88888.00 2023-07-13 11:39:34.000 194 22460.00 121.23 41443.58 88888.00 2023-07-13 11:39:35.000 194 22460.00 121.28 41443.59 47516.75 2023-07-13 11:39:36.000 194 22460.03 121.29 41443.67 88888.00 2023-07-13 11:39:37.000 194 22460.05 121.26 41443.77 88888.00 2023-07-13 11:39:38.000 194 22460.06 121.24 41443.79 88888.00 2023-07-13 11:39:39.000 194 22460.09 121.25 41443.77 88888.00 2023-07-13 11:39:40.000 194 22460.14 121.26 41443.78 47516.78 2023-07-13 11:39:41.000 194 22460.14 121.25 41443.72 88888.00 2023-07-13 11:39:42.000 194 22460.10 121.25 41443.63 88888.00 2023-07-13 11:39:43.000 194 22460.13 121.29 41443.62 88888.00 2023-07-13 11:39:44.000 194 22460.19 121.35 41443.71 88888.00 2023-07-13 11:39:45.000 194 22460.21 121.36 41443.82 47516.78 2023-07-13 11:39:46.000 194 22460.19 121.30 41443.85 88888.00 2023-07-13 11:39:47.000 194 22460.15 121.18 41443.80 88888.00 2023-07-13 11:39:48.000 194 22460.14 121.12 41443.79 88888.00 2023-07-13 11:39:49.000 194 22460.14 121.11 41443.82 88888.00 2023-07-13 11:39:50.000 194 22460.10 121.10 41443.81 47516.78 2023-07-13 11:39:51.000 194 22460.07 121.10 41443.76 88888.00 2023-07-13 11:39:52.000 194 22460.07 121.11 41443.73 88888.00 2023-07-13 11:39:53.000 194 22460.12 121.14 41443.71 88888.00 2023-07-13 11:39:54.000 194 22460.19 121.13 41443.70 88888.00 2023-07-13 11:39:55.000 194 22460.23 121.09 41443.67 47516.78 2023-07-13 11:39:56.000 194 22460.22 121.08 41443.69 88888.00 2023-07-13 11:39:57.000 194 22460.19 121.06 41443.75 88888.00 2023-07-13 11:39:58.000 194 22460.14 121.03 41443.80 88888.00 2023-07-13 11:39:59.000 194 22460.13 121.04 41443.82 88888.00 2023-07-13 11:40:00.000 194 22460.14 121.04 41443.81 47516.84 2023-07-13 11:40:01.000 194 22460.14 120.98 41443.79 88888.00 2023-07-13 11:40:02.000 194 22460.15 120.98 41443.82 88888.00 2023-07-13 11:40:03.000 194 22460.14 121.01 41443.81 88888.00 2023-07-13 11:40:04.000 194 22460.08 120.96 41443.72 88888.00 2023-07-13 11:40:05.000 194 22460.04 120.91 41443.72 47516.79 2023-07-13 11:40:06.000 194 22460.03 120.94 41443.85 88888.00 2023-07-13 11:40:07.000 194 22460.05 120.99 41443.98 88888.00 2023-07-13 11:40:08.000 194 22460.09 121.03 41444.00 88888.00 2023-07-13 11:40:09.000 194 22460.11 121.06 41443.95 88888.00 2023-07-13 11:40:10.000 194 22460.05 121.08 41443.88 47516.78 2023-07-13 11:40:11.000 194 22459.95 121.05 41443.78 88888.00 2023-07-13 11:40:12.000 194 22459.90 120.99 41443.74 88888.00 2023-07-13 11:40:13.000 194 22459.95 120.92 41443.78 88888.00 2023-07-13 11:40:14.000 194 22460.03 120.89 41443.81 88888.00 2023-07-13 11:40:15.000 194 22460.07 120.89 41443.79 47516.78 2023-07-13 11:40:16.000 194 22460.08 120.88 41443.77 88888.00 2023-07-13 11:40:17.000 194 22460.09 120.89 41443.79 88888.00 2023-07-13 11:40:18.000 194 22460.12 120.91 41443.84 88888.00 2023-07-13 11:40:19.000 194 22460.12 120.90 41443.86 88888.00 2023-07-13 11:40:20.000 194 22460.12 120.88 41443.81 47516.76 2023-07-13 11:40:21.000 194 22460.12 120.89 41443.77 88888.00 2023-07-13 11:40:22.000 194 22460.13 120.88 41443.77 88888.00 2023-07-13 11:40:23.000 194 22460.12 120.83 41443.79 88888.00 2023-07-13 11:40:24.000 194 22460.11 120.85 41443.83 88888.00 2023-07-13 11:40:25.000 194 22460.10 120.91 41443.86 47516.77 2023-07-13 11:40:26.000 194 22460.07 120.91 41443.84 88888.00 2023-07-13 11:40:27.000 194 22460.05 120.86 41443.80 88888.00 2023-07-13 11:40:28.000 194 22460.03 120.83 41443.74 88888.00 2023-07-13 11:40:29.000 194 22460.01 120.83 41443.69 88888.00 2023-07-13 11:40:30.000 194 22460.02 120.85 41443.66 47516.79 2023-07-13 11:40:31.000 194 22460.04 120.82 41443.65 88888.00 2023-07-13 11:40:32.000 194 22460.05 120.82 41443.72 88888.00 2023-07-13 11:40:33.000 194 22460.08 120.86 41443.83 88888.00 2023-07-13 11:40:34.000 194 22460.07 120.85 41443.81 88888.00 2023-07-13 11:40:35.000 194 22460.06 120.82 41443.75 47516.75 2023-07-13 11:40:36.000 194 22460.06 120.80 41443.71 88888.00 2023-07-13 11:40:37.000 194 22460.05 120.77 41443.69 88888.00 2023-07-13 11:40:38.000 194 22460.07 120.74 41443.74 88888.00 2023-07-13 11:40:39.000 194 22460.13 120.72 41443.84 88888.00 2023-07-13 11:40:40.000 194 22460.15 120.70 41443.89 47516.83 2023-07-13 11:40:41.000 194 22460.11 120.69 41443.89 88888.00 2023-07-13 11:40:42.000 194 22460.11 120.70 41443.91 88888.00 2023-07-13 11:40:43.000 194 22460.15 120.69 41443.97 88888.00 2023-07-13 11:40:44.000 194 22460.13 120.69 41443.99 88888.00 2023-07-13 11:40:45.000 194 22460.10 120.72 41443.99 47516.79 2023-07-13 11:40:46.000 194 22460.10 120.73 41444.00 88888.00 2023-07-13 11:40:47.000 194 22460.09 120.74 41443.98 88888.00 2023-07-13 11:40:48.000 194 22460.05 120.72 41443.91 88888.00 2023-07-13 11:40:49.000 194 22460.02 120.68 41443.85 88888.00 2023-07-13 11:40:50.000 194 22460.00 120.66 41443.82 47516.74 2023-07-13 11:40:51.000 194 22459.97 120.65 41443.85 88888.00 2023-07-13 11:40:52.000 194 22459.96 120.65 41443.91 88888.00 2023-07-13 11:40:53.000 194 22459.96 120.68 41443.92 88888.00 2023-07-13 11:40:54.000 194 22459.95 120.69 41443.90 88888.00 2023-07-13 11:40:55.000 194 22459.99 120.70 41443.91 47516.82 2023-07-13 11:40:56.000 194 22460.07 120.69 41443.93 88888.00 2023-07-13 11:40:57.000 194 22460.12 120.68 41443.93 88888.00 2023-07-13 11:40:58.000 194 22460.12 120.66 41443.86 88888.00 2023-07-13 11:40:59.000 194 22460.08 120.61 41443.77 88888.00 2023-07-13 11:41:00.000 194 22460.02 120.55 41443.71 47516.77 2023-07-13 11:41:01.000 194 22460.01 120.52 41443.68 88888.00 2023-07-13 11:41:02.000 194 22460.03 120.51 41443.69 88888.00 2023-07-13 11:41:03.000 194 22460.02 120.51 41443.69 88888.00 2023-07-13 11:41:04.000 194 22460.01 120.50 41443.71 88888.00 2023-07-13 11:41:05.000 194 22460.06 120.49 41443.77 47516.82 2023-07-13 11:41:06.000 194 22460.11 120.52 41443.85 88888.00 2023-07-13 11:41:07.000 194 22460.12 120.58 41443.85 88888.00 2023-07-13 11:41:08.000 194 22460.12 120.63 41443.80 88888.00 2023-07-13 11:41:09.000 194 22460.10 120.67 41443.79 88888.00 2023-07-13 11:41:10.000 194 22460.06 120.69 41443.82 47516.80 2023-07-13 11:41:11.000 194 22460.06 120.64 41443.84 88888.00 2023-07-13 11:41:12.000 194 22460.08 120.53 41443.81 88888.00 2023-07-13 11:41:13.000 194 22460.11 120.48 41443.73 88888.00 2023-07-13 11:41:14.000 194 22460.16 120.53 41443.71 88888.00 2023-07-13 11:41:15.000 194 22460.16 120.61 41443.74 47516.77 2023-07-13 11:41:16.000 194 22460.12 120.66 41443.73 88888.00 2023-07-13 11:41:17.000 194 22460.11 120.62 41443.67 88888.00 2023-07-13 11:41:18.000 194 22460.15 120.55 41443.62 88888.00 2023-07-13 11:41:19.000 194 22460.19 120.50 41443.66 88888.00 2023-07-13 11:41:20.000 194 22460.23 120.50 41443.77 47516.78 2023-07-13 11:41:21.000 194 22460.23 120.52 41443.80 88888.00 2023-07-13 11:41:22.000 194 22460.17 120.55 41443.81 88888.00 2023-07-13 11:41:23.000 194 22460.11 120.56 41443.85 88888.00 2023-07-13 11:41:24.000 194 22460.12 120.53 41443.89 88888.00 2023-07-13 11:41:25.000 194 22460.14 120.50 41443.86 47516.86 2023-07-13 11:41:26.000 194 22460.16 120.46 41443.82 88888.00 2023-07-13 11:41:27.000 194 22460.19 120.42 41443.78 88888.00 2023-07-13 11:41:28.000 194 22460.22 120.38 41443.73 88888.00 2023-07-13 11:41:29.000 194 22460.23 120.37 41443.68 88888.00 2023-07-13 11:41:30.000 194 22460.22 120.40 41443.66 47516.87 2023-07-13 11:41:31.000 194 22460.19 120.44 41443.67 88888.00 2023-07-13 11:41:32.000 194 22460.19 120.47 41443.73 88888.00 2023-07-13 11:41:33.000 194 22460.20 120.42 41443.85 88888.00 2023-07-13 11:41:34.000 194 22460.18 120.37 41443.93 88888.00 2023-07-13 11:41:35.000 194 22460.15 120.35 41443.91 47516.87 2023-07-13 11:41:36.000 194 22460.13 120.36 41443.83 88888.00 2023-07-13 11:41:37.000 194 22460.12 120.37 41443.82 88888.00 2023-07-13 11:41:38.000 194 22460.11 120.38 41443.94 88888.00 2023-07-13 11:41:39.000 194 22460.14 120.33 41444.03 88888.00 2023-07-13 11:41:40.000 194 22460.16 120.27 41443.99 47516.92 2023-07-13 11:41:41.000 194 22460.15 120.26 41443.94 88888.00 2023-07-13 11:41:42.000 194 22460.17 120.28 41443.94 88888.00 2023-07-13 11:41:43.000 194 22460.20 120.29 41444.01 88888.00 2023-07-13 11:41:44.000 194 22460.19 120.26 41444.12 88888.00 2023-07-13 11:41:45.000 194 22460.18 120.21 41444.18 47516.92 2023-07-13 11:41:46.000 194 22460.17 120.16 41444.12 88888.00 2023-07-13 11:41:47.000 194 22460.16 120.13 41444.07 88888.00 2023-07-13 11:41:48.000 194 22460.18 120.16 41444.10 88888.00 2023-07-13 11:41:49.000 194 22460.26 120.19 41444.12 88888.00 2023-07-13 11:41:50.000 194 22460.31 120.15 41444.05 47516.92 2023-07-13 11:41:51.000 194 22460.26 120.07 41444.00 88888.00 2023-07-13 11:41:52.000 194 22460.21 120.03 41444.01 88888.00 2023-07-13 11:41:53.000 194 22460.22 120.04 41444.02 88888.00 2023-07-13 11:41:54.000 194 22460.29 120.03 41443.99 88888.00 2023-07-13 11:41:55.000 194 22460.33 120.02 41443.97 47516.99 2023-07-13 11:41:56.000 194 22460.31 120.05 41443.93 88888.00 2023-07-13 11:41:57.000 194 22460.25 120.06 41443.89 88888.00 2023-07-13 11:41:58.000 194 22460.23 120.01 41443.93 88888.00 2023-07-13 11:41:59.000 194 22460.23 119.98 41443.97 88888.00 2023-07-13 11:42:00.000 194 22460.21 119.96 41443.98 47516.95 2023-07-13 11:42:01.000 194 22460.19 119.90 41443.98 88888.00 2023-07-13 11:42:02.000 194 22460.17 119.86 41443.99 88888.00 2023-07-13 11:42:03.000 194 22460.18 119.84 41444.00 88888.00 2023-07-13 11:42:04.000 194 22460.23 119.83 41443.94 88888.00 2023-07-13 11:42:05.000 194 22460.25 119.85 41443.89 47516.92 2023-07-13 11:42:06.000 194 22460.23 119.90 41443.98 88888.00 2023-07-13 11:42:07.000 194 22460.20 119.92 41444.07 88888.00 2023-07-13 11:42:08.000 194 22460.16 119.90 41444.08 88888.00 2023-07-13 11:42:09.000 194 22460.13 119.88 41444.02 88888.00 2023-07-13 11:42:10.000 194 22460.14 119.86 41443.98 47516.96 2023-07-13 11:42:11.000 194 22460.18 119.84 41444.00 88888.00 2023-07-13 11:42:12.000 194 22460.19 119.83 41444.04 88888.00 2023-07-13 11:42:13.000 194 22460.16 119.84 41444.07 88888.00 2023-07-13 11:42:14.000 194 22460.14 119.81 41444.04 88888.00 2023-07-13 11:42:15.000 194 22460.12 119.79 41443.96 47516.96 2023-07-13 11:42:16.000 194 22460.10 119.81 41443.98 88888.00 2023-07-13 11:42:17.000 194 22460.08 119.81 41444.04 88888.00 2023-07-13 11:42:18.000 194 22460.07 119.81 41444.01 88888.00 2023-07-13 11:42:19.000 194 22460.08 119.82 41443.98 88888.00 2023-07-13 11:42:20.000 194 22460.10 119.82 41444.03 47516.95 2023-07-13 11:42:21.000 194 22460.12 119.85 41444.16 88888.00 2023-07-13 11:42:22.000 194 22460.14 119.86 41444.28 88888.00 2023-07-13 11:42:23.000 194 22460.15 119.82 41444.31 88888.00 2023-07-13 11:42:24.000 194 22460.19 119.78 41444.27 88888.00 2023-07-13 11:42:25.000 194 22460.19 119.76 41444.22 47517.04 2023-07-13 11:42:26.000 194 22460.15 119.73 41444.20 88888.00 2023-07-13 11:42:27.000 194 22460.15 119.77 41444.26 88888.00 2023-07-13 11:42:28.000 194 22460.17 119.87 41444.34 88888.00 2023-07-13 11:42:29.000 194 22460.15 119.94 41444.36 88888.00 2023-07-13 11:42:30.000 194 22460.09 119.97 41444.29 47517.03 2023-07-13 11:42:31.000 194 22460.06 119.94 41444.18 88888.00 2023-07-13 11:42:32.000 194 22460.07 119.92 41444.14 88888.00 2023-07-13 11:42:33.000 194 22460.08 119.92 41444.18 88888.00 2023-07-13 11:42:34.000 194 22460.06 119.88 41444.22 88888.00 2023-07-13 11:42:35.000 194 22460.06 119.84 41444.19 47516.97 2023-07-13 11:42:36.000 194 22460.08 119.87 41444.15 88888.00 2023-07-13 11:42:37.000 194 22460.13 119.89 41444.14 88888.00 2023-07-13 11:42:38.000 194 22460.16 119.87 41444.19 88888.00 2023-07-13 11:42:39.000 194 22460.18 119.80 41444.23 88888.00 2023-07-13 11:42:40.000 194 22460.15 119.75 41444.21 47517.00 2023-07-13 11:42:41.000 194 22460.08 119.74 41444.15 88888.00 2023-07-13 11:42:42.000 194 22460.01 119.72 41444.16 88888.00 2023-07-13 11:42:43.000 194 22460.00 119.71 41444.21 88888.00 2023-07-13 11:42:44.000 194 22460.03 119.72 41444.26 88888.00 2023-07-13 11:42:45.000 194 22460.05 119.73 41444.23 47516.98 2023-07-13 11:42:46.000 194 22460.06 119.75 41444.17 88888.00 2023-07-13 11:42:47.000 194 22460.03 119.72 41444.12 88888.00 2023-07-13 11:42:48.000 194 22460.00 119.62 41444.09 88888.00 2023-07-13 11:42:49.000 194 22459.98 119.58 41444.06 88888.00 2023-07-13 11:42:50.000 194 22459.96 119.58 41444.05 47516.97 2023-07-13 11:42:51.000 194 22459.96 119.57 41444.13 88888.00 2023-07-13 11:42:52.000 194 22459.98 119.59 41444.22 88888.00 2023-07-13 11:42:53.000 194 22460.03 119.65 41444.28 88888.00 2023-07-13 11:42:54.000 194 22460.07 119.68 41444.33 88888.00 2023-07-13 11:42:55.000 194 22460.07 119.63 41444.37 47517.02 2023-07-13 11:42:56.000 194 22460.06 119.55 41444.41 88888.00 2023-07-13 11:42:57.000 194 22460.10 119.52 41444.48 88888.00 2023-07-13 11:42:58.000 194 22460.13 119.56 41444.50 88888.00 2023-07-13 11:42:59.000 194 22460.10 119.57 41444.46 88888.00 2023-07-13 11:43:00.000 194 22460.03 119.56 41444.41 47517.00 2023-07-13 11:43:01.000 194 22459.97 119.53 41444.33 88888.00 2023-07-13 11:43:02.000 194 22459.92 119.49 41444.23 88888.00 2023-07-13 11:43:03.000 194 22459.96 119.48 41444.25 88888.00 2023-07-13 11:43:04.000 194 22460.03 119.48 41444.33 88888.00 2023-07-13 11:43:05.000 194 22460.04 119.47 41444.36 47517.03 2023-07-13 11:43:06.000 194 22459.99 119.44 41444.32 88888.00 2023-07-13 11:43:07.000 194 22459.98 119.44 41444.26 88888.00 2023-07-13 11:43:08.000 194 22459.98 119.49 41444.22 88888.00 2023-07-13 11:43:09.000 194 22459.95 119.54 41444.28 88888.00 2023-07-13 11:43:10.000 194 22459.89 119.52 41444.32 47517.03 2023-07-13 11:43:11.000 194 22459.85 119.49 41444.31 88888.00 2023-07-13 11:43:12.000 194 22459.88 119.51 41444.26 88888.00 2023-07-13 11:43:13.000 194 22459.93 119.52 41444.23 88888.00 2023-07-13 11:43:14.000 194 22459.95 119.52 41444.23 88888.00 2023-07-13 11:43:15.000 194 22459.97 119.49 41444.22 47517.06 2023-07-13 11:43:16.000 194 22459.99 119.44 41444.20 88888.00 2023-07-13 11:43:17.000 194 22460.01 119.41 41444.21 88888.00 2023-07-13 11:43:18.000 194 22460.02 119.35 41444.21 88888.00 2023-07-13 11:43:19.000 194 22460.03 119.30 41444.17 88888.00 2023-07-13 11:43:20.000 194 22460.05 119.29 41444.14 47517.09 2023-07-13 11:43:21.000 194 22460.06 119.27 41444.16 88888.00 2023-07-13 11:43:22.000 194 22460.02 119.23 41444.14 88888.00 2023-07-13 11:43:23.000 194 22459.99 119.21 41444.14 88888.00 2023-07-13 11:43:24.000 194 22459.98 119.21 41444.20 88888.00 2023-07-13 11:43:25.000 194 22460.02 119.20 41444.23 47517.05 2023-07-13 11:43:26.000 194 22460.10 119.19 41444.22 88888.00 2023-07-13 11:43:27.000 194 22460.13 119.20 41444.21 88888.00 2023-07-13 11:43:28.000 194 22460.11 119.21 41444.21 88888.00 2023-07-13 11:43:29.000 194 22460.12 119.20 41444.27 88888.00 2023-07-13 11:43:30.000 194 22460.13 119.20 41444.36 47517.05 2023-07-13 11:43:31.000 194 22460.08 119.21 41444.39 88888.00 2023-07-13 11:43:32.000 194 22460.06 119.20 41444.31 88888.00 2023-07-13 11:43:33.000 194 22460.09 119.20 41444.21 88888.00 2023-07-13 11:43:34.000 194 22460.13 119.23 41444.19 88888.00 2023-07-13 11:43:35.000 194 22460.13 119.29 41444.18 47517.03 2023-07-13 11:43:36.000 194 22460.13 119.31 41444.12 88888.00 2023-07-13 11:43:37.000 194 22460.11 119.30 41444.11 88888.00 2023-07-13 11:43:38.000 194 22460.08 119.28 41444.18 88888.00 2023-07-13 11:43:39.000 194 22460.07 119.27 41444.23 88888.00 2023-07-13 11:43:40.000 194 22460.07 119.25 41444.24 47517.06 2023-07-13 11:43:41.000 194 22460.08 119.20 41444.28 88888.00 2023-07-13 11:43:42.000 194 22460.14 119.11 41444.33 88888.00 2023-07-13 11:43:43.000 194 22460.16 119.03 41444.34 88888.00 2023-07-13 11:43:44.000 194 22460.13 119.05 41444.36 88888.00 2023-07-13 11:43:45.000 194 22460.10 119.08 41444.37 47517.11 2023-07-13 11:43:46.000 194 22460.08 119.08 41444.30 88888.00 2023-07-13 11:43:47.000 194 22460.08 119.10 41444.21 88888.00 2023-07-13 11:43:48.000 194 22460.13 119.14 41444.19 88888.00 2023-07-13 11:43:49.000 194 22460.20 119.15 41444.24 88888.00 2023-07-13 11:43:50.000 194 22460.23 119.11 41444.25 47517.09 2023-07-13 11:43:51.000 194 22460.20 119.07 41444.19 88888.00 2023-07-13 11:43:52.000 194 22460.13 119.08 41444.15 88888.00 2023-07-13 11:43:53.000 194 22460.08 119.13 41444.19 88888.00 2023-07-13 11:43:54.000 194 22460.08 119.14 41444.23 88888.00 2023-07-13 11:43:55.000 194 22460.10 119.14 41444.23 47517.13 2023-07-13 11:43:56.000 194 22460.10 119.10 41444.18 88888.00 2023-07-13 11:43:57.000 194 22460.08 119.06 41444.07 88888.00 2023-07-13 11:43:58.000 194 22460.10 119.06 41444.05 88888.00 2023-07-13 11:43:59.000 194 22460.16 119.10 41444.16 88888.00 2023-07-13 11:44:00.000 194 22460.16 119.12 41444.24 47517.15 2023-07-13 11:44:01.000 194 22460.11 119.12 41444.20 88888.00 2023-07-13 11:44:02.000 194 22460.07 119.07 41444.11 88888.00 2023-07-13 11:44:03.000 194 22460.07 119.01 41444.05 88888.00 2023-07-13 11:44:04.000 194 22460.09 119.03 41444.05 88888.00 2023-07-13 11:44:05.000 194 22460.10 119.03 41444.06 47517.14 2023-07-13 11:44:06.000 194 22460.12 118.96 41444.04 88888.00 2023-07-13 11:44:07.000 194 22460.14 118.92 41444.02 88888.00 2023-07-13 11:44:08.000 194 22460.15 118.89 41444.04 88888.00 2023-07-13 11:44:09.000 194 22460.19 118.87 41444.07 88888.00 2023-07-13 11:44:10.000 194 22460.28 118.87 41444.09 47517.23 2023-07-13 11:44:11.000 194 22460.29 118.86 41444.08 88888.00 2023-07-13 11:44:12.000 194 22460.26 118.87 41444.10 88888.00 2023-07-13 11:44:13.000 194 22460.24 118.89 41444.17 88888.00 2023-07-13 11:44:14.000 194 22460.25 118.86 41444.23 88888.00 2023-07-13 11:44:15.000 194 22460.22 118.82 41444.23 47517.19 2023-07-13 11:44:16.000 194 22460.19 118.79 41444.20 88888.00 2023-07-13 11:44:17.000 194 22460.23 118.78 41444.20 88888.00 2023-07-13 11:44:18.000 194 22460.27 118.80 41444.17 88888.00 2023-07-13 11:44:19.000 194 22460.25 118.79 41444.12 88888.00 2023-07-13 11:44:20.000 194 22460.24 118.79 41444.12 47517.30 2023-07-13 11:44:21.000 194 22460.27 118.81 41444.19 88888.00 2023-07-13 11:44:22.000 194 22460.28 118.81 41444.20 88888.00 2023-07-13 11:44:23.000 194 22460.28 118.82 41444.19 88888.00 2023-07-13 11:44:24.000 194 22460.29 118.82 41444.26 88888.00 2023-07-13 11:44:25.000 194 22460.27 118.80 41444.35 47517.24 2023-07-13 11:44:26.000 194 22460.26 118.76 41444.39 88888.00 2023-07-13 11:44:27.000 194 22460.27 118.75 41444.35 88888.00 2023-07-13 11:44:28.000 194 22460.26 118.75 41444.27 88888.00 2023-07-13 11:44:29.000 194 22460.22 118.70 41444.19 88888.00 2023-07-13 11:44:30.000 194 22460.18 118.65 41444.19 47517.28 2023-07-13 11:44:31.000 194 22460.20 118.66 41444.28 88888.00 2023-07-13 11:44:32.000 194 22460.23 118.68 41444.33 88888.00 2023-07-13 11:44:33.000 194 22460.23 118.63 41444.32 88888.00 2023-07-13 11:44:34.000 194 22460.22 118.61 41444.34 88888.00 2023-07-13 11:44:35.000 194 22460.19 118.66 41444.41 47517.29 2023-07-13 11:44:36.000 194 22460.15 118.65 41444.41 88888.00 2023-07-13 11:44:37.000 194 22460.14 118.59 41444.39 88888.00 2023-07-13 11:44:38.000 194 22460.17 118.60 41444.40 88888.00 2023-07-13 11:44:39.000 194 22460.22 118.61 41444.40 88888.00 2023-07-13 11:44:40.000 194 22460.21 118.59 41444.39 47517.27 2023-07-13 11:44:41.000 194 22460.16 118.54 41444.35 88888.00 2023-07-13 11:44:42.000 194 22460.18 118.52 41444.31 88888.00 2023-07-13 11:44:43.000 194 22460.24 118.55 41444.31 88888.00 2023-07-13 11:44:44.000 194 22460.25 118.60 41444.31 88888.00 2023-07-13 11:44:45.000 194 22460.23 118.62 41444.29 47517.25 2023-07-13 11:44:46.000 194 22460.25 118.58 41444.29 88888.00 2023-07-13 11:44:47.000 194 22460.27 118.51 41444.32 88888.00 2023-07-13 11:44:48.000 194 22460.26 118.50 41444.34 88888.00 2023-07-13 11:44:49.000 194 22460.24 118.50 41444.34 88888.00 2023-07-13 11:44:50.000 194 22460.23 118.49 41444.31 47517.32 2023-07-13 11:44:51.000 194 22460.22 118.48 41444.24 88888.00 2023-07-13 11:44:52.000 194 22460.18 118.48 41444.20 88888.00 2023-07-13 11:44:53.000 194 22460.14 118.49 41444.24 88888.00 2023-07-13 11:44:54.000 194 22460.14 118.54 41444.32 88888.00 2023-07-13 11:44:55.000 194 22460.14 118.59 41444.34 47517.25 2023-07-13 11:44:56.000 194 22460.15 118.61 41444.33 88888.00 2023-07-13 11:44:57.000 194 22460.15 118.60 41444.33 88888.00 2023-07-13 11:44:58.000 194 22460.16 118.57 41444.29 88888.00 2023-07-13 11:44:59.000 194 22460.18 118.56 41444.25 88888.00 2023-07-13 11:45:00.000 194 22460.15 118.57 41444.23 47517.30 2023-07-13 11:45:01.000 194 22460.13 118.57 41444.23 88888.00 2023-07-13 11:45:02.000 194 22460.16 118.58 41444.27 88888.00 2023-07-13 11:45:03.000 194 22460.19 118.58 41444.31 88888.00 2023-07-13 11:45:04.000 194 22460.19 118.55 41444.29 88888.00 2023-07-13 11:45:05.000 194 22460.21 118.50 41444.25 47517.24 2023-07-13 11:45:06.000 194 22460.20 118.48 41444.21 88888.00 2023-07-13 11:45:07.000 194 22460.17 118.49 41444.16 88888.00 2023-07-13 11:45:08.000 194 22460.12 118.52 41444.09 88888.00 2023-07-13 11:45:09.000 194 22460.03 118.53 41444.06 88888.00 2023-07-13 11:45:10.000 194 22459.94 118.55 41444.14 47517.23 2023-07-13 11:45:11.000 194 22459.92 118.61 41444.26 88888.00 2023-07-13 11:45:12.000 194 22459.95 118.66 41444.33 88888.00 2023-07-13 11:45:13.000 194 22459.98 118.65 41444.35 88888.00 2023-07-13 11:45:14.000 194 22459.96 118.59 41444.35 88888.00 2023-07-13 11:45:15.000 194 22459.95 118.53 41444.34 47517.25 2023-07-13 11:45:16.000 194 22459.98 118.51 41444.34 88888.00 2023-07-13 11:45:17.000 194 22460.00 118.52 41444.33 88888.00 2023-07-13 11:45:18.000 194 22459.97 118.52 41444.33 88888.00 2023-07-13 11:45:19.000 194 22459.95 118.50 41444.32 88888.00 2023-07-13 11:45:20.000 194 22459.97 118.48 41444.34 47517.23 2023-07-13 11:45:21.000 194 22460.00 118.49 41444.36 88888.00 2023-07-13 11:45:22.000 194 22460.01 118.49 41444.34 88888.00 2023-07-13 11:45:23.000 194 22460.01 118.46 41444.24 88888.00 2023-07-13 11:45:24.000 194 22460.04 118.47 41444.14 88888.00 2023-07-13 11:45:25.000 194 22460.05 118.51 41444.12 47517.23 2023-07-13 11:45:26.000 194 22460.03 118.50 41444.22 88888.00 2023-07-13 11:45:27.000 194 22460.01 118.51 41444.34 88888.00 2023-07-13 11:45:28.000 194 22460.03 118.53 41444.36 88888.00 2023-07-13 11:45:29.000 194 22460.08 118.54 41444.31 88888.00 2023-07-13 11:45:30.000 194 22460.10 118.56 41444.25 47517.27 2023-07-13 11:45:31.000 194 22460.09 118.53 41444.23 88888.00 2023-07-13 11:45:32.000 194 22460.06 118.46 41444.26 88888.00 2023-07-13 11:45:33.000 194 22460.05 118.41 41444.32 88888.00 2023-07-13 11:45:34.000 194 22460.05 118.39 41444.36 88888.00 2023-07-13 11:45:35.000 194 22460.07 118.42 41444.38 47517.26 2023-07-13 11:45:36.000 194 22460.10 118.45 41444.37 88888.00 2023-07-13 11:45:37.000 194 22460.10 118.44 41444.32 88888.00 2023-07-13 11:45:38.000 194 22460.05 118.44 41444.27 88888.00 2023-07-13 11:45:39.000 194 22460.02 118.45 41444.26 88888.00 2023-07-13 11:45:40.000 194 22460.06 118.42 41444.26 47517.31 2023-07-13 11:45:41.000 194 22460.10 118.40 41444.26 88888.00 2023-07-13 11:45:42.000 194 22460.12 118.37 41444.28 88888.00 2023-07-13 11:45:43.000 194 22460.12 118.32 41444.33 88888.00 2023-07-13 11:45:44.000 194 22460.12 118.33 41444.38 88888.00 2023-07-13 11:45:45.000 194 22460.09 118.36 41444.40 47517.30 2023-07-13 11:45:46.000 194 22460.06 118.34 41444.43 88888.00 2023-07-13 11:45:47.000 194 22460.08 118.24 41444.42 88888.00 2023-07-13 11:45:48.000 194 22460.14 118.14 41444.31 88888.00 2023-07-13 11:45:49.000 194 22460.19 118.10 41444.23 88888.00 2023-07-13 11:45:50.000 194 22460.20 118.15 41444.27 47517.29 2023-07-13 11:45:51.000 194 22460.18 118.24 41444.35 88888.00 2023-07-13 11:45:52.000 194 22460.14 118.27 41444.38 88888.00 2023-07-13 11:45:53.000 194 22460.11 118.23 41444.34 88888.00 2023-07-13 11:45:54.000 194 22460.12 118.19 41444.31 88888.00 2023-07-13 11:45:55.000 194 22460.13 118.15 41444.36 47517.38 2023-07-13 11:45:56.000 194 22460.12 118.10 41444.43 88888.00 2023-07-13 11:45:57.000 194 22460.09 118.13 41444.48 88888.00 2023-07-13 11:45:58.000 194 22460.08 118.17 41444.47 88888.00 2023-07-13 11:45:59.000 194 22460.13 118.17 41444.35 88888.00 2023-07-13 11:46:00.000 194 22460.20 118.12 41444.29 47517.35 2023-07-13 11:46:01.000 194 22460.23 118.10 41444.34 88888.00 2023-07-13 11:46:02.000 194 22460.19 118.09 41444.37 88888.00 2023-07-13 11:46:03.000 194 22460.16 118.08 41444.38 88888.00 2023-07-13 11:46:04.000 194 22460.18 118.05 41444.36 88888.00 2023-07-13 11:46:05.000 194 22460.22 118.00 41444.33 47517.39 2023-07-13 11:46:06.000 194 22460.23 117.98 41444.34 88888.00 2023-07-13 11:46:07.000 194 22460.22 117.99 41444.38 88888.00 2023-07-13 11:46:08.000 194 22460.20 117.99 41444.43 88888.00 2023-07-13 11:46:09.000 194 22460.19 118.02 41444.47 88888.00 2023-07-13 11:46:10.000 194 22460.19 118.06 41444.50 47517.41 2023-07-13 11:46:11.000 194 22460.20 118.04 41444.50 88888.00 2023-07-13 11:46:12.000 194 22460.18 117.97 41444.47 88888.00 2023-07-13 11:46:13.000 194 22460.15 117.93 41444.43 88888.00 2023-07-13 11:46:14.000 194 22460.14 117.94 41444.38 88888.00 2023-07-13 11:46:15.000 194 22460.13 117.95 41444.32 47517.39 2023-07-13 11:46:16.000 194 22460.12 117.95 41444.29 88888.00 2023-07-13 11:46:17.000 194 22460.13 117.95 41444.35 88888.00 2023-07-13 11:46:18.000 194 22460.13 117.94 41444.44 88888.00 2023-07-13 11:46:19.000 194 22460.16 117.95 41444.52 88888.00 2023-07-13 11:46:20.000 194 22460.21 117.99 41444.52 47517.44 2023-07-13 11:46:21.000 194 22460.26 118.00 41444.47 88888.00 2023-07-13 11:46:22.000 194 22460.28 117.98 41444.48 88888.00 2023-07-13 11:46:23.000 194 22460.27 117.95 41444.46 88888.00 2023-07-13 11:46:24.000 194 22460.26 117.93 41444.38 88888.00 2023-07-13 11:46:25.000 194 22460.23 117.95 41444.35 47517.40 2023-07-13 11:46:26.000 194 22460.22 118.00 41444.31 88888.00 2023-07-13 11:46:27.000 194 22460.26 118.02 41444.26 88888.00 2023-07-13 11:46:28.000 194 22460.33 117.99 41444.27 88888.00 2023-07-13 11:46:29.000 194 22460.34 117.90 41444.32 88888.00 2023-07-13 11:46:30.000 194 22460.32 117.80 41444.38 47517.44 2023-07-13 11:46:31.000 194 22460.34 117.76 41444.40 88888.00 2023-07-13 11:46:32.000 194 22460.40 117.81 41444.41 88888.00 2023-07-13 11:46:33.000 194 22460.49 117.91 41444.48 88888.00 2023-07-13 11:46:34.000 194 22460.51 117.97 41444.50 88888.00 2023-07-13 11:46:35.000 194 22460.45 117.94 41444.42 47517.46 2023-07-13 11:46:36.000 194 22460.41 117.94 41444.36 88888.00 2023-07-13 11:46:37.000 194 22460.40 117.96 41444.40 88888.00 2023-07-13 11:46:38.000 194 22460.40 117.91 41444.47 88888.00 2023-07-13 11:46:39.000 194 22460.42 117.81 41444.48 88888.00 2023-07-13 11:46:40.000 194 22460.47 117.76 41444.38 47517.47 2023-07-13 11:46:41.000 194 22460.47 117.79 41444.34 88888.00 2023-07-13 11:46:42.000 194 22460.48 117.85 41444.42 88888.00 2023-07-13 11:46:43.000 194 22460.49 117.89 41444.47 88888.00 2023-07-13 11:46:44.000 194 22460.47 117.90 41444.44 88888.00 2023-07-13 11:46:45.000 194 22460.43 117.84 41444.43 47517.51 2023-07-13 11:46:46.000 194 22460.44 117.73 41444.48 88888.00 2023-07-13 11:46:47.000 194 22460.48 117.67 41444.50 88888.00 2023-07-13 11:46:48.000 194 22460.49 117.69 41444.41 88888.00 2023-07-13 11:46:49.000 194 22460.50 117.73 41444.37 88888.00 2023-07-13 11:46:50.000 194 22460.49 117.79 41444.44 47517.56 2023-07-13 11:46:51.000 194 22460.44 117.80 41444.48 88888.00 2023-07-13 11:46:52.000 194 22460.42 117.73 41444.47 88888.00 2023-07-13 11:46:53.000 194 22460.46 117.67 41444.48 88888.00 2023-07-13 11:46:54.000 194 22460.48 117.67 41444.54 88888.00 2023-07-13 11:46:55.000 194 22460.42 117.65 41444.57 47517.53 2023-07-13 11:46:56.000 194 22460.38 117.56 41444.59 88888.00 2023-07-13 11:46:57.000 194 22460.39 117.49 41444.62 88888.00 2023-07-13 11:46:58.000 194 22460.42 117.50 41444.67 88888.00 2023-07-13 11:46:59.000 194 22460.46 117.59 41444.69 88888.00 2023-07-13 11:47:00.000 194 22460.50 117.66 41444.62 47517.55 2023-07-13 11:47:01.000 194 22460.50 117.67 41444.50 88888.00 2023-07-13 11:47:02.000 194 22460.47 117.61 41444.43 88888.00 2023-07-13 11:47:03.000 194 22460.41 117.53 41444.38 88888.00 2023-07-13 11:47:04.000 194 22460.39 117.47 41444.36 88888.00 2023-07-13 11:47:05.000 194 22460.43 117.45 41444.38 47517.57 2023-07-13 11:47:06.000 194 22460.51 117.50 41444.43 88888.00 2023-07-13 11:47:07.000 194 22460.53 117.58 41444.51 88888.00 2023-07-13 11:47:08.000 194 22460.47 117.62 41444.61 88888.00 2023-07-13 11:47:09.000 194 22460.39 117.60 41444.65 88888.00 2023-07-13 11:47:10.000 194 22460.36 117.55 41444.60 47517.52 2023-07-13 11:47:11.000 194 22460.36 117.50 41444.51 88888.00 2023-07-13 11:47:12.000 194 22460.37 117.42 41444.49 88888.00 2023-07-13 11:47:13.000 194 22460.40 117.36 41444.55 88888.00 2023-07-13 11:47:14.000 194 22460.45 117.40 41444.64 88888.00 2023-07-13 11:47:15.000 194 22460.45 117.49 41444.69 47517.52 2023-07-13 11:47:16.000 194 22460.38 117.53 41444.63 88888.00 2023-07-13 11:47:17.000 194 22460.31 117.56 41444.54 88888.00 2023-07-13 11:47:18.000 194 22460.28 117.60 41444.53 88888.00 2023-07-13 11:47:19.000 194 22460.27 117.58 41444.54 88888.00 2023-07-13 11:47:20.000 194 22460.28 117.57 41444.54 47517.54 2023-07-13 11:47:21.000 194 22460.29 117.60 41444.60 88888.00 2023-07-13 11:47:22.000 194 22460.28 117.60 41444.58 88888.00 2023-07-13 11:47:23.000 194 22460.26 117.55 41444.53 88888.00 2023-07-13 11:47:24.000 194 22460.28 117.51 41444.59 88888.00 2023-07-13 11:47:25.000 194 22460.32 117.52 41444.66 47517.55 2023-07-13 11:47:26.000 194 22460.35 117.53 41444.65 88888.00 2023-07-13 11:47:27.000 194 22460.36 117.49 41444.60 88888.00 2023-07-13 11:47:28.000 194 22460.32 117.43 41444.57 88888.00 2023-07-13 11:47:29.000 194 22460.25 117.42 41444.62 88888.00 2023-07-13 11:47:30.000 194 22460.21 117.45 41444.65 47517.51 2023-07-13 11:47:31.000 194 22460.22 117.46 41444.64 88888.00 2023-07-13 11:47:32.000 194 22460.27 117.44 41444.61 88888.00 2023-07-13 11:47:33.000 194 22460.30 117.42 41444.60 88888.00 2023-07-13 11:47:34.000 194 22460.30 117.41 41444.65 88888.00 2023-07-13 11:47:35.000 194 22460.32 117.40 41444.66 47517.59 2023-07-13 11:47:36.000 194 22460.32 117.38 41444.56 88888.00 2023-07-13 11:47:37.000 194 22460.28 117.34 41444.50 88888.00 2023-07-13 11:47:38.000 194 22460.26 117.32 41444.60 88888.00 2023-07-13 11:47:39.000 194 22460.27 117.34 41444.73 88888.00 2023-07-13 11:47:40.000 194 22460.28 117.39 41444.79 47517.54 2023-07-13 11:47:41.000 194 22460.28 117.42 41444.76 88888.00 2023-07-13 11:47:42.000 194 22460.26 117.39 41444.67 88888.00 2023-07-13 11:47:43.000 194 22460.25 117.35 41444.56 88888.00 2023-07-13 11:47:44.000 194 22460.27 117.32 41444.50 88888.00 2023-07-13 11:47:45.000 194 22460.31 117.28 41444.52 47517.56 2023-07-13 11:47:46.000 194 22460.35 117.28 41444.56 88888.00 2023-07-13 11:47:47.000 194 22460.35 117.27 41444.59 88888.00 2023-07-13 11:47:48.000 194 22460.31 117.23 41444.59 88888.00 2023-07-13 11:47:49.000 194 22460.26 117.21 41444.61 88888.00 2023-07-13 11:47:50.000 194 22460.25 117.25 41444.61 47517.59 2023-07-13 11:47:51.000 194 22460.26 117.27 41444.57 88888.00 2023-07-13 11:47:52.000 194 22460.28 117.24 41444.54 88888.00 2023-07-13 11:47:53.000 194 22460.28 117.19 41444.57 88888.00 2023-07-13 11:47:54.000 194 22460.25 117.15 41444.57 88888.00 2023-07-13 11:47:55.000 194 22460.23 117.13 41444.52 47517.55 2023-07-13 11:47:56.000 194 22460.26 117.11 41444.55 88888.00 2023-07-13 11:47:57.000 194 22460.30 117.14 41444.69 88888.00 2023-07-13 11:47:58.000 194 22460.32 117.19 41444.82 88888.00 2023-07-13 11:47:59.000 194 22460.31 117.15 41444.81 88888.00 2023-07-13 11:48:00.000 194 22460.26 117.08 41444.67 47517.62 2023-07-13 11:48:01.000 194 22460.21 117.08 41444.54 88888.00 2023-07-13 11:48:02.000 194 22460.18 117.14 41444.51 88888.00 2023-07-13 11:48:03.000 194 22460.22 117.13 41444.53 88888.00 2023-07-13 11:48:04.000 194 22460.29 117.07 41444.57 88888.00 2023-07-13 11:48:05.000 194 22460.34 117.07 41444.63 47517.57 2023-07-13 11:48:06.000 194 22460.34 117.14 41444.69 88888.00 2023-07-13 11:48:07.000 194 22460.31 117.16 41444.72 88888.00 2023-07-13 11:48:08.000 194 22460.28 117.15 41444.77 88888.00 2023-07-13 11:48:09.000 194 22460.23 117.12 41444.78 88888.00 2023-07-13 11:48:10.000 194 22460.15 117.11 41444.72 47517.59 2023-07-13 11:48:11.000 194 22460.11 117.15 41444.71 88888.00 2023-07-13 11:48:12.000 194 22460.13 117.17 41444.74 88888.00 2023-07-13 11:48:13.000 194 22460.17 117.15 41444.78 88888.00 2023-07-13 11:48:14.000 194 22460.22 117.16 41444.82 88888.00 2023-07-13 11:48:15.000 194 22460.24 117.15 41444.82 47517.63 2023-07-13 11:48:16.000 194 22460.26 117.07 41444.77 88888.00 2023-07-13 11:48:17.000 194 22460.28 117.00 41444.71 88888.00 2023-07-13 11:48:18.000 194 22460.25 116.98 41444.67 88888.00 2023-07-13 11:48:19.000 194 22460.19 117.01 41444.63 88888.00 2023-07-13 11:48:20.000 194 22460.17 117.05 41444.59 47517.61 2023-07-13 11:48:21.000 194 22460.18 117.10 41444.59 88888.00 2023-07-13 11:48:22.000 194 22460.19 117.15 41444.69 88888.00 2023-07-13 11:48:23.000 194 22460.20 117.16 41444.75 88888.00 2023-07-13 11:48:24.000 194 22460.22 117.15 41444.76 88888.00 2023-07-13 11:48:25.000 194 22460.23 117.16 41444.77 47517.59 2023-07-13 11:48:26.000 194 22460.19 117.13 41444.78 88888.00 2023-07-13 11:48:27.000 194 22460.13 117.09 41444.76 88888.00 2023-07-13 11:48:28.000 194 22460.08 117.06 41444.72 88888.00 2023-07-13 11:48:29.000 194 22460.08 117.06 41444.72 88888.00 2023-07-13 11:48:30.000 194 22460.15 117.08 41444.83 47517.63 2023-07-13 11:48:31.000 194 22460.19 117.10 41444.97 88888.00 2023-07-13 11:48:32.000 194 22460.20 117.12 41445.01 88888.00 2023-07-13 11:48:33.000 194 22460.22 117.15 41444.94 88888.00 2023-07-13 11:48:34.000 194 22460.24 117.14 41444.84 88888.00 2023-07-13 11:48:35.000 194 22460.24 117.09 41444.77 47517.55 2023-07-13 11:48:36.000 194 22460.26 117.12 41444.73 88888.00 2023-07-13 11:48:37.000 194 22460.32 117.15 41444.74 88888.00 2023-07-13 11:48:38.000 194 22460.35 117.17 41444.79 88888.00 2023-07-13 11:48:39.000 194 22460.34 117.21 41444.83 88888.00 2023-07-13 11:48:40.000 194 22460.30 117.24 41444.86 47517.62 2023-07-13 11:48:41.000 194 22460.26 117.22 41444.89 88888.00 2023-07-13 11:48:42.000 194 22460.25 117.18 41444.91 88888.00 2023-07-13 11:48:43.000 194 22460.25 117.12 41444.86 88888.00 2023-07-13 11:48:44.000 194 22460.29 117.07 41444.79 88888.00 2023-07-13 11:48:45.000 194 22460.34 117.04 41444.78 47517.57 2023-07-13 11:48:46.000 194 22460.35 117.05 41444.80 88888.00 2023-07-13 11:48:47.000 194 22460.34 117.09 41444.81 88888.00 2023-07-13 11:48:48.000 194 22460.33 117.13 41444.79 88888.00 2023-07-13 11:48:49.000 194 22460.35 117.12 41444.77 88888.00 2023-07-13 11:48:50.000 194 22460.36 117.03 41444.78 47517.59 2023-07-13 11:48:51.000 194 22460.33 116.93 41444.73 88888.00 2023-07-13 11:48:52.000 194 22460.31 116.94 41444.67 88888.00 2023-07-13 11:48:53.000 194 22460.33 117.01 41444.68 88888.00 2023-07-13 11:48:54.000 194 22460.35 117.04 41444.78 88888.00 2023-07-13 11:48:55.000 194 22460.38 117.05 41444.87 47517.63 2023-07-13 11:48:56.000 194 22460.38 117.09 41444.86 88888.00 2023-07-13 11:48:57.000 194 22460.38 117.12 41444.85 88888.00 2023-07-13 11:48:58.000 194 22460.34 117.11 41444.85 88888.00 2023-07-13 11:48:59.000 194 22460.26 117.03 41444.79 88888.00 2023-07-13 11:49:00.000 194 22460.17 116.94 41444.71 47517.60 2023-07-13 11:49:01.000 194 22460.13 116.90 41444.70 88888.00 2023-07-13 11:49:02.000 194 22460.12 116.90 41444.74 88888.00 2023-07-13 11:49:03.000 194 22460.18 116.96 41444.84 88888.00 2023-07-13 11:49:04.000 194 22460.26 117.06 41444.94 88888.00 2023-07-13 11:49:05.000 194 22460.29 117.13 41444.98 47517.59 2023-07-13 11:49:06.000 194 22460.24 117.14 41444.96 88888.00 2023-07-13 11:49:07.000 194 22460.14 117.12 41444.88 88888.00 2023-07-13 11:49:08.000 194 22460.08 117.05 41444.80 88888.00 2023-07-13 11:49:09.000 194 22460.09 117.00 41444.79 88888.00 2023-07-13 11:49:10.000 194 22460.15 117.00 41444.80 47517.64 2023-07-13 11:49:11.000 194 22460.20 116.99 41444.83 88888.00 2023-07-13 11:49:12.000 194 22460.19 117.00 41444.88 88888.00 2023-07-13 11:49:13.000 194 22460.14 117.01 41444.91 88888.00 2023-07-13 11:49:14.000 194 22460.10 116.98 41444.89 88888.00 2023-07-13 11:49:15.000 194 22460.11 116.94 41444.88 47517.59 2023-07-13 11:49:16.000 194 22460.13 116.92 41444.84 88888.00 2023-07-13 11:49:17.000 194 22460.13 116.92 41444.79 88888.00 2023-07-13 11:49:18.000 194 22460.15 116.93 41444.80 88888.00 2023-07-13 11:49:19.000 194 22460.22 116.96 41444.91 88888.00 2023-07-13 11:49:20.000 194 22460.24 117.00 41445.00 47517.60 2023-07-13 11:49:21.000 194 22460.21 117.02 41444.96 88888.00 2023-07-13 11:49:22.000 194 22460.16 117.01 41444.90 88888.00 2023-07-13 11:49:23.000 194 22460.13 117.00 41444.86 88888.00 2023-07-13 11:49:24.000 194 22460.09 116.99 41444.79 88888.00 2023-07-13 11:49:25.000 194 22460.06 116.95 41444.69 47517.64 2023-07-13 11:49:26.000 194 22460.06 116.92 41444.71 88888.00 2023-07-13 11:49:27.000 194 22460.07 116.91 41444.81 88888.00 2023-07-13 11:49:28.000 194 22460.08 116.94 41444.84 88888.00 2023-07-13 11:49:29.000 194 22460.10 116.98 41444.80 88888.00 2023-07-13 11:49:30.000 194 22460.10 116.98 41444.76 47517.55 2023-07-13 11:49:31.000 194 22460.08 116.93 41444.80 88888.00 2023-07-13 11:49:32.000 194 22460.07 116.91 41444.84 88888.00 2023-07-13 11:49:33.000 194 22460.03 116.91 41444.79 88888.00 2023-07-13 11:49:34.000 194 22459.97 116.91 41444.72 88888.00 2023-07-13 11:49:35.000 194 22459.94 116.94 41444.73 47517.51 2023-07-13 11:49:36.000 194 22459.92 116.97 41444.78 88888.00 2023-07-13 11:49:37.000 194 22459.92 116.97 41444.80 88888.00 2023-07-13 11:49:38.000 194 22459.92 116.94 41444.75 88888.00 2023-07-13 11:49:39.000 194 22459.94 116.93 41444.72 88888.00 2023-07-13 11:49:40.000 194 22459.91 116.96 41444.74 47517.55 2023-07-13 11:49:41.000 194 22459.85 116.97 41444.70 88888.00 2023-07-13 11:49:42.000 194 22459.84 116.93 41444.63 88888.00 2023-07-13 11:49:43.000 194 22459.89 116.92 41444.67 88888.00 2023-07-13 11:49:44.000 194 22459.91 116.95 41444.79 88888.00 2023-07-13 11:49:45.000 194 22459.92 116.97 41444.88 47517.51 2023-07-13 11:49:46.000 194 22459.91 116.99 41444.89 88888.00 2023-07-13 11:49:47.000 194 22459.90 117.01 41444.88 88888.00 2023-07-13 11:49:48.000 194 22459.89 116.98 41444.86 88888.00 2023-07-13 11:49:49.000 194 22459.88 116.90 41444.73 88888.00 2023-07-13 11:49:50.000 194 22459.84 116.85 41444.56 47517.50 2023-07-13 11:49:51.000 194 22459.82 116.87 41444.50 88888.00 2023-07-13 11:49:52.000 194 22459.84 116.94 41444.55 88888.00 2023-07-13 11:49:53.000 194 22459.84 117.03 41444.63 88888.00 2023-07-13 11:49:54.000 194 22459.83 117.09 41444.77 88888.00 2023-07-13 11:49:55.000 194 22459.85 117.09 41444.89 47517.55 2023-07-13 11:49:56.000 194 22459.90 117.08 41445.00 88888.00 2023-07-13 11:49:57.000 194 22459.94 117.05 41445.05 88888.00 2023-07-13 11:49:58.000 194 22459.91 117.01 41445.01 88888.00 2023-07-13 11:49:59.000 194 22459.87 116.99 41444.92 88888.00 2023-07-13 11:50:00.000 194 22459.87 116.99 41444.87 47517.48 2023-07-13 11:50:01.000 194 22459.88 117.00 41444.86 88888.00 2023-07-13 11:50:02.000 194 22459.88 116.99 41444.87 88888.00 2023-07-13 11:50:03.000 194 22459.88 116.96 41444.89 88888.00 2023-07-13 11:50:04.000 194 22459.88 116.94 41444.87 88888.00 2023-07-13 11:50:05.000 194 22459.84 116.93 41444.74 47517.48 2023-07-13 11:50:06.000 194 22459.80 116.90 41444.62 88888.00 2023-07-13 11:50:07.000 194 22459.81 116.89 41444.64 88888.00 2023-07-13 11:50:08.000 194 22459.82 116.92 41444.74 88888.00 2023-07-13 11:50:09.000 194 22459.79 116.93 41444.81 88888.00 2023-07-13 11:50:10.000 194 22459.78 116.90 41444.87 47517.51 2023-07-13 11:50:11.000 194 22459.79 116.86 41444.88 88888.00 2023-07-13 11:50:12.000 194 22459.81 116.87 41444.85 88888.00 2023-07-13 11:50:13.000 194 22459.82 116.93 41444.82 88888.00 2023-07-13 11:50:14.000 194 22459.84 116.93 41444.77 88888.00 2023-07-13 11:50:15.000 194 22459.82 116.87 41444.72 47517.49 2023-07-13 11:50:16.000 194 22459.80 116.84 41444.77 88888.00 2023-07-13 11:50:17.000 194 22459.81 116.86 41444.85 88888.00 2023-07-13 11:50:18.000 194 22459.83 116.89 41444.87 88888.00 2023-07-13 11:50:19.000 194 22459.85 116.92 41444.84 88888.00 2023-07-13 11:50:20.000 194 22459.88 116.91 41444.85 47517.57 2023-07-13 11:50:21.000 194 22459.91 116.87 41444.85 88888.00 2023-07-13 11:50:22.000 194 22459.93 116.84 41444.84 88888.00 2023-07-13 11:50:23.000 194 22459.94 116.80 41444.87 88888.00 2023-07-13 11:50:24.000 194 22459.96 116.76 41444.91 88888.00 2023-07-13 11:50:25.000 194 22459.96 116.74 41444.97 47517.55 2023-07-13 11:50:26.000 194 22459.93 116.73 41445.02 88888.00 2023-07-13 11:50:27.000 194 22459.90 116.72 41445.07 88888.00 2023-07-13 11:50:28.000 194 22459.92 116.74 41445.07 88888.00 2023-07-13 11:50:29.000 194 22459.97 116.79 41445.01 88888.00 2023-07-13 11:50:30.000 194 22459.96 116.81 41444.93 47517.58 2023-07-13 11:50:31.000 194 22459.93 116.78 41444.89 88888.00 2023-07-13 11:50:32.000 194 22459.96 116.78 41444.90 88888.00 2023-07-13 11:50:33.000 194 22460.01 116.80 41444.90 88888.00 2023-07-13 11:50:34.000 194 22460.02 116.75 41444.89 88888.00 2023-07-13 11:50:35.000 194 22460.00 116.70 41444.89 47517.66 2023-07-13 11:50:36.000 194 22459.96 116.70 41444.91 88888.00 2023-07-13 11:50:37.000 194 22459.93 116.75 41444.94 88888.00 2023-07-13 11:50:38.000 194 22459.92 116.73 41444.92 88888.00 2023-07-13 11:50:39.000 194 22459.94 116.65 41444.90 88888.00 2023-07-13 11:50:40.000 194 22459.98 116.62 41444.98 47517.60 2023-07-13 11:50:41.000 194 22460.01 116.66 41445.08 88888.00 2023-07-13 11:50:42.000 194 22459.98 116.68 41445.06 88888.00 2023-07-13 11:50:43.000 194 22459.99 116.66 41444.97 88888.00 2023-07-13 11:50:44.000 194 22460.04 116.63 41444.89 88888.00 2023-07-13 11:50:45.000 194 22460.08 116.56 41444.82 47517.67 2023-07-13 11:50:46.000 194 22460.05 116.47 41444.76 88888.00 2023-07-13 11:50:47.000 194 22460.01 116.42 41444.69 88888.00 2023-07-13 11:50:48.000 194 22460.02 116.45 41444.64 88888.00 2023-07-13 11:50:49.000 194 22460.04 116.48 41444.68 88888.00 2023-07-13 11:50:50.000 194 22460.07 116.47 41444.82 47517.67 2023-07-13 11:50:51.000 194 22460.09 116.48 41444.91 88888.00 2023-07-13 11:50:52.000 194 22460.10 116.52 41444.92 88888.00 2023-07-13 11:50:53.000 194 22460.12 116.55 41444.93 88888.00 2023-07-13 11:50:54.000 194 22460.15 116.55 41444.95 88888.00 2023-07-13 11:50:55.000 194 22460.16 116.50 41444.91 47517.66 2023-07-13 11:50:56.000 194 22460.13 116.44 41444.82 88888.00 2023-07-13 11:50:57.000 194 22460.07 116.43 41444.81 88888.00 2023-07-13 11:50:58.000 194 22460.04 116.44 41444.88 88888.00 2023-07-13 11:50:59.000 194 22460.04 116.46 41444.95 88888.00 2023-07-13 11:51:00.000 194 22460.03 116.49 41444.98 47517.72 2023-07-13 11:51:01.000 194 22460.01 116.46 41444.96 88888.00 2023-07-13 11:51:02.000 194 22460.04 116.41 41444.98 88888.00 2023-07-13 11:51:03.000 194 22460.10 116.43 41445.02 88888.00 2023-07-13 11:51:04.000 194 22460.12 116.42 41444.97 88888.00 2023-07-13 11:51:05.000 194 22460.09 116.34 41444.89 47517.71 2023-07-13 11:51:06.000 194 22460.08 116.28 41444.96 88888.00 2023-07-13 11:51:07.000 194 22460.12 116.28 41445.09 88888.00 2023-07-13 11:51:08.000 194 22460.15 116.28 41445.10 88888.00 2023-07-13 11:51:09.000 194 22460.18 116.27 41445.02 88888.00 2023-07-13 11:51:10.000 194 22460.19 116.28 41445.01 47517.74 2023-07-13 11:51:11.000 194 22460.17 116.30 41445.04 88888.00 2023-07-13 11:51:12.000 194 22460.16 116.34 41445.06 88888.00 2023-07-13 11:51:13.000 194 22460.22 116.42 41445.07 88888.00 2023-07-13 11:51:14.000 194 22460.24 116.43 41445.05 88888.00 2023-07-13 11:51:15.000 194 22460.16 116.33 41445.02 47517.82 2023-07-13 11:51:16.000 194 22460.12 116.27 41445.01 88888.00 2023-07-13 11:51:17.000 194 22460.20 116.28 41444.95 88888.00 2023-07-13 11:51:18.000 194 22460.26 116.29 41444.87 88888.00 2023-07-13 11:51:19.000 194 22460.24 116.30 41444.88 88888.00 2023-07-13 11:51:20.000 194 22460.23 116.30 41444.94 47517.81 2023-07-13 11:51:21.000 194 22460.24 116.26 41445.00 88888.00 2023-07-13 11:51:22.000 194 22460.23 116.24 41445.04 88888.00 2023-07-13 11:51:23.000 194 22460.23 116.26 41445.06 88888.00 2023-07-13 11:51:24.000 194 22460.24 116.28 41445.09 88888.00 2023-07-13 11:51:25.000 194 22460.28 116.29 41445.11 47517.84 2023-07-13 11:51:26.000 194 22460.35 116.29 41445.09 88888.00 2023-07-13 11:51:27.000 194 22460.37 116.28 41445.06 88888.00 2023-07-13 11:51:28.000 194 22460.33 116.25 41445.10 88888.00 2023-07-13 11:51:29.000 194 22460.27 116.20 41445.11 88888.00 2023-07-13 11:51:30.000 194 22460.26 116.16 41445.06 47517.89 2023-07-13 11:51:31.000 194 22460.33 116.16 41445.04 88888.00 2023-07-13 11:51:32.000 194 22460.43 116.15 41445.04 88888.00 2023-07-13 11:51:33.000 194 22460.45 116.09 41444.99 88888.00 2023-07-13 11:51:34.000 194 22460.43 116.04 41444.93 88888.00 2023-07-13 11:51:35.000 194 22460.48 116.06 41444.95 47517.91 2023-07-13 11:51:36.000 194 22460.54 116.12 41445.04 88888.00 2023-07-13 11:51:37.000 194 22460.52 116.11 41445.04 88888.00 2023-07-13 11:51:38.000 194 22460.49 116.05 41444.95 88888.00 2023-07-13 11:51:39.000 194 22460.51 116.03 41444.90 88888.00 2023-07-13 11:51:40.000 194 22460.50 116.03 41444.94 47517.94 2023-07-13 11:51:41.000 194 22460.43 116.00 41444.94 88888.00 2023-07-13 11:51:42.000 194 22460.43 116.03 41444.95 88888.00 2023-07-13 11:51:43.000 194 22460.52 116.09 41445.02 88888.00 2023-07-13 11:51:44.000 194 22460.56 116.07 41445.03 88888.00 2023-07-13 11:51:45.000 194 22460.53 116.00 41445.02 47517.98 2023-07-13 11:51:46.000 194 22460.49 115.97 41445.00 88888.00 2023-07-13 11:51:47.000 194 22460.47 116.00 41444.93 88888.00 2023-07-13 11:51:48.000 194 22460.46 116.05 41444.88 88888.00 2023-07-13 11:51:49.000 194 22460.45 116.08 41444.94 88888.00 2023-07-13 11:51:50.000 194 22460.42 116.12 41445.03 47518.02 2023-07-13 11:51:51.000 194 22460.41 116.08 41445.07 88888.00 2023-07-13 11:51:52.000 194 22460.45 116.02 41445.10 88888.00 2023-07-13 11:51:53.000 194 22460.49 116.05 41445.12 88888.00 2023-07-13 11:51:54.000 194 22460.50 116.10 41445.09 88888.00 2023-07-13 11:51:55.000 194 22460.50 116.10 41445.06 47518.04 2023-07-13 11:51:56.000 194 22460.50 116.07 41445.05 88888.00 2023-07-13 11:51:57.000 194 22460.48 116.01 41445.02 88888.00 2023-07-13 11:51:58.000 194 22460.47 115.98 41445.02 88888.00 2023-07-13 11:51:59.000 194 22460.48 115.99 41445.04 88888.00 2023-07-13 11:52:00.000 194 22460.52 115.99 41445.10 47518.07 2023-07-13 11:52:01.000 194 22460.57 116.01 41445.16 88888.00 2023-07-13 11:52:02.000 194 22460.58 116.05 41445.14 88888.00 2023-07-13 11:52:03.000 194 22460.57 116.05 41445.05 88888.00 2023-07-13 11:52:04.000 194 22460.56 116.02 41444.97 88888.00 2023-07-13 11:52:05.000 194 22460.56 116.00 41445.02 47518.11 2023-07-13 11:52:06.000 194 22460.58 116.00 41445.19 88888.00 2023-07-13 11:52:07.000 194 22460.60 115.98 41445.28 88888.00 2023-07-13 11:52:08.000 194 22460.62 115.93 41445.27 88888.00 2023-07-13 11:52:09.000 194 22460.66 115.95 41445.26 88888.00 2023-07-13 11:52:10.000 194 22460.71 115.99 41445.16 47518.14 2023-07-13 11:52:11.000 194 22460.68 115.96 41445.00 88888.00 2023-07-13 11:52:12.000 194 22460.61 115.91 41444.93 88888.00 2023-07-13 11:52:13.000 194 22460.56 115.88 41444.96 88888.00 2023-07-13 11:52:14.000 194 22460.54 115.85 41444.99 88888.00 2023-07-13 11:52:15.000 194 22460.56 115.84 41445.05 47518.14 2023-07-13 11:52:16.000 194 22460.59 115.87 41445.09 88888.00 2023-07-13 11:52:17.000 194 22460.60 115.87 41445.06 88888.00 2023-07-13 11:52:18.000 194 22460.62 115.84 41445.02 88888.00 2023-07-13 11:52:19.000 194 22460.63 115.84 41444.96 88888.00 2023-07-13 11:52:20.000 194 22460.64 115.87 41444.98 47518.16 2023-07-13 11:52:21.000 194 22460.67 115.88 41445.09 88888.00 2023-07-13 11:52:22.000 194 22460.67 115.89 41445.19 88888.00 2023-07-13 11:52:23.000 194 22460.65 115.92 41445.25 88888.00 2023-07-13 11:52:24.000 194 22460.65 115.90 41445.30 88888.00 2023-07-13 11:52:25.000 194 22460.64 115.88 41445.29 47518.15 2023-07-13 11:52:26.000 194 22460.62 115.92 41445.26 88888.00 2023-07-13 11:52:27.000 194 22460.60 115.93 41445.21 88888.00 2023-07-13 11:52:28.000 194 22460.62 115.90 41445.20 88888.00 2023-07-13 11:52:29.000 194 22460.63 115.89 41445.17 88888.00 2023-07-13 11:52:30.000 194 22460.58 115.90 41445.11 47518.10 2023-07-13 11:52:31.000 194 22460.59 115.92 41445.11 88888.00 2023-07-13 11:52:32.000 194 22460.65 115.91 41445.15 88888.00 2023-07-13 11:52:33.000 194 22460.68 115.85 41445.13 88888.00 2023-07-13 11:52:34.000 194 22460.66 115.84 41445.09 88888.00 2023-07-13 11:52:35.000 194 22460.65 115.90 41445.06 47518.16 2023-07-13 11:52:36.000 194 22460.66 115.91 41445.09 88888.00 2023-07-13 11:52:37.000 194 22460.67 115.86 41445.15 88888.00 2023-07-13 11:52:38.000 194 22460.65 115.82 41445.18 88888.00 2023-07-13 11:52:39.000 194 22460.63 115.79 41445.17 88888.00 2023-07-13 11:52:40.000 194 22460.62 115.78 41445.18 47518.16 2023-07-13 11:52:41.000 194 22460.63 115.84 41445.18 88888.00 2023-07-13 11:52:42.000 194 22460.63 115.90 41445.15 88888.00 2023-07-13 11:52:43.000 194 22460.61 115.91 41445.15 88888.00 2023-07-13 11:52:44.000 194 22460.55 115.87 41445.12 88888.00 2023-07-13 11:52:45.000 194 22460.46 115.83 41445.02 47518.07 2023-07-13 11:52:46.000 194 22460.40 115.83 41445.02 88888.00 2023-07-13 11:52:47.000 194 22460.38 115.83 41445.18 88888.00 2023-07-13 11:52:48.000 194 22460.39 115.83 41445.31 88888.00 2023-07-13 11:52:49.000 194 22460.44 115.83 41445.27 88888.00 2023-07-13 11:52:50.000 194 22460.48 115.83 41445.19 47518.02 2023-07-13 11:52:51.000 194 22460.44 115.84 41445.18 88888.00 2023-07-13 11:52:52.000 194 22460.35 115.81 41445.18 88888.00 2023-07-13 11:52:53.000 194 22460.31 115.79 41445.21 88888.00 2023-07-13 11:52:54.000 194 22460.31 115.79 41445.26 88888.00 2023-07-13 11:52:55.000 194 22460.29 115.75 41445.25 47518.06 2023-07-13 11:52:56.000 194 22460.29 115.71 41445.25 88888.00 2023-07-13 11:52:57.000 194 22460.32 115.70 41445.32 88888.00 2023-07-13 11:52:58.000 194 22460.33 115.71 41445.41 88888.00 2023-07-13 11:52:59.000 194 22460.38 115.74 41445.43 88888.00 2023-07-13 11:53:00.000 194 22460.45 115.76 41445.39 47518.03 2023-07-13 11:53:01.000 194 22460.52 115.79 41445.30 88888.00 2023-07-13 11:53:02.000 194 22460.55 115.81 41445.22 88888.00 2023-07-13 11:53:03.000 194 22460.55 115.81 41445.23 88888.00 2023-07-13 11:53:04.000 194 22460.53 115.77 41445.29 88888.00 2023-07-13 11:53:05.000 194 22460.52 115.75 41445.30 47518.10 2023-07-13 11:53:06.000 194 22460.55 115.76 41445.32 88888.00 2023-07-13 11:53:07.000 194 22460.59 115.81 41445.38 88888.00 2023-07-13 11:53:08.000 194 22460.62 115.86 41445.40 88888.00 2023-07-13 11:53:09.000 194 22460.62 115.83 41445.32 88888.00 2023-07-13 11:53:10.000 194 22460.61 115.80 41445.21 47518.16 2023-07-13 11:53:11.000 194 22460.64 115.75 41445.14 88888.00 2023-07-13 11:53:12.000 194 22460.68 115.64 41445.09 88888.00 2023-07-13 11:53:13.000 194 22460.68 115.59 41445.11 88888.00 2023-07-13 11:53:14.000 194 22460.66 115.66 41445.22 88888.00 2023-07-13 11:53:15.000 194 22460.66 115.72 41445.38 47518.20 2023-07-13 11:53:16.000 194 22460.63 115.67 41445.38 88888.00 2023-07-13 11:53:17.000 194 22460.59 115.58 41445.19 88888.00 2023-07-13 11:53:18.000 194 22460.62 115.54 41445.06 88888.00 2023-07-13 11:53:19.000 194 22460.69 115.53 41445.10 88888.00 2023-07-13 11:53:20.000 194 22460.69 115.51 41445.18 47518.18 2023-07-13 11:53:21.000 194 22460.63 115.52 41445.26 88888.00 2023-07-13 11:53:22.000 194 22460.58 115.51 41445.25 88888.00 2023-07-13 11:53:23.000 194 22460.55 115.46 41445.16 88888.00 2023-07-13 11:53:24.000 194 22460.53 115.43 41445.09 88888.00 2023-07-13 11:53:25.000 194 22460.48 115.41 41445.06 47518.20 2023-07-13 11:53:26.000 194 22460.46 115.42 41445.05 88888.00 2023-07-13 11:53:27.000 194 22460.50 115.45 41445.03 88888.00 2023-07-13 11:53:28.000 194 22460.53 115.42 41445.03 88888.00 2023-07-13 11:53:29.000 194 22460.55 115.32 41445.06 88888.00 2023-07-13 11:53:30.000 194 22460.58 115.28 41445.11 47518.23 2023-07-13 11:53:31.000 194 22460.60 115.35 41445.21 88888.00 2023-07-13 11:53:32.000 194 22460.59 115.46 41445.31 88888.00 2023-07-13 11:53:33.000 194 22460.56 115.50 41445.33 88888.00 2023-07-13 11:53:34.000 194 22460.54 115.40 41445.27 88888.00 2023-07-13 11:53:35.000 194 22460.56 115.28 41445.26 47518.27 2023-07-13 11:53:36.000 194 22460.55 115.23 41445.29 88888.00 2023-07-13 11:53:37.000 194 22460.56 115.26 41445.32 88888.00 2023-07-13 11:53:38.000 194 22460.61 115.33 41445.33 88888.00 2023-07-13 11:53:39.000 194 22460.65 115.34 41445.33 88888.00 2023-07-13 11:53:40.000 194 22460.62 115.27 41445.32 47518.30 2023-07-13 11:53:41.000 194 22460.61 115.26 41445.27 88888.00 2023-07-13 11:53:42.000 194 22460.66 115.33 41445.18 88888.00 2023-07-13 11:53:43.000 194 22460.69 115.38 41445.09 88888.00 2023-07-13 11:53:44.000 194 22460.70 115.36 41445.02 88888.00 2023-07-13 11:53:45.000 194 22460.73 115.34 41444.99 47518.30 2023-07-13 11:53:46.000 194 22460.77 115.35 41445.09 88888.00 2023-07-13 11:53:47.000 194 22460.79 115.34 41445.21 88888.00 2023-07-13 11:53:48.000 194 22460.81 115.34 41445.29 88888.00 2023-07-13 11:53:49.000 194 22460.85 115.40 41445.36 88888.00 2023-07-13 11:53:50.000 194 22460.85 115.43 41445.39 47518.40 2023-07-13 11:53:51.000 194 22460.79 115.38 41445.34 88888.00 2023-07-13 11:53:52.000 194 22460.79 115.30 41445.25 88888.00 2023-07-13 11:53:53.000 194 22460.85 115.27 41445.23 88888.00 2023-07-13 11:53:54.000 194 22460.90 115.35 41445.33 88888.00 2023-07-13 11:53:55.000 194 22460.90 115.45 41445.41 47518.40 2023-07-13 11:53:56.000 194 22460.91 115.49 41445.41 88888.00 2023-07-13 11:53:57.000 194 22460.99 115.50 41445.42 88888.00 2023-07-13 11:53:58.000 194 22461.05 115.47 41445.46 88888.00 2023-07-13 11:53:59.000 194 22461.05 115.45 41445.46 88888.00 2023-07-13 11:54:00.000 194 22461.03 115.43 41445.38 47518.42 2023-07-13 11:54:01.000 194 22461.07 115.40 41445.28 88888.00 2023-07-13 11:54:02.000 194 22461.10 115.40 41445.27 88888.00 2023-07-13 11:54:03.000 194 22461.05 115.40 41445.36 88888.00 2023-07-13 11:54:04.000 194 22461.00 115.40 41445.39 88888.00 2023-07-13 11:54:05.000 194 22461.03 115.47 41445.34 47518.45 2023-07-13 11:54:06.000 194 22461.08 115.51 41445.31 88888.00 2023-07-13 11:54:07.000 194 22461.11 115.45 41445.29 88888.00 2023-07-13 11:54:08.000 194 22461.16 115.41 41445.28 88888.00 2023-07-13 11:54:09.000 194 22461.21 115.42 41445.26 88888.00 2023-07-13 11:54:10.000 194 22461.26 115.48 41445.28 47518.52 2023-07-13 11:54:11.000 194 22461.31 115.52 41445.38 88888.00 2023-07-13 11:54:12.000 194 22461.30 115.52 41445.42 88888.00 2023-07-13 11:54:13.000 194 22461.24 115.52 41445.38 88888.00 2023-07-13 11:54:14.000 194 22461.22 115.50 41445.33 88888.00 2023-07-13 11:54:15.000 194 22461.20 115.41 41445.30 47518.51 2023-07-13 11:54:16.000 194 22461.19 115.35 41445.34 88888.00 2023-07-13 11:54:17.000 194 22461.19 115.40 41445.38 88888.00 2023-07-13 11:54:18.000 194 22461.18 115.48 41445.40 88888.00 2023-07-13 11:54:19.000 194 22461.16 115.52 41445.50 88888.00 2023-07-13 11:54:20.000 194 22461.12 115.49 41445.55 47518.49 2023-07-13 11:54:21.000 194 22461.08 115.46 41445.46 88888.00 2023-07-13 11:54:22.000 194 22461.09 115.51 41445.37 88888.00 2023-07-13 11:54:23.000 194 22461.14 115.58 41445.35 88888.00 2023-07-13 11:54:24.000 194 22461.16 115.57 41445.35 88888.00 2023-07-13 11:54:25.000 194 22461.17 115.51 41445.37 47518.52 2023-07-13 11:54:26.000 194 22461.15 115.45 41445.37 88888.00 2023-07-13 11:54:27.000 194 22461.13 115.45 41445.34 88888.00 2023-07-13 11:54:28.000 194 22461.18 115.52 41445.33 88888.00 2023-07-13 11:54:29.000 194 22461.24 115.57 41445.36 88888.00 2023-07-13 11:54:30.000 194 22461.26 115.58 41445.43 47518.56 2023-07-13 11:54:31.000 194 22461.27 115.56 41445.46 88888.00 2023-07-13 11:54:32.000 194 22461.27 115.54 41445.40 88888.00 2023-07-13 11:54:33.000 194 22461.30 115.51 41445.32 88888.00 2023-07-13 11:54:34.000 194 22461.34 115.49 41445.31 88888.00 2023-07-13 11:54:35.000 194 22461.33 115.48 41445.33 47518.54 2023-07-13 11:54:36.000 194 22461.28 115.50 41445.36 88888.00 2023-07-13 11:54:37.000 194 22461.22 115.50 41445.37 88888.00 2023-07-13 11:54:38.000 194 22461.19 115.49 41445.37 88888.00 2023-07-13 11:54:39.000 194 22461.15 115.43 41445.34 88888.00 2023-07-13 11:54:40.000 194 22461.11 115.37 41445.32 47518.53 2023-07-13 11:54:41.000 194 22461.12 115.42 41445.40 88888.00 2023-07-13 11:54:42.000 194 22461.13 115.48 41445.49 88888.00 2023-07-13 11:54:43.000 194 22461.11 115.46 41445.47 88888.00 2023-07-13 11:54:44.000 194 22461.12 115.45 41445.47 88888.00 2023-07-13 11:54:45.000 194 22461.15 115.47 41445.45 47518.52 2023-07-13 11:54:46.000 194 22461.12 115.44 41445.38 88888.00 2023-07-13 11:54:47.000 194 22461.07 115.43 41445.34 88888.00 2023-07-13 11:54:48.000 194 22461.08 115.47 41445.32 88888.00 2023-07-13 11:54:49.000 194 22461.15 115.54 41445.34 88888.00 2023-07-13 11:54:50.000 194 22461.21 115.58 41445.40 47518.53 2023-07-13 11:54:51.000 194 22461.15 115.52 41445.40 88888.00 2023-07-13 11:54:52.000 194 22461.06 115.40 41445.35 88888.00 2023-07-13 11:54:53.000 194 22461.03 115.36 41445.31 88888.00 2023-07-13 11:54:54.000 194 22461.02 115.40 41445.34 88888.00 2023-07-13 11:54:55.000 194 22461.01 115.45 41445.41 47518.46 2023-07-13 11:54:56.000 194 22460.99 115.51 41445.47 88888.00 2023-07-13 11:54:57.000 194 22460.99 115.57 41445.44 88888.00 2023-07-13 11:54:58.000 194 22461.03 115.56 41445.38 88888.00 2023-07-13 11:54:59.000 194 22461.03 115.48 41445.35 88888.00 2023-07-13 11:55:00.000 194 22460.94 115.39 41445.35 47518.47 2023-07-13 11:55:01.000 194 22460.90 115.38 41445.42 88888.00 2023-07-13 11:55:02.000 194 22460.94 115.43 41445.52 88888.00 2023-07-13 11:55:03.000 194 22460.97 115.50 41445.56 88888.00 2023-07-13 11:55:04.000 194 22460.96 115.54 41445.51 88888.00 2023-07-13 11:55:05.000 194 22460.95 115.53 41445.41 47518.43 2023-07-13 11:55:06.000 194 22460.95 115.49 41445.32 88888.00 2023-07-13 11:55:07.000 194 22461.00 115.44 41445.30 88888.00 2023-07-13 11:55:08.000 194 22461.07 115.37 41445.33 88888.00 2023-07-13 11:55:09.000 194 22461.12 115.35 41445.33 88888.00 2023-07-13 11:55:10.000 194 22461.15 115.34 41445.28 47518.53 2023-07-13 11:55:11.000 194 22461.15 115.34 41445.27 88888.00 2023-07-13 11:55:12.000 194 22461.13 115.37 41445.31 88888.00 2023-07-13 11:55:13.000 194 22461.07 115.38 41445.32 88888.00 2023-07-13 11:55:14.000 194 22461.03 115.35 41445.32 88888.00 2023-07-13 11:55:15.000 194 22461.06 115.31 41445.34 47518.51 2023-07-13 11:55:16.000 194 22461.14 115.26 41445.28 88888.00 2023-07-13 11:55:17.000 194 22461.20 115.21 41445.26 88888.00 2023-07-13 11:55:18.000 194 22461.24 115.20 41445.34 88888.00 2023-07-13 11:55:19.000 194 22461.27 115.22 41445.38 88888.00 2023-07-13 11:55:20.000 194 22461.28 115.26 41445.37 47518.56 2023-07-13 11:55:21.000 194 22461.29 115.28 41445.36 88888.00 2023-07-13 11:55:22.000 194 22461.28 115.22 41445.35 88888.00 2023-07-13 11:55:23.000 194 22461.28 115.12 41445.34 88888.00 2023-07-13 11:55:24.000 194 22461.29 115.07 41445.29 88888.00 2023-07-13 11:55:25.000 194 22461.31 115.06 41445.26 47518.69 2023-07-13 11:55:26.000 194 22461.34 115.10 41445.29 88888.00 2023-07-13 11:55:27.000 194 22461.38 115.14 41445.31 88888.00 2023-07-13 11:55:28.000 194 22461.40 115.17 41445.31 88888.00 2023-07-13 11:55:29.000 194 22461.40 115.16 41445.34 88888.00 2023-07-13 11:55:30.000 194 22461.37 115.12 41445.33 47518.71 2023-07-13 11:55:31.000 194 22461.38 115.09 41445.34 88888.00 2023-07-13 11:55:32.000 194 22461.46 115.07 41445.41 88888.00 2023-07-13 11:55:33.000 194 22461.52 115.01 41445.38 88888.00 2023-07-13 11:55:34.000 194 22461.52 114.93 41445.30 88888.00 2023-07-13 11:55:35.000 194 22461.51 114.89 41445.34 47518.74 2023-07-13 11:55:36.000 194 22461.53 114.87 41445.40 88888.00 2023-07-13 11:55:37.000 194 22461.52 114.85 41445.38 88888.00 2023-07-13 11:55:38.000 194 22461.48 114.78 41445.32 88888.00 2023-07-13 11:55:39.000 194 22461.47 114.71 41445.32 88888.00 2023-07-13 11:55:40.000 194 22461.51 114.72 41445.34 47518.79 2023-07-13 11:55:41.000 194 22461.60 114.76 41445.33 88888.00 2023-07-13 11:55:42.000 194 22461.65 114.77 41445.34 88888.00 2023-07-13 11:55:43.000 194 22461.60 114.70 41445.32 88888.00 2023-07-13 11:55:44.000 194 22461.54 114.67 41445.25 88888.00 2023-07-13 11:55:45.000 194 22461.57 114.72 41445.27 47518.84 2023-07-13 11:55:46.000 194 22461.63 114.79 41445.40 88888.00 2023-07-13 11:55:47.000 194 22461.67 114.81 41445.50 88888.00 2023-07-13 11:55:48.000 194 22461.69 114.78 41445.46 88888.00 2023-07-13 11:55:49.000 194 22461.69 114.75 41445.34 88888.00 2023-07-13 11:55:50.000 194 22461.75 114.71 41445.30 47518.90 2023-07-13 11:55:51.000 194 22461.81 114.69 41445.39 88888.00 2023-07-13 11:55:52.000 194 22461.83 114.69 41445.46 88888.00 2023-07-13 11:55:53.000 194 22461.84 114.69 41445.47 88888.00 2023-07-13 11:55:54.000 194 22461.87 114.72 41445.54 88888.00 2023-07-13 11:55:55.000 194 22461.85 114.74 41445.58 47518.94 2023-07-13 11:55:56.000 194 22461.84 114.67 41445.54 88888.00 2023-07-13 11:55:57.000 194 22461.90 114.57 41445.51 88888.00 2023-07-13 11:55:58.000 194 22462.00 114.53 41445.54 88888.00 2023-07-13 11:55:59.000 194 22462.01 114.54 41445.59 88888.00 2023-07-13 11:56:00.000 194 22462.01 114.53 41445.63 47519.06 2023-07-13 11:56:01.000 194 22462.07 114.53 41445.71 88888.00 2023-07-13 11:56:02.000 194 22462.16 114.53 41445.79 88888.00 2023-07-13 11:56:03.000 194 22462.21 114.48 41445.74 88888.00 2023-07-13 11:56:04.000 194 22462.22 114.43 41445.66 88888.00 2023-07-13 11:56:05.000 194 22462.20 114.37 41445.64 47519.09 2023-07-13 11:56:06.000 194 22462.19 114.26 41445.62 88888.00 2023-07-13 11:56:07.000 194 22462.22 114.18 41445.59 88888.00 2023-07-13 11:56:08.000 194 22462.23 114.15 41445.53 88888.00 2023-07-13 11:56:09.000 194 22462.23 114.17 41445.51 88888.00 2023-07-13 11:56:10.000 194 22462.26 114.27 41445.55 47519.13 2023-07-13 11:56:11.000 194 22462.32 114.35 41445.57 88888.00 2023-07-13 11:56:12.000 194 22462.36 114.32 41445.62 88888.00 2023-07-13 11:56:13.000 194 22462.38 114.25 41445.66 88888.00 2023-07-13 11:56:14.000 194 22462.42 114.21 41445.61 88888.00 2023-07-13 11:56:15.000 194 22462.45 114.19 41445.50 47519.22 2023-07-13 11:56:16.000 194 22462.46 114.17 41445.44 88888.00 2023-07-13 11:56:17.000 194 22462.49 114.13 41445.50 88888.00 2023-07-13 11:56:18.000 194 22462.55 114.13 41445.65 88888.00 2023-07-13 11:56:19.000 194 22462.59 114.15 41445.71 88888.00 2023-07-13 11:56:20.000 194 22462.60 114.12 41445.69 47519.29 2023-07-13 11:56:21.000 194 22462.61 114.12 41445.70 88888.00 2023-07-13 11:56:22.000 194 22462.61 114.08 41445.70 88888.00 2023-07-13 11:56:23.000 194 22462.58 113.94 41445.60 88888.00 2023-07-13 11:56:24.000 194 22462.56 113.83 41445.50 88888.00 2023-07-13 11:56:25.000 194 22462.56 113.83 41445.47 47519.35 2023-07-13 11:56:26.000 194 22462.58 113.88 41445.52 88888.00 2023-07-13 11:56:27.000 194 22462.68 113.94 41445.62 88888.00 2023-07-13 11:56:28.000 194 22462.76 113.92 41445.72 88888.00 2023-07-13 11:56:29.000 194 22462.76 113.84 41445.73 88888.00 2023-07-13 11:56:30.000 194 22462.73 113.77 41445.64 47519.35 2023-07-13 11:56:31.000 194 22462.70 113.68 41445.51 88888.00 2023-07-13 11:56:32.000 194 22462.66 113.58 41445.46 88888.00 2023-07-13 11:56:33.000 194 22462.62 113.54 41445.46 88888.00 2023-07-13 11:56:34.000 194 22462.65 113.61 41445.48 88888.00 2023-07-13 11:56:35.000 194 22462.74 113.74 41445.59 47519.41 2023-07-13 11:56:36.000 194 22462.78 113.77 41445.66 88888.00 2023-07-13 11:56:37.000 194 22462.76 113.72 41445.59 88888.00 2023-07-13 11:56:38.000 194 22462.74 113.68 41445.46 88888.00 2023-07-13 11:56:39.000 194 22462.74 113.59 41445.39 88888.00 2023-07-13 11:56:40.000 194 22462.76 113.48 41445.48 47519.43 2023-07-13 11:56:41.000 194 22462.76 113.47 41445.60 88888.00 2023-07-13 11:56:42.000 194 22462.72 113.51 41445.65 88888.00 2023-07-13 11:56:43.000 194 22462.74 113.55 41445.69 88888.00 2023-07-13 11:56:44.000 194 22462.80 113.57 41445.77 88888.00 2023-07-13 11:56:45.000 194 22462.79 113.57 41445.79 47519.46 2023-07-13 11:56:46.000 194 22462.76 113.54 41445.76 88888.00 2023-07-13 11:56:47.000 194 22462.77 113.48 41445.71 88888.00 2023-07-13 11:56:48.000 194 22462.78 113.39 41445.66 88888.00 2023-07-13 11:56:49.000 194 22462.73 113.29 41445.57 88888.00 2023-07-13 11:56:50.000 194 22462.65 113.25 41445.54 47519.45 2023-07-13 11:56:51.000 194 22462.63 113.29 41445.62 88888.00 2023-07-13 11:56:52.000 194 22462.68 113.35 41445.70 88888.00 2023-07-13 11:56:53.000 194 22462.70 113.36 41445.71 88888.00 2023-07-13 11:56:54.000 194 22462.71 113.33 41445.68 88888.00 2023-07-13 11:56:55.000 194 22462.72 113.29 41445.61 47519.50 2023-07-13 11:56:56.000 194 22462.68 113.27 41445.57 88888.00 2023-07-13 11:56:57.000 194 22462.68 113.30 41445.64 88888.00 2023-07-13 11:56:58.000 194 22462.70 113.24 41445.67 88888.00 2023-07-13 11:56:59.000 194 22462.72 113.15 41445.66 88888.00 2023-07-13 11:57:00.000 194 22462.72 113.09 41445.66 47519.46 2023-07-13 11:57:01.000 194 22462.69 113.03 41445.65 88888.00 2023-07-13 11:57:02.000 194 22462.67 113.03 41445.64 88888.00 2023-07-13 11:57:03.000 194 22462.68 113.09 41445.68 88888.00 2023-07-13 11:57:04.000 194 22462.68 113.09 41445.66 88888.00 2023-07-13 11:57:05.000 194 22462.61 113.03 41445.59 47519.47 2023-07-13 11:57:06.000 194 22462.56 113.02 41445.56 88888.00 2023-07-13 11:57:07.000 194 22462.60 113.03 41445.59 88888.00 2023-07-13 11:57:08.000 194 22462.68 113.05 41445.71 88888.00 2023-07-13 11:57:09.000 194 22462.73 113.11 41445.85 88888.00 2023-07-13 11:57:10.000 194 22462.72 113.17 41445.84 47519.44 2023-07-13 11:57:11.000 194 22462.73 113.19 41445.77 88888.00 2023-07-13 11:57:12.000 194 22462.74 113.13 41445.75 88888.00 2023-07-13 11:57:13.000 194 22462.73 113.02 41445.79 88888.00 2023-07-13 11:57:14.000 194 22462.71 112.97 41445.79 88888.00 2023-07-13 11:57:15.000 194 22462.71 113.06 41445.71 47519.44 2023-07-13 11:57:16.000 194 22462.74 113.17 41445.67 88888.00 2023-07-13 11:57:17.000 194 22462.80 113.20 41445.73 88888.00 2023-07-13 11:57:18.000 194 22462.81 113.18 41445.77 88888.00 2023-07-13 11:57:19.000 194 22462.74 113.15 41445.74 88888.00 2023-07-13 11:57:20.000 194 22462.65 113.13 41445.67 47519.46 2023-07-13 11:57:21.000 194 22462.57 113.11 41445.56 88888.00 2023-07-13 11:57:22.000 194 22462.57 113.09 41445.48 88888.00 2023-07-13 11:57:23.000 194 22462.59 113.02 41445.43 88888.00 2023-07-13 11:57:24.000 194 22462.61 112.93 41445.41 88888.00 2023-07-13 11:57:25.000 194 22462.65 112.91 41445.46 47519.44 2023-07-13 11:57:26.000 194 22462.68 112.99 41445.55 88888.00 2023-07-13 11:57:27.000 194 22462.69 113.07 41445.62 88888.00 2023-07-13 11:57:28.000 194 22462.65 113.06 41445.63 88888.00 2023-07-13 11:57:29.000 194 22462.57 112.96 41445.54 88888.00 2023-07-13 11:57:30.000 194 22462.53 112.88 41445.46 47519.46 2023-07-13 11:57:31.000 194 22462.56 112.90 41445.46 88888.00 2023-07-13 11:57:32.000 194 22462.59 112.89 41445.53 88888.00 2023-07-13 11:57:33.000 194 22462.65 112.81 41445.60 88888.00 2023-07-13 11:57:34.000 194 22462.71 112.81 41445.68 88888.00 2023-07-13 11:57:35.000 194 22462.73 112.93 41445.80 47519.49 2023-07-13 11:57:36.000 194 22462.72 112.99 41445.88 88888.00 2023-07-13 11:57:37.000 194 22462.68 112.89 41445.86 88888.00 2023-07-13 11:57:38.000 194 22462.66 112.78 41445.76 88888.00 2023-07-13 11:57:39.000 194 22462.67 112.76 41445.71 88888.00 2023-07-13 11:57:40.000 194 22462.67 112.75 41445.66 47519.44 2023-07-13 11:57:41.000 194 22462.66 112.75 41445.62 88888.00 2023-07-13 11:57:42.000 194 22462.70 112.81 41445.63 88888.00 2023-07-13 11:57:43.000 194 22462.78 112.86 41445.66 88888.00 2023-07-13 11:57:44.000 194 22462.84 112.83 41445.67 88888.00 2023-07-13 11:57:45.000 194 22462.86 112.75 41445.66 47519.53 2023-07-13 11:57:46.000 194 22462.83 112.66 41445.63 88888.00 2023-07-13 11:57:47.000 194 22462.82 112.61 41445.62 88888.00 2023-07-13 11:57:48.000 194 22462.79 112.62 41445.62 88888.00 2023-07-13 11:57:49.000 194 22462.74 112.66 41445.57 88888.00 2023-07-13 11:57:50.000 194 22462.73 112.65 41445.57 47519.48 2023-07-13 11:57:51.000 194 22462.76 112.64 41445.66 88888.00 2023-07-13 11:57:52.000 194 22462.78 112.69 41445.75 88888.00 2023-07-13 11:57:53.000 194 22462.74 112.71 41445.75 88888.00 2023-07-13 11:57:54.000 194 22462.69 112.67 41445.64 88888.00 2023-07-13 11:57:55.000 194 22462.68 112.60 41445.51 47519.51 2023-07-13 11:57:56.000 194 22462.66 112.57 41445.49 88888.00 2023-07-13 11:57:57.000 194 22462.63 112.53 41445.58 88888.00 2023-07-13 11:57:58.000 194 22462.66 112.51 41445.66 88888.00 2023-07-13 11:57:59.000 194 22462.72 112.54 41445.63 88888.00 2023-07-13 11:58:00.000 194 22462.74 112.62 41445.60 47519.48 2023-07-13 11:58:01.000 194 22462.72 112.69 41445.62 88888.00 2023-07-13 11:58:02.000 194 22462.67 112.69 41445.58 88888.00 2023-07-13 11:58:03.000 194 22462.65 112.61 41445.47 88888.00 2023-07-13 11:58:04.000 194 22462.66 112.50 41445.44 88888.00 2023-07-13 11:58:05.000 194 22462.67 112.47 41445.53 47519.46 2023-07-13 11:58:06.000 194 22462.69 112.55 41445.63 88888.00 2023-07-13 11:58:07.000 194 22462.73 112.67 41445.71 88888.00 2023-07-13 11:58:08.000 194 22462.74 112.74 41445.73 88888.00 2023-07-13 11:58:09.000 194 22462.74 112.72 41445.69 88888.00 2023-07-13 11:58:10.000 194 22462.71 112.65 41445.60 47519.52 2023-07-13 11:58:11.000 194 22462.66 112.53 41445.55 88888.00 2023-07-13 11:58:12.000 194 22462.65 112.45 41445.57 88888.00 2023-07-13 11:58:13.000 194 22462.66 112.48 41445.57 88888.00 2023-07-13 11:58:14.000 194 22462.68 112.50 41445.53 88888.00 2023-07-13 11:58:15.000 194 22462.70 112.47 41445.56 47519.49 2023-07-13 11:58:16.000 194 22462.70 112.46 41445.62 88888.00 2023-07-13 11:58:17.000 194 22462.68 112.46 41445.70 88888.00 2023-07-13 11:58:18.000 194 22462.66 112.43 41445.81 88888.00 2023-07-13 11:58:19.000 194 22462.65 112.40 41445.88 88888.00 2023-07-13 11:58:20.000 194 22462.68 112.43 41445.93 47519.55 2023-07-13 11:58:21.000 194 22462.71 112.47 41445.93 88888.00 2023-07-13 11:58:22.000 194 22462.69 112.49 41445.89 88888.00 2023-07-13 11:58:23.000 194 22462.72 112.53 41445.91 88888.00 2023-07-13 11:58:24.000 194 22462.74 112.55 41445.94 88888.00 2023-07-13 11:58:25.000 194 22462.71 112.47 41445.88 47519.49 2023-07-13 11:58:26.000 194 22462.70 112.40 41445.83 88888.00 2023-07-13 11:58:27.000 194 22462.76 112.41 41445.84 88888.00 2023-07-13 11:58:28.000 194 22462.81 112.40 41445.77 88888.00 2023-07-13 11:58:29.000 194 22462.77 112.34 41445.68 88888.00 2023-07-13 11:58:30.000 194 22462.71 112.32 41445.71 47519.52 2023-07-13 11:58:31.000 194 22462.68 112.36 41445.82 88888.00 2023-07-13 11:58:32.000 194 22462.66 112.40 41445.89 88888.00 2023-07-13 11:58:33.000 194 22462.63 112.42 41445.89 88888.00 2023-07-13 11:58:34.000 194 22462.68 112.46 41445.91 88888.00 2023-07-13 11:58:35.000 194 22462.77 112.47 41445.90 47519.54 2023-07-13 11:58:36.000 194 22462.80 112.43 41445.85 88888.00 2023-07-13 11:58:37.000 194 22462.78 112.36 41445.81 88888.00 2023-07-13 11:58:38.000 194 22462.76 112.31 41445.78 88888.00 2023-07-13 11:58:39.000 194 22462.78 112.32 41445.81 88888.00 2023-07-13 11:58:40.000 194 22462.84 112.40 41445.84 47519.50 2023-07-13 11:58:41.000 194 22462.87 112.43 41445.79 88888.00 2023-07-13 11:58:42.000 194 22462.85 112.38 41445.75 88888.00 2023-07-13 11:58:43.000 194 22462.84 112.34 41445.79 88888.00 2023-07-13 11:58:44.000 194 22462.84 112.36 41445.78 88888.00 2023-07-13 11:58:45.000 194 22462.82 112.37 41445.70 47519.51 2023-07-13 11:58:46.000 194 22462.78 112.34 41445.67 88888.00 2023-07-13 11:58:47.000 194 22462.77 112.33 41445.73 88888.00 2023-07-13 11:58:48.000 194 22462.80 112.38 41445.79 88888.00 2023-07-13 11:58:49.000 194 22462.81 112.41 41445.76 88888.00 2023-07-13 11:58:50.000 194 22462.81 112.39 41445.77 47519.49 2023-07-13 11:58:51.000 194 22462.81 112.33 41445.84 88888.00 2023-07-13 11:58:52.000 194 22462.78 112.30 41445.84 88888.00 2023-07-13 11:58:53.000 194 22462.77 112.37 41445.85 88888.00 2023-07-13 11:58:54.000 194 22462.77 112.46 41445.93 88888.00 2023-07-13 11:58:55.000 194 22462.72 112.35 41445.92 47519.56 2023-07-13 11:58:56.000 194 22462.67 112.21 41445.84 88888.00 2023-07-13 11:58:57.000 194 22462.68 112.26 41445.85 88888.00 2023-07-13 11:58:58.000 194 22462.69 112.40 41445.91 88888.00 2023-07-13 11:58:59.000 194 22462.70 112.40 41445.88 88888.00 2023-07-13 11:59:00.000 194 22462.70 112.29 41445.81 47519.51 2023-07-13 11:59:01.000 194 22462.74 112.19 41445.86 88888.00 2023-07-13 11:59:02.000 194 22462.75 112.13 41445.92 88888.00 2023-07-13 11:59:03.000 194 22462.72 112.08 41445.87 88888.00 2023-07-13 11:59:04.000 194 22462.71 112.08 41445.82 88888.00 2023-07-13 11:59:05.000 194 22462.75 112.15 41445.87 47519.53 2023-07-13 11:59:06.000 194 22462.74 112.20 41445.92 88888.00 2023-07-13 11:59:07.000 194 22462.68 112.24 41445.93 88888.00 2023-07-13 11:59:08.000 194 22462.69 112.25 41445.93 88888.00 2023-07-13 11:59:09.000 194 22462.67 112.13 41445.80 88888.00 2023-07-13 11:59:10.000 194 22462.57 111.89 41445.57 47519.56 2023-07-13 11:59:11.000 194 22462.52 111.77 41445.49 88888.00 2023-07-13 11:59:12.000 194 22462.57 111.81 41445.60 88888.00 2023-07-13 11:59:13.000 194 22462.62 111.88 41445.70 88888.00 2023-07-13 11:59:14.000 194 22462.67 111.91 41445.76 88888.00 2023-07-13 11:59:15.000 194 22462.73 111.93 41445.80 47519.55 2023-07-13 11:59:16.000 194 22462.75 111.90 41445.79 88888.00 2023-07-13 11:59:17.000 194 22462.76 111.83 41445.77 88888.00 2023-07-13 11:59:18.000 194 22462.78 111.82 41445.82 88888.00 2023-07-13 11:59:19.000 194 22462.75 111.83 41445.89 88888.00 2023-07-13 11:59:20.000 194 22462.69 111.77 41445.86 47519.61 2023-07-13 11:59:21.000 194 22462.70 111.73 41445.84 88888.00 2023-07-13 11:59:22.000 194 22462.77 111.78 41445.83 88888.00 2023-07-13 11:59:23.000 194 22462.80 111.78 41445.80 88888.00 2023-07-13 11:59:24.000 194 22462.78 111.76 41445.82 88888.00 2023-07-13 11:59:25.000 194 22462.74 111.79 41445.85 47519.58 2023-07-13 11:59:26.000 194 22462.69 111.77 41445.84 88888.00 2023-07-13 11:59:27.000 194 22462.64 111.70 41445.84 88888.00 2023-07-13 11:59:28.000 194 22462.64 111.67 41445.86 88888.00 2023-07-13 11:59:29.000 194 22462.67 111.68 41445.86 88888.00 2023-07-13 11:59:30.000 194 22462.71 111.71 41445.89 47519.59 2023-07-13 11:59:31.000 194 22462.74 111.77 41445.96 88888.00 2023-07-13 11:59:32.000 194 22462.73 111.80 41445.94 88888.00 2023-07-13 11:59:33.000 194 22462.70 111.73 41445.80 88888.00 2023-07-13 11:59:34.000 194 22462.71 111.66 41445.70 88888.00 2023-07-13 11:59:35.000 194 22462.74 111.64 41445.72 47519.63 2023-07-13 11:59:36.000 194 22462.73 111.65 41445.81 88888.00 2023-07-13 11:59:37.000 194 22462.68 111.63 41445.91 88888.00 2023-07-13 11:59:38.000 194 22462.67 111.64 41445.93 88888.00 2023-07-13 11:59:39.000 194 22462.74 111.68 41445.90 88888.00 2023-07-13 11:59:40.000 194 22462.80 111.71 41445.89 47519.60 2023-07-13 11:59:41.000 194 22462.79 111.67 41445.84 88888.00 2023-07-13 11:59:42.000 194 22462.72 111.57 41445.76 88888.00 2023-07-13 11:59:43.000 194 22462.67 111.49 41445.73 88888.00 2023-07-13 11:59:44.000 194 22462.68 111.51 41445.76 88888.00 2023-07-13 11:59:45.000 194 22462.75 111.59 41445.79 47519.62 2023-07-13 11:59:46.000 194 22462.82 111.67 41445.84 88888.00 2023-07-13 11:59:47.000 194 22462.82 111.70 41445.85 88888.00 2023-07-13 11:59:48.000 194 22462.80 111.69 41445.81 88888.00 2023-07-13 11:59:49.000 194 22462.78 111.68 41445.78 88888.00 2023-07-13 11:59:50.000 194 22462.72 111.65 41445.81 47519.59 2023-07-13 11:59:51.000 194 22462.64 111.62 41445.86 88888.00 2023-07-13 11:59:52.000 194 22462.66 111.61 41445.88 88888.00 2023-07-13 11:59:53.000 194 22462.74 111.58 41445.84 88888.00 2023-07-13 11:59:54.000 194 22462.76 111.57 41445.81 88888.00 2023-07-13 11:59:55.000 194 22462.75 111.60 41445.86 47519.62 2023-07-13 11:59:56.000 194 22462.75 111.64 41445.93 88888.00 2023-07-13 11:59:57.000 194 22462.79 111.69 41445.94 88888.00 2023-07-13 11:59:58.000 194 22462.78 111.71 41445.94 88888.00 2023-07-13 11:59:59.000 194 22462.73 111.66 41445.91 88888.00 2023-07-13 12:00:00.000 194 22462.69 111.57 41445.83 47519.60 2023-07-13 12:00:01.000 194 22462.65 111.54 41445.74 88888.00 2023-07-13 12:00:02.000 194 22462.62 111.57 41445.74 88888.00 2023-07-13 12:00:03.000 194 22462.63 111.61 41445.82 88888.00 2023-07-13 12:00:04.000 194 22462.68 111.63 41445.90 88888.00 2023-07-13 12:00:05.000 194 22462.70 111.60 41445.93 47519.54 2023-07-13 12:00:06.000 194 22462.68 111.56 41445.90 88888.00 2023-07-13 12:00:07.000 194 22462.66 111.56 41445.90 88888.00 2023-07-13 12:00:08.000 194 22462.65 111.58 41445.93 88888.00 2023-07-13 12:00:09.000 194 22462.64 111.57 41445.89 88888.00 2023-07-13 12:00:10.000 194 22462.64 111.56 41445.86 47519.60 2023-07-13 12:00:11.000 194 22462.66 111.55 41445.92 88888.00 2023-07-13 12:00:12.000 194 22462.68 111.52 41446.02 88888.00 2023-07-13 12:00:13.000 194 22462.69 111.50 41446.04 88888.00 2023-07-13 12:00:14.000 194 22462.70 111.56 41445.98 88888.00 2023-07-13 12:00:15.000 194 22462.65 111.62 41445.89 47519.55 2023-07-13 12:00:16.000 194 22462.64 111.61 41445.83 88888.00 2023-07-13 12:00:17.000 194 22462.68 111.59 41445.82 88888.00 2023-07-13 12:00:18.000 194 22462.65 111.56 41445.82 88888.00 2023-07-13 12:00:19.000 194 22462.59 111.51 41445.80 88888.00 2023-07-13 12:00:20.000 194 22462.59 111.49 41445.80 47519.60 2023-07-13 12:00:21.000 194 22462.60 111.51 41445.86 88888.00 2023-07-13 12:00:22.000 194 22462.58 111.50 41445.93 88888.00 2023-07-13 12:00:23.000 194 22462.54 111.47 41445.91 88888.00 2023-07-13 12:00:24.000 194 22462.53 111.46 41445.80 88888.00 2023-07-13 12:00:25.000 194 22462.53 111.44 41445.73 47519.52 2023-07-13 12:00:26.000 194 22462.52 111.38 41445.78 88888.00 2023-07-13 12:00:27.000 194 22462.48 111.31 41445.83 88888.00 2023-07-13 12:00:28.000 194 22462.44 111.33 41445.83 88888.00 2023-07-13 12:00:29.000 194 22462.45 111.36 41445.77 88888.00 2023-07-13 12:00:30.000 194 22462.47 111.32 41445.69 47519.56 2023-07-13 12:00:31.000 194 22462.48 111.31 41445.71 88888.00 2023-07-13 12:00:32.000 194 22462.48 111.37 41445.80 88888.00 2023-07-13 12:00:33.000 194 22462.49 111.43 41445.87 88888.00 2023-07-13 12:00:34.000 194 22462.47 111.40 41445.91 88888.00 2023-07-13 12:00:35.000 194 22462.43 111.34 41445.93 47519.48 2023-07-13 12:00:36.000 194 22462.44 111.37 41445.93 88888.00 2023-07-13 12:00:37.000 194 22462.46 111.43 41445.93 88888.00 2023-07-13 12:00:38.000 194 22462.44 111.43 41445.89 88888.00 2023-07-13 12:00:39.000 194 22462.42 111.38 41445.85 88888.00 2023-07-13 12:00:40.000 194 22462.41 111.32 41445.85 47519.44 2023-07-13 12:00:41.000 194 22462.42 111.32 41445.87 88888.00 2023-07-13 12:00:42.000 194 22462.40 111.35 41445.82 88888.00 2023-07-13 12:00:43.000 194 22462.37 111.38 41445.69 88888.00 2023-07-13 12:00:44.000 194 22462.36 111.42 41445.65 88888.00 2023-07-13 12:00:45.000 194 22462.37 111.47 41445.72 47519.42 2023-07-13 12:00:46.000 194 22462.35 111.48 41445.75 88888.00 2023-07-13 12:00:47.000 194 22462.30 111.45 41445.73 88888.00 2023-07-13 12:00:48.000 194 22462.25 111.41 41445.72 88888.00 2023-07-13 12:00:49.000 194 22462.24 111.40 41445.70 88888.00 2023-07-13 12:00:50.000 194 22462.23 111.39 41445.73 47519.37 2023-07-13 12:00:51.000 194 22462.18 111.36 41445.80 88888.00 2023-07-13 12:00:52.000 194 22462.13 111.36 41445.87 88888.00 2023-07-13 12:00:53.000 194 22462.13 111.41 41445.94 88888.00 2023-07-13 12:00:54.000 194 22462.14 111.43 41445.99 88888.00 2023-07-13 12:00:55.000 194 22462.14 111.40 41445.97 47519.33 2023-07-13 12:00:56.000 194 22462.13 111.36 41445.91 88888.00 2023-07-13 12:00:57.000 194 22462.09 111.33 41445.90 88888.00 2023-07-13 12:00:58.000 194 22462.06 111.31 41445.90 88888.00 2023-07-13 12:00:59.000 194 22462.08 111.31 41445.84 88888.00 2023-07-13 12:01:00.000 194 22462.14 111.33 41445.82 47519.31 2023-07-13 12:01:01.000 194 22462.18 111.38 41445.88 88888.00 2023-07-13 12:01:02.000 194 22462.20 111.34 41445.90 88888.00 2023-07-13 12:01:03.000 194 22462.19 111.26 41445.88 88888.00 2023-07-13 12:01:04.000 194 22462.18 111.21 41445.85 88888.00 2023-07-13 12:01:05.000 194 22462.18 111.17 41445.82 47519.25 2023-07-13 12:01:06.000 194 22462.21 111.17 41445.83 88888.00 2023-07-13 12:01:07.000 194 22462.22 111.23 41445.84 88888.00 2023-07-13 12:01:08.000 194 22462.16 111.27 41445.80 88888.00 2023-07-13 12:01:09.000 194 22462.09 111.31 41445.77 88888.00 2023-07-13 12:01:10.000 194 22462.06 111.33 41445.78 47519.27 2023-07-13 12:01:11.000 194 22462.06 111.32 41445.77 88888.00 2023-07-13 12:01:12.000 194 22462.02 111.29 41445.75 88888.00 2023-07-13 12:01:13.000 194 22461.98 111.29 41445.77 88888.00 2023-07-13 12:01:14.000 194 22462.02 111.36 41445.84 88888.00 2023-07-13 12:01:15.000 194 22462.08 111.41 41445.89 47519.24 2023-07-13 12:01:16.000 194 22462.10 111.40 41445.83 88888.00 2023-07-13 12:01:17.000 194 22462.08 111.43 41445.75 88888.00 2023-07-13 12:01:18.000 194 22462.07 111.47 41445.74 88888.00 2023-07-13 12:01:19.000 194 22462.03 111.44 41445.71 88888.00 2023-07-13 12:01:20.000 194 22461.96 111.41 41445.66 47519.17 2023-07-13 12:01:21.000 194 22461.94 111.44 41445.66 88888.00 2023-07-13 12:01:22.000 194 22462.00 111.46 41445.73 88888.00 2023-07-13 12:01:23.000 194 22462.02 111.40 41445.79 88888.00 2023-07-13 12:01:24.000 194 22461.98 111.32 41445.79 88888.00 2023-07-13 12:01:25.000 194 22461.93 111.25 41445.81 47519.18 2023-07-13 12:01:26.000 194 22461.91 111.23 41445.79 88888.00 2023-07-13 12:01:27.000 194 22461.90 111.25 41445.70 88888.00 2023-07-13 12:01:28.000 194 22461.91 111.30 41445.69 88888.00 2023-07-13 12:01:29.000 194 22461.92 111.35 41445.79 88888.00 2023-07-13 12:01:30.000 194 22461.93 111.37 41445.85 47519.17 2023-07-13 12:01:31.000 194 22461.95 111.38 41445.85 88888.00 2023-07-13 12:01:32.000 194 22461.95 111.36 41445.84 88888.00 2023-07-13 12:01:33.000 194 22461.90 111.32 41445.81 88888.00 2023-07-13 12:01:34.000 194 22461.84 111.30 41445.76 88888.00 2023-07-13 12:01:35.000 194 22461.81 111.29 41445.71 47519.10 2023-07-13 12:01:36.000 194 22461.82 111.25 41445.66 88888.00 2023-07-13 12:01:37.000 194 22461.82 111.25 41445.64 88888.00 2023-07-13 12:01:38.000 194 22461.79 111.31 41445.62 88888.00 2023-07-13 12:01:39.000 194 22461.77 111.35 41445.64 88888.00 2023-07-13 12:01:40.000 194 22461.75 111.28 41445.62 47519.12 2023-07-13 12:01:41.000 194 22461.73 111.22 41445.55 88888.00 2023-07-13 12:01:42.000 194 22461.76 111.23 41445.48 88888.00 2023-07-13 12:01:43.000 194 22461.75 111.21 41445.43 88888.00 2023-07-13 12:01:44.000 194 22461.69 111.16 41445.43 88888.00 2023-07-13 12:01:45.000 194 22461.69 111.18 41445.51 47519.10 2023-07-13 12:01:46.000 194 22461.74 111.23 41445.55 88888.00 2023-07-13 12:01:47.000 194 22461.75 111.22 41445.50 88888.00 2023-07-13 12:01:48.000 194 22461.71 111.19 41445.50 88888.00 2023-07-13 12:01:49.000 194 22461.66 111.16 41445.56 88888.00 2023-07-13 12:01:50.000 194 22461.63 111.12 41445.57 47519.02 2023-07-13 12:01:51.000 194 22461.62 111.08 41445.54 88888.00 2023-07-13 12:01:52.000 194 22461.62 111.08 41445.54 88888.00 2023-07-13 12:01:53.000 194 22461.65 111.11 41445.57 88888.00 2023-07-13 12:01:54.000 194 22461.65 111.12 41445.61 88888.00 2023-07-13 12:01:55.000 194 22461.62 111.10 41445.61 47519.01 2023-07-13 12:01:56.000 194 22461.62 111.10 41445.60 88888.00 2023-07-13 12:01:57.000 194 22461.60 111.10 41445.61 88888.00 2023-07-13 12:01:58.000 194 22461.59 111.07 41445.66 88888.00 2023-07-13 12:01:59.000 194 22461.65 111.11 41445.78 88888.00 2023-07-13 12:02:00.000 194 22461.67 111.19 41445.86 47518.96 2023-07-13 12:02:01.000 194 22461.62 111.24 41445.81 88888.00 2023-07-13 12:02:02.000 194 22461.54 111.26 41445.75 88888.00 2023-07-13 12:02:03.000 194 22461.47 111.24 41445.75 88888.00 2023-07-13 12:02:04.000 194 22461.45 111.22 41445.73 88888.00 2023-07-13 12:02:05.000 194 22461.51 111.23 41445.68 47518.98 2023-07-13 12:02:06.000 194 22461.53 111.19 41445.67 88888.00 2023-07-13 12:02:07.000 194 22461.51 111.11 41445.73 88888.00 2023-07-13 12:02:08.000 194 22461.51 111.10 41445.79 88888.00 2023-07-13 12:02:09.000 194 22461.53 111.15 41445.77 88888.00 2023-07-13 12:02:10.000 194 22461.52 111.18 41445.76 47518.94 2023-07-13 12:02:11.000 194 22461.46 111.14 41445.73 88888.00 2023-07-13 12:02:12.000 194 22461.40 111.08 41445.71 88888.00 2023-07-13 12:02:13.000 194 22461.40 111.09 41445.73 88888.00 2023-07-13 12:02:14.000 194 22461.39 111.11 41445.76 88888.00 2023-07-13 12:02:15.000 194 22461.36 111.11 41445.79 47518.89 2023-07-13 12:02:16.000 194 22461.34 111.06 41445.77 88888.00 2023-07-13 12:02:17.000 194 22461.35 111.00 41445.73 88888.00 2023-07-13 12:02:18.000 194 22461.37 111.03 41445.75 88888.00 2023-07-13 12:02:19.000 194 22461.39 111.10 41445.79 88888.00 2023-07-13 12:02:20.000 194 22461.40 111.12 41445.78 47518.88 2023-07-13 12:02:21.000 194 22461.41 111.12 41445.74 88888.00 2023-07-13 12:02:22.000 194 22461.40 111.14 41445.73 88888.00 2023-07-13 12:02:23.000 194 22461.38 111.15 41445.74 88888.00 2023-07-13 12:02:24.000 194 22461.37 111.13 41445.79 88888.00 2023-07-13 12:02:25.000 194 22461.37 111.12 41445.84 47518.85 2023-07-13 12:02:26.000 194 22461.39 111.16 41445.89 88888.00 2023-07-13 12:02:27.000 194 22461.40 111.23 41445.92 88888.00 2023-07-13 12:02:28.000 194 22461.38 111.25 41445.84 88888.00 2023-07-13 12:02:29.000 194 22461.35 111.25 41445.75 88888.00 2023-07-13 12:02:30.000 194 22461.33 111.23 41445.74 47518.87 2023-07-13 12:02:31.000 194 22461.32 111.22 41445.72 88888.00 2023-07-13 12:02:32.000 194 22461.32 111.28 41445.67 88888.00 2023-07-13 12:02:33.000 194 22461.31 111.33 41445.64 88888.00 2023-07-13 12:02:34.000 194 22461.26 111.34 41445.63 88888.00 2023-07-13 12:02:35.000 194 22461.21 111.34 41445.64 47518.82 2023-07-13 12:02:36.000 194 22461.18 111.28 41445.68 88888.00 2023-07-13 12:02:37.000 194 22461.18 111.24 41445.76 88888.00 2023-07-13 12:02:38.000 194 22461.17 111.25 41445.81 88888.00 2023-07-13 12:02:39.000 194 22461.12 111.20 41445.75 88888.00 2023-07-13 12:02:40.000 194 22461.10 111.17 41445.68 47518.77 2023-07-13 12:02:41.000 194 22461.12 111.23 41445.66 88888.00 2023-07-13 12:02:42.000 194 22461.15 111.31 41445.64 88888.00 2023-07-13 12:02:43.000 194 22461.17 111.36 41445.60 88888.00 2023-07-13 12:02:44.000 194 22461.16 111.34 41445.56 88888.00 2023-07-13 12:02:45.000 194 22461.13 111.28 41445.57 47518.74 2023-07-13 12:02:46.000 194 22461.10 111.24 41445.62 88888.00 2023-07-13 12:02:47.000 194 22461.08 111.20 41445.65 88888.00 2023-07-13 12:02:48.000 194 22461.06 111.17 41445.69 88888.00 2023-07-13 12:02:49.000 194 22461.05 111.22 41445.71 88888.00 2023-07-13 12:02:50.000 194 22461.02 111.28 41445.68 47518.71 2023-07-13 12:02:51.000 194 22461.00 111.28 41445.66 88888.00 2023-07-13 12:02:52.000 194 22461.00 111.24 41445.69 88888.00 2023-07-13 12:02:53.000 194 22460.96 111.21 41445.66 88888.00 2023-07-13 12:02:54.000 194 22460.89 111.23 41445.60 88888.00 2023-07-13 12:02:55.000 194 22460.85 111.25 41445.64 47518.66 2023-07-13 12:02:56.000 194 22460.88 111.26 41445.69 88888.00 2023-07-13 12:02:57.000 194 22460.90 111.32 41445.70 88888.00 2023-07-13 12:02:58.000 194 22460.87 111.35 41445.69 88888.00 2023-07-13 12:02:59.000 194 22460.84 111.31 41445.66 88888.00 2023-07-13 12:03:00.000 194 22460.88 111.26 41445.68 47518.64 2023-07-13 12:03:01.000 194 22460.91 111.23 41445.71 88888.00 2023-07-13 12:03:02.000 194 22460.85 111.24 41445.71 88888.00 2023-07-13 12:03:03.000 194 22460.74 111.30 41445.68 88888.00 2023-07-13 12:03:04.000 194 22460.69 111.36 41445.66 88888.00 2023-07-13 12:03:05.000 194 22460.76 111.39 41445.69 47518.60 2023-07-13 12:03:06.000 194 22460.82 111.37 41445.72 88888.00 2023-07-13 12:03:07.000 194 22460.81 111.30 41445.76 88888.00 2023-07-13 12:03:08.000 194 22460.78 111.22 41445.80 88888.00 2023-07-13 12:03:09.000 194 22460.80 111.20 41445.81 88888.00 2023-07-13 12:03:10.000 194 22460.83 111.20 41445.79 47518.60 2023-07-13 12:03:11.000 194 22460.81 111.14 41445.72 88888.00 2023-07-13 12:03:12.000 194 22460.76 111.08 41445.68 88888.00 2023-07-13 12:03:13.000 194 22460.76 111.12 41445.68 88888.00 2023-07-13 12:03:14.000 194 22460.77 111.21 41445.65 88888.00 2023-07-13 12:03:15.000 194 22460.74 111.28 41445.57 47518.53 2023-07-13 12:03:16.000 194 22460.72 111.28 41445.54 88888.00 2023-07-13 12:03:17.000 194 22460.73 111.26 41445.56 88888.00 2023-07-13 12:03:18.000 194 22460.71 111.27 41445.53 88888.00 2023-07-13 12:03:19.000 194 22460.68 111.27 41445.46 88888.00 2023-07-13 12:03:20.000 194 22460.66 111.23 41445.44 47518.51 2023-07-13 12:03:21.000 194 22460.64 111.20 41445.53 88888.00 2023-07-13 12:03:22.000 194 22460.63 111.19 41445.63 88888.00 2023-07-13 12:03:23.000 194 22460.65 111.19 41445.63 88888.00 2023-07-13 12:03:24.000 194 22460.69 111.22 41445.57 88888.00 2023-07-13 12:03:25.000 194 22460.70 111.25 41445.59 47518.49 2023-07-13 12:03:26.000 194 22460.70 111.25 41445.62 88888.00 2023-07-13 12:03:27.000 194 22460.72 111.25 41445.64 88888.00 2023-07-13 12:03:28.000 194 22460.73 111.24 41445.63 88888.00 2023-07-13 12:03:29.000 194 22460.68 111.22 41445.60 88888.00 2023-07-13 12:03:30.000 194 22460.61 111.23 41445.59 47518.44 2023-07-13 12:03:31.000 194 22460.56 111.25 41445.62 88888.00 2023-07-13 12:03:32.000 194 22460.55 111.26 41445.70 88888.00 2023-07-13 12:03:33.000 194 22460.56 111.30 41445.79 88888.00 2023-07-13 12:03:34.000 194 22460.54 111.34 41445.81 88888.00 2023-07-13 12:03:35.000 194 22460.49 111.35 41445.79 47518.43 2023-07-13 12:03:36.000 194 22460.47 111.31 41445.77 88888.00 2023-07-13 12:03:37.000 194 22460.48 111.25 41445.72 88888.00 2023-07-13 12:03:38.000 194 22460.55 111.26 41445.69 88888.00 2023-07-13 12:03:39.000 194 22460.60 111.29 41445.68 88888.00 2023-07-13 12:03:40.000 194 22460.58 111.31 41445.65 47518.41 2023-07-13 12:03:41.000 194 22460.53 111.36 41445.60 88888.00 2023-07-13 12:03:42.000 194 22460.46 111.39 41445.54 88888.00 2023-07-13 12:03:43.000 194 22460.38 111.37 41445.48 88888.00 2023-07-13 12:03:44.000 194 22460.38 111.33 41445.48 88888.00 2023-07-13 12:03:45.000 194 22460.45 111.30 41445.57 47518.37 2023-07-13 12:03:46.000 194 22460.49 111.32 41445.70 88888.00 2023-07-13 12:03:47.000 194 22460.46 111.36 41445.79 88888.00 2023-07-13 12:03:48.000 194 22460.41 111.38 41445.76 88888.00 2023-07-13 12:03:49.000 194 22460.43 111.42 41445.68 88888.00 2023-07-13 12:03:50.000 194 22460.46 111.44 41445.62 47518.36 2023-07-13 12:03:51.000 194 22460.43 111.35 41445.62 88888.00 2023-07-13 12:03:52.000 194 22460.40 111.23 41445.70 88888.00 2023-07-13 12:03:53.000 194 22460.37 111.24 41445.76 88888.00 2023-07-13 12:03:54.000 194 22460.34 111.32 41445.73 88888.00 2023-07-13 12:03:55.000 194 22460.33 111.37 41445.72 47518.32 2023-07-13 12:03:56.000 194 22460.36 111.36 41445.74 88888.00 2023-07-13 12:03:57.000 194 22460.41 111.37 41445.75 88888.00 2023-07-13 12:03:58.000 194 22460.45 111.40 41445.75 88888.00 2023-07-13 12:03:59.000 194 22460.43 111.40 41445.73 88888.00 2023-07-13 12:04:00.000 194 22460.38 111.36 41445.69 47518.26 2023-07-13 12:04:01.000 194 22460.34 111.33 41445.62 88888.00 2023-07-13 12:04:02.000 194 22460.35 111.32 41445.50 88888.00 2023-07-13 12:04:03.000 194 22460.40 111.37 41445.50 88888.00 2023-07-13 12:04:04.000 194 22460.44 111.44 41445.60 88888.00 2023-07-13 12:04:05.000 194 22460.43 111.46 41445.69 47518.27 2023-07-13 12:04:06.000 194 22460.37 111.44 41445.71 88888.00 2023-07-13 12:04:07.000 194 22460.32 111.41 41445.68 88888.00 2023-07-13 12:04:08.000 194 22460.34 111.36 41445.58 88888.00 2023-07-13 12:04:09.000 194 22460.35 111.28 41445.48 88888.00 2023-07-13 12:04:10.000 194 22460.35 111.25 41445.50 47518.20 2023-07-13 12:04:11.000 194 22460.36 111.29 41445.61 88888.00 2023-07-13 12:04:12.000 194 22460.35 111.35 41445.67 88888.00 2023-07-13 12:04:13.000 194 22460.32 111.38 41445.67 88888.00 2023-07-13 12:04:14.000 194 22460.29 111.39 41445.67 88888.00 2023-07-13 12:04:15.000 194 22460.27 111.39 41445.69 47518.20 2023-07-13 12:04:16.000 194 22460.28 111.35 41445.71 88888.00 2023-07-13 12:04:17.000 194 22460.27 111.27 41445.68 88888.00 2023-07-13 12:04:18.000 194 22460.24 111.22 41445.61 88888.00 2023-07-13 12:04:19.000 194 22460.22 111.29 41445.57 88888.00 2023-07-13 12:04:20.000 194 22460.24 111.39 41445.64 47518.22 2023-07-13 12:04:21.000 194 22460.27 111.42 41445.68 88888.00 2023-07-13 12:04:22.000 194 22460.30 111.40 41445.66 88888.00 2023-07-13 12:04:23.000 194 22460.31 111.39 41445.64 88888.00 2023-07-13 12:04:24.000 194 22460.32 111.36 41445.61 88888.00 2023-07-13 12:04:25.000 194 22460.31 111.33 41445.64 47518.17 2023-07-13 12:04:26.000 194 22460.28 111.36 41445.71 88888.00 2023-07-13 12:04:27.000 194 22460.25 111.39 41445.75 88888.00 2023-07-13 12:04:28.000 194 22460.28 111.42 41445.81 88888.00 2023-07-13 12:04:29.000 194 22460.31 111.44 41445.86 88888.00 2023-07-13 12:04:30.000 194 22460.28 111.42 41445.84 47518.17 2023-07-13 12:04:31.000 194 22460.25 111.37 41445.77 88888.00 2023-07-13 12:04:32.000 194 22460.27 111.34 41445.71 88888.00 2023-07-13 12:04:33.000 194 22460.32 111.33 41445.67 88888.00 2023-07-13 12:04:34.000 194 22460.34 111.31 41445.67 88888.00 2023-07-13 12:04:35.000 194 22460.33 111.30 41445.69 47518.08 2023-07-13 12:04:36.000 194 22460.32 111.31 41445.68 88888.00 2023-07-13 12:04:37.000 194 22460.31 111.36 41445.64 88888.00 2023-07-13 12:04:38.000 194 22460.26 111.39 41445.60 88888.00 2023-07-13 12:04:39.000 194 22460.21 111.33 41445.59 88888.00 2023-07-13 12:04:40.000 194 22460.19 111.26 41445.56 47518.09 2023-07-13 12:04:41.000 194 22460.19 111.24 41445.51 88888.00 2023-07-13 12:04:42.000 194 22460.19 111.23 41445.54 88888.00 2023-07-13 12:04:43.000 194 22460.18 111.20 41445.59 88888.00 2023-07-13 12:04:44.000 194 22460.19 111.20 41445.56 88888.00 2023-07-13 12:04:45.000 194 22460.22 111.22 41445.49 47518.10 2023-07-13 12:04:46.000 194 22460.26 111.18 41445.46 88888.00 2023-07-13 12:04:47.000 194 22460.24 111.14 41445.44 88888.00 2023-07-13 12:04:48.000 194 22460.19 111.16 41445.44 88888.00 2023-07-13 12:04:49.000 194 22460.15 111.19 41445.47 88888.00 2023-07-13 12:04:50.000 194 22460.10 111.17 41445.47 47518.05 2023-07-13 12:04:51.000 194 22460.09 111.10 41445.43 88888.00 2023-07-13 12:04:52.000 194 22460.12 111.06 41445.36 88888.00 2023-07-13 12:04:53.000 194 22460.14 111.02 41445.34 88888.00 2023-07-13 12:04:54.000 194 22460.16 111.01 41445.39 88888.00 2023-07-13 12:04:55.000 194 22460.16 111.13 41445.48 47518.02 2023-07-13 12:04:56.000 194 22460.15 111.26 41445.54 88888.00 2023-07-13 12:04:57.000 194 22460.12 111.21 41445.53 88888.00 2023-07-13 12:04:58.000 194 22460.06 111.11 41445.45 88888.00 2023-07-13 12:04:59.000 194 22460.05 111.13 41445.46 88888.00 2023-07-13 12:05:00.000 194 22460.11 111.13 41445.57 47518.03 2023-07-13 12:05:01.000 194 22460.15 111.11 41445.66 88888.00 2023-07-13 12:05:02.000 194 22460.16 111.18 41445.66 88888.00 2023-07-13 12:05:03.000 194 22460.12 111.25 41445.62 88888.00 2023-07-13 12:05:04.000 194 22460.04 111.23 41445.57 88888.00 2023-07-13 12:05:05.000 194 22460.00 111.19 41445.56 47517.98 2023-07-13 12:05:06.000 194 22460.01 111.19 41445.59 88888.00 2023-07-13 12:05:07.000 194 22460.02 111.19 41445.59 88888.00 2023-07-13 12:05:08.000 194 22460.01 111.24 41445.51 88888.00 2023-07-13 12:05:09.000 194 22460.03 111.29 41445.50 88888.00 2023-07-13 12:05:10.000 194 22460.05 111.29 41445.63 47517.99 2023-07-13 12:05:11.000 194 22460.03 111.28 41445.71 88888.00 2023-07-13 12:05:12.000 194 22460.01 111.25 41445.68 88888.00 2023-07-13 12:05:13.000 194 22460.07 111.21 41445.61 88888.00 2023-07-13 12:05:14.000 194 22460.10 111.20 41445.53 88888.00 2023-07-13 12:05:15.000 194 22460.06 111.18 41445.46 47518.01 2023-07-13 12:05:16.000 194 22460.01 111.14 41445.41 88888.00 2023-07-13 12:05:17.000 194 22460.01 111.14 41445.44 88888.00 2023-07-13 12:05:18.000 194 22460.05 111.17 41445.46 88888.00 2023-07-13 12:05:19.000 194 22460.08 111.18 41445.41 88888.00 2023-07-13 12:05:20.000 194 22460.08 111.18 41445.32 47517.95 2023-07-13 12:05:21.000 194 22460.04 111.15 41445.27 88888.00 2023-07-13 12:05:22.000 194 22460.00 111.11 41445.29 88888.00 2023-07-13 12:05:23.000 194 22459.98 111.11 41445.36 88888.00 2023-07-13 12:05:24.000 194 22459.98 111.11 41445.38 88888.00 2023-07-13 12:05:25.000 194 22459.99 111.10 41445.34 47517.94 2023-07-13 12:05:26.000 194 22460.00 111.17 41445.34 88888.00 2023-07-13 12:05:27.000 194 22460.06 111.27 41445.38 88888.00 2023-07-13 12:05:28.000 194 22460.11 111.29 41445.39 88888.00 2023-07-13 12:05:29.000 194 22460.11 111.26 41445.40 88888.00 2023-07-13 12:05:30.000 194 22460.06 111.22 41445.38 47517.98 2023-07-13 12:05:31.000 194 22460.01 111.18 41445.31 88888.00 2023-07-13 12:05:32.000 194 22459.97 111.15 41445.26 88888.00 2023-07-13 12:05:33.000 194 22459.95 111.16 41445.26 88888.00 2023-07-13 12:05:34.000 194 22459.94 111.17 41445.32 88888.00 2023-07-13 12:05:35.000 194 22459.96 111.16 41445.38 47517.97 2023-07-13 12:05:36.000 194 22459.97 111.17 41445.38 88888.00 2023-07-13 12:05:37.000 194 22459.97 111.23 41445.37 88888.00 2023-07-13 12:05:38.000 194 22459.96 111.29 41445.35 88888.00 2023-07-13 12:05:39.000 194 22459.91 111.29 41445.34 88888.00 2023-07-13 12:05:40.000 194 22459.82 111.25 41445.40 47517.96 2023-07-13 12:05:41.000 194 22459.74 111.22 41445.45 88888.00 2023-07-13 12:05:42.000 194 22459.73 111.24 41445.46 88888.00 2023-07-13 12:05:43.000 194 22459.79 111.29 41445.41 88888.00 2023-07-13 12:05:44.000 194 22459.83 111.32 41445.39 88888.00 2023-07-13 12:05:45.000 194 22459.84 111.33 41445.37 47517.88 2023-07-13 12:05:46.000 194 22459.84 111.31 41445.34 88888.00 2023-07-13 12:05:47.000 194 22459.83 111.25 41445.36 88888.00 2023-07-13 12:05:48.000 194 22459.82 111.21 41445.43 88888.00 2023-07-13 12:05:49.000 194 22459.83 111.25 41445.47 88888.00 2023-07-13 12:05:50.000 194 22459.80 111.26 41445.50 47517.88 2023-07-13 12:05:51.000 194 22459.76 111.21 41445.52 88888.00 2023-07-13 12:05:52.000 194 22459.79 111.20 41445.48 88888.00 2023-07-13 12:05:53.000 194 22459.85 111.23 41445.43 88888.00 2023-07-13 12:05:54.000 194 22459.88 111.25 41445.43 88888.00 2023-07-13 12:05:55.000 194 22459.90 111.25 41445.40 47517.87 2023-07-13 12:05:56.000 194 22459.86 111.24 41445.31 88888.00 2023-07-13 12:05:57.000 194 22459.78 111.23 41445.23 88888.00 2023-07-13 12:05:58.000 194 22459.75 111.20 41445.23 88888.00 2023-07-13 12:05:59.000 194 22459.78 111.19 41445.32 88888.00 2023-07-13 12:06:00.000 194 22459.81 111.22 41445.39 47517.84 2023-07-13 12:06:01.000 194 22459.78 111.26 41445.39 88888.00 2023-07-13 12:06:02.000 194 22459.79 111.30 41445.37 88888.00 2023-07-13 12:06:03.000 194 22459.84 111.31 41445.32 88888.00 2023-07-13 12:06:04.000 194 22459.84 111.26 41445.18 88888.00 2023-07-13 12:06:05.000 194 22459.78 111.21 41445.07 47517.85 2023-07-13 12:06:06.000 194 22459.73 111.20 41445.08 88888.00 2023-07-13 12:06:07.000 194 22459.72 111.22 41445.18 88888.00 2023-07-13 12:06:08.000 194 22459.73 111.25 41445.29 88888.00 2023-07-13 12:06:09.000 194 22459.75 111.29 41445.32 88888.00 2023-07-13 12:06:10.000 194 22459.76 111.33 41445.26 47517.84 2023-07-13 12:06:11.000 194 22459.78 111.31 41445.24 88888.00 2023-07-13 12:06:12.000 194 22459.80 111.24 41445.35 88888.00 2023-07-13 12:06:13.000 194 22459.80 111.19 41445.45 88888.00 2023-07-13 12:06:14.000 194 22459.79 111.20 41445.46 88888.00 2023-07-13 12:06:15.000 194 22459.78 111.22 41445.45 47517.79 2023-07-13 12:06:16.000 194 22459.77 111.21 41445.44 88888.00 2023-07-13 12:06:17.000 194 22459.78 111.19 41445.41 88888.00 2023-07-13 12:06:18.000 194 22459.80 111.18 41445.40 88888.00 2023-07-13 12:06:19.000 194 22459.79 111.19 41445.41 88888.00 2023-07-13 12:06:20.000 194 22459.77 111.20 41445.43 47517.80 2023-07-13 12:06:21.000 194 22459.76 111.16 41445.44 88888.00 2023-07-13 12:06:22.000 194 22459.72 111.14 41445.43 88888.00 2023-07-13 12:06:23.000 194 22459.70 111.18 41445.45 88888.00 2023-07-13 12:06:24.000 194 22459.75 111.22 41445.49 88888.00 2023-07-13 12:06:25.000 194 22459.82 111.29 41445.51 47517.78 2023-07-13 12:06:26.000 194 22459.85 111.32 41445.48 88888.00 2023-07-13 12:06:27.000 194 22459.84 111.30 41445.42 88888.00 2023-07-13 12:06:28.000 194 22459.81 111.24 41445.36 88888.00 2023-07-13 12:06:29.000 194 22459.80 111.19 41445.32 88888.00 2023-07-13 12:06:30.000 194 22459.80 111.19 41445.32 47517.71 2023-07-13 12:06:31.000 194 22459.77 111.21 41445.29 88888.00 2023-07-13 12:06:32.000 194 22459.75 111.24 41445.24 88888.00 2023-07-13 12:06:33.000 194 22459.77 111.31 41445.31 88888.00 2023-07-13 12:06:34.000 194 22459.78 111.33 41445.43 88888.00 2023-07-13 12:06:35.000 194 22459.78 111.28 41445.46 47517.74 2023-07-13 12:06:36.000 194 22459.77 111.25 41445.49 88888.00 2023-07-13 12:06:37.000 194 22459.73 111.22 41445.53 88888.00 2023-07-13 12:06:38.000 194 22459.67 111.22 41445.48 88888.00 2023-07-13 12:06:39.000 194 22459.61 111.21 41445.43 88888.00 2023-07-13 12:06:40.000 194 22459.61 111.17 41445.46 47517.71 2023-07-13 12:06:41.000 194 22459.66 111.19 41445.54 88888.00 2023-07-13 12:06:42.000 194 22459.72 111.28 41445.57 88888.00 2023-07-13 12:06:43.000 194 22459.74 111.32 41445.57 88888.00 2023-07-13 12:06:44.000 194 22459.73 111.27 41445.53 88888.00 2023-07-13 12:06:45.000 194 22459.72 111.23 41445.45 47517.72 2023-07-13 12:06:46.000 194 22459.66 111.23 41445.37 88888.00 2023-07-13 12:06:47.000 194 22459.59 111.25 41445.33 88888.00 2023-07-13 12:06:48.000 194 22459.56 111.20 41445.32 88888.00 2023-07-13 12:06:49.000 194 22459.60 111.12 41445.34 88888.00 2023-07-13 12:06:50.000 194 22459.66 111.15 41445.41 47517.72 2023-07-13 12:06:51.000 194 22459.69 111.28 41445.48 88888.00 2023-07-13 12:06:52.000 194 22459.67 111.36 41445.52 88888.00 2023-07-13 12:06:53.000 194 22459.65 111.33 41445.49 88888.00 2023-07-13 12:06:54.000 194 22459.62 111.30 41445.43 88888.00 2023-07-13 12:06:55.000 194 22459.62 111.27 41445.43 47517.63 2023-07-13 12:06:56.000 194 22459.65 111.24 41445.48 88888.00 2023-07-13 12:06:57.000 194 22459.65 111.23 41445.50 88888.00 2023-07-13 12:06:58.000 194 22459.66 111.28 41445.49 88888.00 2023-07-13 12:06:59.000 194 22459.71 111.37 41445.54 88888.00 2023-07-13 12:07:00.000 194 22459.71 111.44 41445.59 47517.62 2023-07-13 12:07:01.000 194 22459.65 111.45 41445.59 88888.00 2023-07-13 12:07:02.000 194 22459.63 111.44 41445.55 88888.00 2023-07-13 12:07:03.000 194 22459.65 111.39 41445.43 88888.00 2023-07-13 12:07:04.000 194 22459.64 111.34 41445.27 88888.00 2023-07-13 12:07:05.000 194 22459.61 111.32 41445.18 47517.64 2023-07-13 12:07:06.000 194 22459.59 111.29 41445.23 88888.00 2023-07-13 12:07:07.000 194 22459.56 111.27 41445.34 88888.00 2023-07-13 12:07:08.000 194 22459.56 111.31 41445.39 88888.00 2023-07-13 12:07:09.000 194 22459.59 111.37 41445.36 88888.00 2023-07-13 12:07:10.000 194 22459.63 111.38 41445.30 47517.54 2023-07-13 12:07:11.000 194 22459.63 111.36 41445.29 88888.00 2023-07-13 12:07:12.000 194 22459.58 111.35 41445.36 88888.00 2023-07-13 12:07:13.000 194 22459.54 111.34 41445.43 88888.00 2023-07-13 12:07:14.000 194 22459.55 111.35 41445.48 88888.00 2023-07-13 12:07:15.000 194 22459.58 111.36 41445.53 47517.53 2023-07-13 12:07:16.000 194 22459.56 111.39 41445.58 88888.00 2023-07-13 12:07:17.000 194 22459.48 111.42 41445.61 88888.00 2023-07-13 12:07:18.000 194 22459.42 111.39 41445.56 88888.00 2023-07-13 12:07:19.000 194 22459.38 111.30 41445.48 88888.00 2023-07-13 12:07:20.000 194 22459.36 111.29 41445.47 47517.54 2023-07-13 12:07:21.000 194 22459.35 111.31 41445.44 88888.00 2023-07-13 12:07:22.000 194 22459.34 111.31 41445.38 88888.00 2023-07-13 12:07:23.000 194 22459.39 111.36 41445.41 88888.00 2023-07-13 12:07:24.000 194 22459.47 111.43 41445.49 88888.00 2023-07-13 12:07:25.000 194 22459.49 111.42 41445.49 47517.48 2023-07-13 12:07:26.000 194 22459.45 111.35 41445.43 88888.00 2023-07-13 12:07:27.000 194 22459.42 111.24 41445.36 88888.00 2023-07-13 12:07:28.000 194 22459.41 111.16 41445.30 88888.00 2023-07-13 12:07:29.000 194 22459.38 111.13 41445.25 88888.00 2023-07-13 12:07:30.000 194 22459.37 111.16 41445.27 47517.45 2023-07-13 12:07:31.000 194 22459.40 111.22 41445.31 88888.00 2023-07-13 12:07:32.000 194 22459.43 111.28 41445.36 88888.00 2023-07-13 12:07:33.000 194 22459.42 111.29 41445.40 88888.00 2023-07-13 12:07:34.000 194 22459.40 111.29 41445.38 88888.00 2023-07-13 12:07:35.000 194 22459.39 111.30 41445.32 47517.46 2023-07-13 12:07:36.000 194 22459.34 111.24 41445.23 88888.00 2023-07-13 12:07:37.000 194 22459.30 111.19 41445.21 88888.00 2023-07-13 12:07:38.000 194 22459.33 111.23 41445.26 88888.00 2023-07-13 12:07:39.000 194 22459.36 111.30 41445.31 88888.00 2023-07-13 12:07:40.000 194 22459.33 111.29 41445.35 47517.36 2023-07-13 12:07:41.000 194 22459.27 111.25 41445.44 88888.00 2023-07-13 12:07:42.000 194 22459.25 111.28 41445.45 88888.00 2023-07-13 12:07:43.000 194 22459.26 111.31 41445.29 88888.00 2023-07-13 12:07:44.000 194 22459.26 111.27 41445.13 88888.00 2023-07-13 12:07:45.000 194 22459.23 111.28 41445.07 47517.38 2023-07-13 12:07:46.000 194 22459.22 111.35 41445.11 88888.00 2023-07-13 12:07:47.000 194 22459.27 111.36 41445.21 88888.00 2023-07-13 12:07:48.000 194 22459.32 111.30 41445.32 88888.00 2023-07-13 12:07:49.000 194 22459.25 111.26 41445.36 88888.00 2023-07-13 12:07:50.000 194 22459.16 111.25 41445.31 47517.32 2023-07-13 12:07:51.000 194 22459.13 111.24 41445.23 88888.00 2023-07-13 12:07:52.000 194 22459.15 111.21 41445.19 88888.00 2023-07-13 12:07:53.000 194 22459.14 111.16 41445.20 88888.00 2023-07-13 12:07:54.000 194 22459.14 111.17 41445.23 88888.00 2023-07-13 12:07:55.000 194 22459.17 111.22 41445.26 47517.33 2023-07-13 12:07:56.000 194 22459.19 111.25 41445.24 88888.00 2023-07-13 12:07:57.000 194 22459.16 111.26 41445.21 88888.00 2023-07-13 12:07:58.000 194 22459.11 111.24 41445.19 88888.00 2023-07-13 12:07:59.000 194 22459.10 111.21 41445.18 88888.00 2023-07-13 12:08:00.000 194 22459.13 111.19 41445.16 47517.35 2023-07-13 12:08:01.000 194 22459.15 111.17 41445.06 88888.00 2023-07-13 12:08:02.000 194 22459.16 111.18 41444.98 88888.00 2023-07-13 12:08:03.000 194 22459.18 111.21 41445.06 88888.00 2023-07-13 12:08:04.000 194 22459.17 111.22 41445.15 88888.00 2023-07-13 12:08:05.000 194 22459.10 111.22 41445.17 47517.26 2023-07-13 12:08:06.000 194 22459.06 111.20 41445.13 88888.00 2023-07-13 12:08:07.000 194 22459.09 111.18 41445.11 88888.00 2023-07-13 12:08:08.000 194 22459.14 111.17 41445.15 88888.00 2023-07-13 12:08:09.000 194 22459.13 111.20 41445.16 88888.00 2023-07-13 12:08:10.000 194 22459.06 111.17 41445.06 47517.27 2023-07-13 12:08:11.000 194 22459.00 111.08 41444.94 88888.00 2023-07-13 12:08:12.000 194 22458.99 111.10 41444.95 88888.00 2023-07-13 12:08:13.000 194 22459.03 111.25 41445.06 88888.00 2023-07-13 12:08:14.000 194 22459.07 111.28 41445.05 88888.00 2023-07-13 12:08:15.000 194 22459.08 111.20 41444.96 47517.28 2023-07-13 12:08:16.000 194 22459.12 111.24 41444.97 88888.00 2023-07-13 12:08:17.000 194 22459.17 111.33 41445.03 88888.00 2023-07-13 12:08:18.000 194 22459.16 111.30 41445.08 88888.00 2023-07-13 12:08:19.000 194 22459.11 111.22 41445.12 88888.00 2023-07-13 12:08:20.000 194 22459.08 111.21 41445.15 47517.25 2023-07-13 12:08:21.000 194 22459.12 111.30 41445.14 88888.00 2023-07-13 12:08:22.000 194 22459.18 111.42 41445.12 88888.00 2023-07-13 12:08:23.000 194 22459.16 111.48 41445.13 88888.00 2023-07-13 12:08:24.000 194 22459.13 111.44 41445.16 88888.00 2023-07-13 12:08:25.000 194 22459.12 111.37 41445.15 47517.21 2023-07-13 12:08:26.000 194 22459.09 111.30 41445.10 88888.00 2023-07-13 12:08:27.000 194 22459.10 111.27 41445.07 88888.00 2023-07-13 12:08:28.000 194 22459.13 111.28 41445.09 88888.00 2023-07-13 12:08:29.000 194 22459.14 111.30 41445.13 88888.00 2023-07-13 12:08:30.000 194 22459.17 111.33 41445.17 47517.16 2023-07-13 12:08:31.000 194 22459.20 111.27 41445.11 88888.00 2023-07-13 12:08:32.000 194 22459.20 111.18 41445.01 88888.00 2023-07-13 12:08:33.000 194 22459.22 111.26 41445.04 88888.00 2023-07-13 12:08:34.000 194 22459.20 111.36 41445.09 88888.00 2023-07-13 12:08:35.000 194 22459.10 111.32 41445.02 47517.07 2023-07-13 12:08:36.000 194 22458.96 111.20 41444.93 88888.00 2023-07-13 12:08:37.000 194 22458.89 111.14 41444.97 88888.00 2023-07-13 12:08:38.000 194 22458.94 111.21 41445.09 88888.00 2023-07-13 12:08:39.000 194 22459.01 111.24 41445.12 88888.00 2023-07-13 12:08:40.000 194 22459.05 111.20 41445.05 47517.16 2023-07-13 12:08:41.000 194 22459.08 111.14 41444.98 88888.00 2023-07-13 12:08:42.000 194 22459.06 111.10 41444.93 88888.00 2023-07-13 12:08:43.000 194 22459.01 111.09 41444.90 88888.00 2023-07-13 12:08:44.000 194 22459.00 111.14 41444.91 88888.00 2023-07-13 12:08:45.000 194 22459.08 111.20 41445.06 47517.13 2023-07-13 12:08:46.000 194 22459.12 111.24 41445.23 88888.00 2023-07-13 12:08:47.000 194 22459.11 111.23 41445.29 88888.00 2023-07-13 12:08:48.000 194 22459.09 111.20 41445.18 88888.00 2023-07-13 12:08:49.000 194 22459.07 111.18 41445.00 88888.00 2023-07-13 12:08:50.000 194 22459.06 111.15 41444.93 47517.14 2023-07-13 12:08:51.000 194 22459.04 111.13 41445.03 88888.00 2023-07-13 12:08:52.000 194 22459.01 111.11 41445.06 88888.00 2023-07-13 12:08:53.000 194 22459.01 111.08 41445.00 88888.00 2023-07-13 12:08:54.000 194 22459.07 111.09 41445.00 88888.00 2023-07-13 12:08:55.000 194 22459.10 111.13 41445.08 47517.16 2023-07-13 12:08:56.000 194 22459.08 111.11 41445.10 88888.00 2023-07-13 12:08:57.000 194 22459.06 111.02 41444.99 88888.00 2023-07-13 12:08:58.000 194 22459.06 110.97 41444.84 88888.00 2023-07-13 12:08:59.000 194 22459.03 111.00 41444.76 88888.00 2023-07-13 12:09:00.000 194 22459.00 111.04 41444.81 47517.11 2023-07-13 12:09:01.000 194 22459.00 111.04 41444.91 88888.00 2023-07-13 12:09:02.000 194 22459.01 111.01 41444.96 88888.00 2023-07-13 12:09:03.000 194 22459.04 110.99 41444.97 88888.00 2023-07-13 12:09:04.000 194 22459.07 110.95 41444.95 88888.00 2023-07-13 12:09:05.000 194 22459.09 110.97 41444.94 47517.13 2023-07-13 12:09:06.000 194 22459.12 111.08 41444.96 88888.00 2023-07-13 12:09:07.000 194 22459.12 111.14 41444.94 88888.00 2023-07-13 12:09:08.000 194 22459.10 111.06 41444.90 88888.00 2023-07-13 12:09:09.000 194 22459.09 111.01 41444.89 88888.00 2023-07-13 12:09:10.000 194 22459.10 111.09 41444.91 47517.16 2023-07-13 12:09:11.000 194 22459.15 111.17 41445.02 88888.00 2023-07-13 12:09:12.000 194 22459.22 111.16 41445.07 88888.00 2023-07-13 12:09:13.000 194 22459.20 111.12 41444.99 88888.00 2023-07-13 12:09:14.000 194 22459.14 111.13 41444.88 88888.00 2023-07-13 12:09:15.000 194 22459.09 111.17 41444.85 47517.10 2023-07-13 12:09:16.000 194 22459.09 111.18 41444.85 88888.00 2023-07-13 12:09:17.000 194 22459.14 111.15 41444.85 88888.00 2023-07-13 12:09:18.000 194 22459.19 111.11 41444.84 88888.00 2023-07-13 12:09:19.000 194 22459.17 111.07 41444.80 88888.00 2023-07-13 12:09:20.000 194 22459.13 111.03 41444.80 47517.08 2023-07-13 12:09:21.000 194 22459.12 111.03 41444.88 88888.00 2023-07-13 12:09:22.000 194 22459.14 111.08 41444.96 88888.00 2023-07-13 12:09:23.000 194 22459.14 111.11 41444.95 88888.00 2023-07-13 12:09:24.000 194 22459.13 111.11 41444.89 88888.00 2023-07-13 12:09:25.000 194 22459.13 111.11 41444.88 47517.11 2023-07-13 12:09:26.000 194 22459.11 111.09 41444.89 88888.00 2023-07-13 12:09:27.000 194 22459.09 111.02 41444.88 88888.00 2023-07-13 12:09:28.000 194 22459.09 110.98 41444.91 88888.00 2023-07-13 12:09:29.000 194 22459.10 110.98 41444.94 88888.00 2023-07-13 12:09:30.000 194 22459.10 111.04 41444.95 47517.07 2023-07-13 12:09:31.000 194 22459.06 111.15 41445.01 88888.00 2023-07-13 12:09:32.000 194 22459.04 111.22 41445.09 88888.00 2023-07-13 12:09:33.000 194 22459.04 111.19 41445.09 88888.00 2023-07-13 12:09:34.000 194 22459.07 111.10 41445.05 88888.00 2023-07-13 12:09:35.000 194 22459.08 111.03 41445.00 47517.02 2023-07-13 12:09:36.000 194 22459.05 111.00 41444.94 88888.00 2023-07-13 12:09:37.000 194 22459.01 111.02 41444.89 88888.00 2023-07-13 12:09:38.000 194 22459.00 111.00 41444.89 88888.00 2023-07-13 12:09:39.000 194 22459.01 110.99 41444.94 88888.00 2023-07-13 12:09:40.000 194 22459.04 111.02 41445.01 47517.10 2023-07-13 12:09:41.000 194 22459.08 111.03 41445.06 88888.00 2023-07-13 12:09:42.000 194 22459.08 111.01 41445.04 88888.00 2023-07-13 12:09:43.000 194 22459.06 110.98 41444.96 88888.00 2023-07-13 12:09:44.000 194 22459.07 110.95 41444.94 88888.00 2023-07-13 12:09:45.000 194 22459.11 110.98 41445.01 47517.00 2023-07-13 12:09:46.000 194 22459.09 111.06 41445.03 88888.00 2023-07-13 12:09:47.000 194 22459.01 111.11 41444.98 88888.00 2023-07-13 12:09:48.000 194 22458.97 111.12 41444.94 88888.00 2023-07-13 12:09:49.000 194 22458.98 111.08 41444.86 88888.00 2023-07-13 12:09:50.000 194 22458.99 111.02 41444.73 47517.02 2023-07-13 12:09:51.000 194 22459.02 110.99 41444.71 88888.00 2023-07-13 12:09:52.000 194 22459.03 110.99 41444.75 88888.00 2023-07-13 12:09:53.000 194 22459.03 111.00 41444.79 88888.00 2023-07-13 12:09:54.000 194 22459.01 110.97 41444.80 88888.00 2023-07-13 12:09:55.000 194 22458.99 110.94 41444.80 47516.99 2023-07-13 12:09:56.000 194 22458.98 110.96 41444.82 88888.00 2023-07-13 12:09:57.000 194 22458.96 110.99 41444.80 88888.00 2023-07-13 12:09:58.000 194 22458.94 111.01 41444.76 88888.00 2023-07-13 12:09:59.000 194 22458.93 111.02 41444.73 88888.00 2023-07-13 12:10:00.000 194 22458.87 110.95 41444.72 47516.93 2023-07-13 12:10:01.000 194 22458.85 110.90 41444.75 88888.00 2023-07-13 12:10:02.000 194 22458.89 110.90 41444.82 88888.00 2023-07-13 12:10:03.000 194 22458.87 110.85 41444.81 88888.00 2023-07-13 12:10:04.000 194 22458.83 110.84 41444.71 88888.00 2023-07-13 12:10:05.000 194 22458.82 110.93 41444.61 47516.92 2023-07-13 12:10:06.000 194 22458.83 111.02 41444.55 88888.00 2023-07-13 12:10:07.000 194 22458.84 111.01 41444.59 88888.00 2023-07-13 12:10:08.000 194 22458.85 111.00 41444.67 88888.00 2023-07-13 12:10:09.000 194 22458.84 111.02 41444.66 88888.00 2023-07-13 12:10:10.000 194 22458.83 110.99 41444.57 47516.88 2023-07-13 12:10:11.000 194 22458.83 110.96 41444.56 88888.00 2023-07-13 12:10:12.000 194 22458.83 111.02 41444.61 88888.00 2023-07-13 12:10:13.000 194 22458.80 111.11 41444.60 88888.00 2023-07-13 12:10:14.000 194 22458.74 111.11 41444.60 88888.00 2023-07-13 12:10:15.000 194 22458.69 111.08 41444.63 47516.89 2023-07-13 12:10:16.000 194 22458.68 111.06 41444.62 88888.00 2023-07-13 12:10:17.000 194 22458.72 111.02 41444.59 88888.00 2023-07-13 12:10:18.000 194 22458.77 111.01 41444.64 88888.00 2023-07-13 12:10:19.000 194 22458.79 111.02 41444.69 88888.00 2023-07-13 12:10:20.000 194 22458.79 111.00 41444.66 47516.86 2023-07-13 12:10:21.000 194 22458.80 110.98 41444.60 88888.00 2023-07-13 12:10:22.000 194 22458.82 110.99 41444.59 88888.00 2023-07-13 12:10:23.000 194 22458.85 111.00 41444.60 88888.00 2023-07-13 12:10:24.000 194 22458.84 110.98 41444.56 88888.00 2023-07-13 12:10:25.000 194 22458.78 110.94 41444.50 47516.86 2023-07-13 12:10:26.000 194 22458.74 111.00 41444.50 88888.00 2023-07-13 12:10:27.000 194 22458.75 111.07 41444.60 88888.00 2023-07-13 12:10:28.000 194 22458.77 111.08 41444.73 88888.00 2023-07-13 12:10:29.000 194 22458.81 111.08 41444.83 88888.00 2023-07-13 12:10:30.000 194 22458.78 111.10 41444.81 47516.81 2023-07-13 12:10:31.000 194 22458.73 111.10 41444.75 88888.00 2023-07-13 12:10:32.000 194 22458.71 111.10 41444.77 88888.00 2023-07-13 12:10:33.000 194 22458.69 111.06 41444.82 88888.00 2023-07-13 12:10:34.000 194 22458.70 111.04 41444.84 88888.00 2023-07-13 12:10:35.000 194 22458.69 111.05 41444.82 47516.86 2023-07-13 12:10:36.000 194 22458.67 111.05 41444.81 88888.00 2023-07-13 12:10:37.000 194 22458.72 111.05 41444.85 88888.00 2023-07-13 12:10:38.000 194 22458.83 111.10 41444.88 88888.00 2023-07-13 12:10:39.000 194 22458.89 111.11 41444.81 88888.00 2023-07-13 12:10:40.000 194 22458.88 111.05 41444.75 47516.84 2023-07-13 12:10:41.000 194 22458.87 111.00 41444.80 88888.00 2023-07-13 12:10:42.000 194 22458.87 110.98 41444.84 88888.00 2023-07-13 12:10:43.000 194 22458.84 110.97 41444.83 88888.00 2023-07-13 12:10:44.000 194 22458.80 110.97 41444.79 88888.00 2023-07-13 12:10:45.000 194 22458.78 111.02 41444.74 47516.79 2023-07-13 12:10:46.000 194 22458.80 111.05 41444.73 88888.00 2023-07-13 12:10:47.000 194 22458.81 111.00 41444.78 88888.00 2023-07-13 12:10:48.000 194 22458.82 110.95 41444.85 88888.00 2023-07-13 12:10:49.000 194 22458.79 110.93 41444.94 88888.00 2023-07-13 12:10:50.000 194 22458.74 110.89 41444.92 47516.79 2023-07-13 12:10:51.000 194 22458.73 110.92 41444.85 88888.00 2023-07-13 12:10:52.000 194 22458.79 111.00 41444.84 88888.00 2023-07-13 12:10:53.000 194 22458.85 111.04 41444.91 88888.00 2023-07-13 12:10:54.000 194 22458.84 111.04 41444.95 88888.00 2023-07-13 12:10:55.000 194 22458.78 111.03 41444.88 47516.78 2023-07-13 12:10:56.000 194 22458.74 111.01 41444.81 88888.00 2023-07-13 12:10:57.000 194 22458.73 111.00 41444.82 88888.00 2023-07-13 12:10:58.000 194 22458.71 110.98 41444.86 88888.00 2023-07-13 12:10:59.000 194 22458.68 110.92 41444.84 88888.00 2023-07-13 12:11:00.000 194 22458.73 110.88 41444.78 47516.76 2023-07-13 12:11:01.000 194 22458.78 110.90 41444.75 88888.00 2023-07-13 12:11:02.000 194 22458.77 110.94 41444.74 88888.00 2023-07-13 12:11:03.000 194 22458.70 110.95 41444.69 88888.00 2023-07-13 12:11:04.000 194 22458.66 110.95 41444.70 88888.00 2023-07-13 12:11:05.000 194 22458.67 110.97 41444.73 47516.73 2023-07-13 12:11:06.000 194 22458.68 110.98 41444.69 88888.00 2023-07-13 12:11:07.000 194 22458.67 110.98 41444.68 88888.00 2023-07-13 12:11:08.000 194 22458.68 111.00 41444.72 88888.00 2023-07-13 12:11:09.000 194 22458.74 110.98 41444.70 88888.00 2023-07-13 12:11:10.000 194 22458.81 110.95 41444.70 47516.71 2023-07-13 12:11:11.000 194 22458.85 110.97 41444.78 88888.00 2023-07-13 12:11:12.000 194 22458.82 110.97 41444.80 88888.00 2023-07-13 12:11:13.000 194 22458.75 110.92 41444.75 88888.00 2023-07-13 12:11:14.000 194 22458.68 110.92 41444.70 88888.00 2023-07-13 12:11:15.000 194 22458.65 110.97 41444.64 47516.68 2023-07-13 12:11:16.000 194 22458.63 111.00 41444.59 88888.00 2023-07-13 12:11:17.000 194 22458.65 110.99 41444.57 88888.00 2023-07-13 12:11:18.000 194 22458.71 110.95 41444.61 88888.00 2023-07-13 12:11:19.000 194 22458.77 110.97 41444.69 88888.00 2023-07-13 12:11:20.000 194 22458.77 111.02 41444.79 47516.69 2023-07-13 12:11:21.000 194 22458.74 110.97 41444.85 88888.00 2023-07-13 12:11:22.000 194 22458.72 110.87 41444.84 88888.00 2023-07-13 12:11:23.000 194 22458.70 110.83 41444.76 88888.00 2023-07-13 12:11:24.000 194 22458.72 110.83 41444.72 88888.00 2023-07-13 12:11:25.000 194 22458.76 110.85 41444.75 47516.68 2023-07-13 12:11:26.000 194 22458.79 110.85 41444.79 88888.00 2023-07-13 12:11:27.000 194 22458.79 110.85 41444.80 88888.00 2023-07-13 12:11:28.000 194 22458.76 110.85 41444.82 88888.00 2023-07-13 12:11:29.000 194 22458.71 110.84 41444.81 88888.00 2023-07-13 12:11:30.000 194 22458.69 110.84 41444.73 47516.68 2023-07-13 12:11:31.000 194 22458.70 110.86 41444.67 88888.00 2023-07-13 12:11:32.000 194 22458.69 110.83 41444.68 88888.00 2023-07-13 12:11:33.000 194 22458.66 110.77 41444.71 88888.00 2023-07-13 12:11:34.000 194 22458.66 110.73 41444.73 88888.00 2023-07-13 12:11:35.000 194 22458.73 110.78 41444.74 47516.61 2023-07-13 12:11:36.000 194 22458.81 110.85 41444.71 88888.00 2023-07-13 12:11:37.000 194 22458.81 110.89 41444.68 88888.00 2023-07-13 12:11:38.000 194 22458.74 110.88 41444.67 88888.00 2023-07-13 12:11:39.000 194 22458.67 110.81 41444.61 88888.00 2023-07-13 12:11:40.000 194 22458.63 110.73 41444.56 47516.64 2023-07-13 12:11:41.000 194 22458.63 110.73 41444.57 88888.00 2023-07-13 12:11:42.000 194 22458.65 110.77 41444.62 88888.00 2023-07-13 12:11:43.000 194 22458.65 110.77 41444.66 88888.00 2023-07-13 12:11:44.000 194 22458.66 110.76 41444.72 88888.00 2023-07-13 12:11:45.000 194 22458.66 110.72 41444.76 47516.62 2023-07-13 12:11:46.000 194 22458.64 110.70 41444.73 88888.00 2023-07-13 12:11:47.000 194 22458.63 110.74 41444.69 88888.00 2023-07-13 12:11:48.000 194 22458.62 110.77 41444.66 88888.00 2023-07-13 12:11:49.000 194 22458.61 110.77 41444.64 88888.00 2023-07-13 12:11:50.000 194 22458.62 110.78 41444.66 47516.60 2023-07-13 12:11:51.000 194 22458.64 110.77 41444.67 88888.00 2023-07-13 12:11:52.000 194 22458.65 110.75 41444.67 88888.00 2023-07-13 12:11:53.000 194 22458.63 110.73 41444.66 88888.00 2023-07-13 12:11:54.000 194 22458.64 110.75 41444.59 88888.00 2023-07-13 12:11:55.000 194 22458.65 110.75 41444.55 47516.59 2023-07-13 12:11:56.000 194 22458.63 110.72 41444.59 88888.00 2023-07-13 12:11:57.000 194 22458.65 110.72 41444.65 88888.00 2023-07-13 12:11:58.000 194 22458.71 110.75 41444.66 88888.00 2023-07-13 12:11:59.000 194 22458.75 110.78 41444.63 88888.00 2023-07-13 12:12:00.000 194 22458.73 110.81 41444.66 47516.62 2023-07-13 12:12:01.000 194 22458.72 110.84 41444.74 88888.00 2023-07-13 12:12:02.000 194 22458.70 110.86 41444.74 88888.00 2023-07-13 12:12:03.000 194 22458.68 110.84 41444.64 88888.00 2023-07-13 12:12:04.000 194 22458.66 110.84 41444.57 88888.00 2023-07-13 12:12:05.000 194 22458.63 110.83 41444.55 47516.59 2023-07-13 12:12:06.000 194 22458.62 110.83 41444.59 88888.00 2023-07-13 12:12:07.000 194 22458.65 110.83 41444.62 88888.00 2023-07-13 12:12:08.000 194 22458.67 110.82 41444.60 88888.00 2023-07-13 12:12:09.000 194 22458.69 110.83 41444.60 88888.00 2023-07-13 12:12:10.000 194 22458.76 110.88 41444.63 47516.61 2023-07-13 12:12:11.000 194 22458.78 110.92 41444.62 88888.00 2023-07-13 12:12:12.000 194 22458.74 110.88 41444.56 88888.00 2023-07-13 12:12:13.000 194 22458.70 110.77 41444.50 88888.00 2023-07-13 12:12:14.000 194 22458.74 110.70 41444.48 88888.00 2023-07-13 12:12:15.000 194 22458.77 110.69 41444.51 47516.62 2023-07-13 12:12:16.000 194 22458.73 110.67 41444.51 88888.00 2023-07-13 12:12:17.000 194 22458.72 110.70 41444.46 88888.00 2023-07-13 12:12:18.000 194 22458.77 110.77 41444.41 88888.00 2023-07-13 12:12:19.000 194 22458.80 110.82 41444.44 88888.00 2023-07-13 12:12:20.000 194 22458.80 110.84 41444.51 47516.60 2023-07-13 12:12:21.000 194 22458.76 110.83 41444.52 88888.00 2023-07-13 12:12:22.000 194 22458.76 110.77 41444.52 88888.00 2023-07-13 12:12:23.000 194 22458.81 110.76 41444.55 88888.00 2023-07-13 12:12:24.000 194 22458.81 110.74 41444.49 88888.00 2023-07-13 12:12:25.000 194 22458.74 110.69 41444.45 47516.58 2023-07-13 12:12:26.000 194 22458.74 110.72 41444.54 88888.00 2023-07-13 12:12:27.000 194 22458.79 110.76 41444.61 88888.00 2023-07-13 12:12:28.000 194 22458.81 110.72 41444.57 88888.00 2023-07-13 12:12:29.000 194 22458.78 110.65 41444.48 88888.00 2023-07-13 12:12:30.000 194 22458.72 110.64 41444.43 47516.53 2023-07-13 12:12:31.000 194 22458.66 110.66 41444.39 88888.00 2023-07-13 12:12:32.000 194 22458.63 110.67 41444.33 88888.00 2023-07-13 12:12:33.000 194 22458.65 110.69 41444.34 88888.00 2023-07-13 12:12:34.000 194 22458.69 110.74 41444.43 88888.00 2023-07-13 12:12:35.000 194 22458.69 110.73 41444.44 47516.51 2023-07-13 12:12:36.000 194 22458.66 110.70 41444.38 88888.00 2023-07-13 12:12:37.000 194 22458.68 110.72 41444.41 88888.00 2023-07-13 12:12:38.000 194 22458.72 110.79 41444.54 88888.00 2023-07-13 12:12:39.000 194 22458.70 110.82 41444.57 88888.00 2023-07-13 12:12:40.000 194 22458.71 110.81 41444.50 47516.52 2023-07-13 12:12:41.000 194 22458.77 110.77 41444.45 88888.00 2023-07-13 12:12:42.000 194 22458.81 110.81 41444.48 88888.00 2023-07-13 12:12:43.000 194 22458.83 110.90 41444.50 88888.00 2023-07-13 12:12:44.000 194 22458.90 110.95 41444.41 88888.00 2023-07-13 12:12:45.000 194 22458.94 110.92 41444.32 47516.56 2023-07-13 12:12:46.000 194 22458.93 110.86 41444.34 88888.00 2023-07-13 12:12:47.000 194 22458.93 110.82 41444.41 88888.00 2023-07-13 12:12:48.000 194 22458.99 110.80 41444.47 88888.00 2023-07-13 12:12:49.000 194 22459.06 110.75 41444.50 88888.00 2023-07-13 12:12:50.000 194 22459.10 110.72 41444.47 47516.61 2023-07-13 12:12:51.000 194 22459.15 110.73 41444.45 88888.00 2023-07-13 12:12:52.000 194 22459.24 110.70 41444.48 88888.00 2023-07-13 12:12:53.000 194 22459.35 110.68 41444.52 88888.00 2023-07-13 12:12:54.000 194 22459.44 110.66 41444.50 88888.00 2023-07-13 12:12:55.000 194 22459.47 110.61 41444.40 47516.80 2023-07-13 12:12:56.000 194 22459.46 110.56 41444.36 88888.00 2023-07-13 12:12:57.000 194 22459.49 110.53 41444.43 88888.00 2023-07-13 12:12:58.000 194 22459.56 110.54 41444.52 88888.00 2023-07-13 12:12:59.000 194 22459.63 110.58 41444.61 88888.00 2023-07-13 12:13:00.000 194 22459.69 110.61 41444.64 47516.88 2023-07-13 12:13:01.000 194 22459.80 110.60 41444.63 88888.00 2023-07-13 12:13:02.000 194 22459.89 110.58 41444.56 88888.00 2023-07-13 12:13:03.000 194 22459.90 110.52 41444.43 88888.00 2023-07-13 12:13:04.000 194 22459.88 110.42 41444.29 88888.00 2023-07-13 12:13:05.000 194 22459.92 110.32 41444.21 47516.93 2023-07-13 12:13:06.000 194 22459.99 110.29 41444.26 88888.00 2023-07-13 12:13:07.000 194 22460.09 110.34 41444.32 88888.00 2023-07-13 12:13:08.000 194 22460.17 110.41 41444.36 88888.00 2023-07-13 12:13:09.000 194 22460.23 110.48 41444.42 88888.00 2023-07-13 12:13:10.000 194 22460.31 110.51 41444.46 47517.11 2023-07-13 12:13:11.000 194 22460.34 110.48 41444.33 88888.00 2023-07-13 12:13:12.000 194 22460.31 110.39 41444.15 88888.00 2023-07-13 12:13:13.000 194 22460.31 110.31 41444.14 88888.00 2023-07-13 12:13:14.000 194 22460.40 110.25 41444.21 88888.00 2023-07-13 12:13:15.000 194 22460.51 110.22 41444.26 47517.21 2023-07-13 12:13:16.000 194 22460.59 110.25 41444.34 88888.00 2023-07-13 12:13:17.000 194 22460.64 110.30 41444.42 88888.00 2023-07-13 12:13:18.000 194 22460.65 110.26 41444.41 88888.00 2023-07-13 12:13:19.000 194 22460.65 110.14 41444.35 88888.00 2023-07-13 12:13:20.000 194 22460.66 110.06 41444.29 47517.35 2023-07-13 12:13:21.000 194 22460.65 110.06 41444.23 88888.00 2023-07-13 12:13:22.000 194 22460.66 110.09 41444.18 88888.00 2023-07-13 12:13:23.000 194 22460.70 110.09 41444.18 88888.00 2023-07-13 12:13:24.000 194 22460.71 110.08 41444.25 88888.00 2023-07-13 12:13:25.000 194 22460.69 110.06 41444.34 47517.32 2023-07-13 12:13:26.000 194 22460.70 110.10 41444.40 88888.00 2023-07-13 12:13:27.000 194 22460.69 110.13 41444.39 88888.00 2023-07-13 12:13:28.000 194 22460.61 110.10 41444.26 88888.00 2023-07-13 12:13:29.000 194 22460.53 110.06 41444.19 88888.00 2023-07-13 12:13:30.000 194 22460.55 110.03 41444.27 47517.25 2023-07-13 12:13:31.000 194 22460.57 109.97 41444.34 88888.00 2023-07-13 12:13:32.000 194 22460.54 109.95 41444.41 88888.00 2023-07-13 12:13:33.000 194 22460.52 110.03 41444.43 88888.00 2023-07-13 12:13:34.000 194 22460.51 110.08 41444.31 88888.00 2023-07-13 12:13:35.000 194 22460.55 110.07 41444.20 47517.31 2023-07-13 12:13:36.000 194 22460.66 110.03 41444.20 88888.00 2023-07-13 12:13:37.000 194 22460.83 110.00 41444.16 88888.00 2023-07-13 12:13:38.000 194 22461.04 109.99 41444.09 88888.00 2023-07-13 12:13:39.000 194 22461.28 110.02 41444.12 88888.00 2023-07-13 12:13:40.000 194 22461.46 110.03 41444.20 47517.59 2023-07-13 12:13:41.000 194 22461.57 110.04 41444.23 88888.00 2023-07-13 12:13:42.000 194 22461.67 110.05 41444.24 88888.00 2023-07-13 12:13:43.000 194 22461.75 110.00 41444.27 88888.00 2023-07-13 12:13:44.000 194 22461.78 109.88 41444.23 88888.00 2023-07-13 12:13:45.000 194 22461.76 109.77 41444.11 47517.77 2023-07-13 12:13:46.000 194 22461.75 109.70 41444.00 88888.00 2023-07-13 12:13:47.000 194 22461.76 109.66 41444.00 88888.00 2023-07-13 12:13:48.000 194 22461.81 109.68 41444.10 88888.00 2023-07-13 12:13:49.000 194 22461.88 109.76 41444.20 88888.00 2023-07-13 12:13:50.000 194 22461.89 109.81 41444.31 47517.86 2023-07-13 12:13:51.000 194 22461.92 109.80 41444.39 88888.00 2023-07-13 12:13:52.000 194 22462.03 109.80 41444.38 88888.00 2023-07-13 12:13:53.000 194 22462.13 109.78 41444.33 88888.00 2023-07-13 12:13:54.000 194 22462.16 109.70 41444.29 88888.00 2023-07-13 12:13:55.000 194 22462.19 109.62 41444.28 47517.96 2023-07-13 12:13:56.000 194 22462.26 109.59 41444.37 88888.00 2023-07-13 12:13:57.000 194 22462.34 109.54 41444.45 88888.00 2023-07-13 12:13:58.000 194 22462.38 109.47 41444.39 88888.00 2023-07-13 12:13:59.000 194 22462.46 109.42 41444.28 88888.00 2023-07-13 12:14:00.000 194 22462.57 109.39 41444.22 47518.15 2023-07-13 12:14:01.000 194 22462.62 109.32 41444.21 88888.00 2023-07-13 12:14:02.000 194 22462.68 109.24 41444.25 88888.00 2023-07-13 12:14:03.000 194 22462.81 109.23 41444.31 88888.00 2023-07-13 12:14:04.000 194 22462.94 109.26 41444.38 88888.00 2023-07-13 12:14:05.000 194 22462.99 109.29 41444.43 47518.34 2023-07-13 12:14:06.000 194 22463.02 109.26 41444.41 88888.00 2023-07-13 12:14:07.000 194 22463.04 109.14 41444.35 88888.00 2023-07-13 12:14:08.000 194 22463.07 109.03 41444.30 88888.00 2023-07-13 12:14:09.000 194 22463.10 109.00 41444.28 88888.00 2023-07-13 12:14:10.000 194 22463.11 108.94 41444.26 47518.47 2023-07-13 12:14:11.000 194 22463.13 108.83 41444.21 88888.00 2023-07-13 12:14:12.000 194 22463.20 108.70 41444.18 88888.00 2023-07-13 12:14:13.000 194 22463.29 108.63 41444.20 88888.00 2023-07-13 12:14:14.000 194 22463.39 108.63 41444.25 88888.00 2023-07-13 12:14:15.000 194 22463.48 108.64 41444.31 47518.60 2023-07-13 12:14:16.000 194 22463.54 108.63 41444.36 88888.00 2023-07-13 12:14:17.000 194 22463.60 108.61 41444.35 88888.00 2023-07-13 12:14:18.000 194 22463.66 108.53 41444.28 88888.00 2023-07-13 12:14:19.000 194 22463.69 108.43 41444.22 88888.00 2023-07-13 12:14:20.000 194 22463.76 108.37 41444.25 47518.73 2023-07-13 12:14:21.000 194 22463.84 108.36 41444.31 88888.00 2023-07-13 12:14:22.000 194 22463.92 108.31 41444.34 88888.00 2023-07-13 12:14:23.000 194 22463.97 108.23 41444.38 88888.00 2023-07-13 12:14:24.000 194 22464.02 108.18 41444.39 88888.00 2023-07-13 12:14:25.000 194 22464.08 108.14 41444.32 47518.88 2023-07-13 12:14:26.000 194 22464.12 108.06 41444.20 88888.00 2023-07-13 12:14:27.000 194 22464.10 107.98 41444.16 88888.00 2023-07-13 12:14:28.000 194 22464.10 107.95 41444.19 88888.00 2023-07-13 12:14:29.000 194 22464.16 107.93 41444.20 88888.00 2023-07-13 12:14:30.000 194 22464.23 107.90 41444.17 47518.97 2023-07-13 12:14:31.000 194 22464.26 107.88 41444.11 88888.00 2023-07-13 12:14:32.000 194 22464.32 107.86 41444.07 88888.00 2023-07-13 12:14:33.000 194 22464.44 107.84 41444.11 88888.00 2023-07-13 12:14:34.000 194 22464.53 107.81 41444.17 88888.00 2023-07-13 12:14:35.000 194 22464.57 107.78 41444.23 47519.20 2023-07-13 12:14:36.000 194 22464.63 107.78 41444.29 88888.00 2023-07-13 12:14:37.000 194 22464.76 107.81 41444.28 88888.00 2023-07-13 12:14:38.000 194 22464.88 107.79 41444.23 88888.00 2023-07-13 12:14:39.000 194 22464.92 107.70 41444.22 88888.00 2023-07-13 12:14:40.000 194 22464.96 107.63 41444.26 47519.42 2023-07-13 12:14:41.000 194 22465.09 107.63 41444.29 88888.00 2023-07-13 12:14:42.000 194 22465.25 107.63 41444.30 88888.00 2023-07-13 12:14:43.000 194 22465.29 107.53 41444.28 88888.00 2023-07-13 12:14:44.000 194 22465.31 107.40 41444.23 88888.00 2023-07-13 12:14:45.000 194 22465.40 107.34 41444.18 47519.64 2023-07-13 12:14:46.000 194 22465.50 107.30 41444.12 88888.00 2023-07-13 12:14:47.000 194 22465.56 107.22 41444.11 88888.00 2023-07-13 12:14:48.000 194 22465.63 107.18 41444.20 88888.00 2023-07-13 12:14:49.000 194 22465.73 107.19 41444.34 88888.00 2023-07-13 12:14:50.000 194 22465.80 107.19 41444.47 47519.87 2023-07-13 12:14:51.000 194 22465.85 107.18 41444.51 88888.00 2023-07-13 12:14:52.000 194 22465.92 107.12 41444.44 88888.00 2023-07-13 12:14:53.000 194 22466.01 107.06 41444.38 88888.00 2023-07-13 12:14:54.000 194 22466.13 107.00 41444.38 88888.00 2023-07-13 12:14:55.000 194 22466.23 106.96 41444.43 47520.08 2023-07-13 12:14:56.000 194 22466.31 106.94 41444.50 88888.00 2023-07-13 12:14:57.000 194 22466.40 106.92 41444.56 88888.00 2023-07-13 12:14:58.000 194 22466.50 106.89 41444.52 88888.00 2023-07-13 12:14:59.000 194 22466.56 106.78 41444.36 88888.00 2023-07-13 12:15:00.000 194 22466.61 106.63 41444.19 47520.29 2023-07-13 12:15:01.000 194 22466.70 106.58 41444.15 88888.00 2023-07-13 12:15:02.000 194 22466.81 106.58 41444.14 88888.00 2023-07-13 12:15:03.000 194 22466.92 106.52 41444.17 88888.00 2023-07-13 12:15:04.000 194 22467.01 106.44 41444.27 88888.00 2023-07-13 12:15:05.000 194 22467.06 106.40 41444.33 47520.48 2023-07-13 12:15:06.000 194 22467.12 106.41 41444.33 88888.00 2023-07-13 12:15:07.000 194 22467.19 106.41 41444.34 88888.00 2023-07-13 12:15:08.000 194 22467.22 106.36 41444.33 88888.00 2023-07-13 12:15:09.000 194 22467.24 106.32 41444.30 88888.00 2023-07-13 12:15:10.000 194 22467.28 106.33 41444.29 47520.60 2023-07-13 12:15:11.000 194 22467.33 106.32 41444.34 88888.00 2023-07-13 12:15:12.000 194 22467.37 106.25 41444.45 88888.00 2023-07-13 12:15:13.000 194 22467.39 106.15 41444.48 88888.00 2023-07-13 12:15:14.000 194 22467.41 106.06 41444.37 88888.00 2023-07-13 12:15:15.000 194 22467.48 106.05 41444.25 47520.75 2023-07-13 12:15:16.000 194 22467.56 106.06 41444.23 88888.00 2023-07-13 12:15:17.000 194 22467.59 106.05 41444.26 88888.00 2023-07-13 12:15:18.000 194 22467.57 106.01 41444.26 88888.00 2023-07-13 12:15:19.000 194 22467.54 106.00 41444.22 88888.00 2023-07-13 12:15:20.000 194 22467.51 105.99 41444.26 47520.82 2023-07-13 12:15:21.000 194 22467.49 105.99 41444.40 88888.00 2023-07-13 12:15:22.000 194 22467.51 106.00 41444.49 88888.00 2023-07-13 12:15:23.000 194 22467.53 105.95 41444.44 88888.00 2023-07-13 12:15:24.000 194 22467.50 105.86 41444.36 88888.00 2023-07-13 12:15:25.000 194 22467.44 105.78 41444.32 47520.79 2023-07-13 12:15:26.000 194 22467.44 105.78 41444.37 88888.00 2023-07-13 12:15:27.000 194 22467.47 105.81 41444.46 88888.00 2023-07-13 12:15:28.000 194 22467.47 105.79 41444.51 88888.00 2023-07-13 12:15:29.000 194 22467.42 105.76 41444.51 88888.00 2023-07-13 12:15:30.000 194 22467.38 105.67 41444.42 47520.78 2023-07-13 12:15:31.000 194 22467.41 105.60 41444.35 88888.00 2023-07-13 12:15:32.000 194 22467.47 105.62 41444.37 88888.00 2023-07-13 12:15:33.000 194 22467.47 105.66 41444.40 88888.00 2023-07-13 12:15:34.000 194 22467.42 105.62 41444.41 88888.00 2023-07-13 12:15:35.000 194 22467.40 105.51 41444.36 47520.74 2023-07-13 12:15:36.000 194 22467.37 105.47 41444.34 88888.00 2023-07-13 12:15:37.000 194 22467.39 105.56 41444.44 88888.00 2023-07-13 12:15:38.000 194 22467.45 105.64 41444.51 88888.00 2023-07-13 12:15:39.000 194 22467.47 105.68 41444.48 88888.00 2023-07-13 12:15:40.000 194 22467.44 105.70 41444.46 47520.74 2023-07-13 12:15:41.000 194 22467.39 105.66 41444.46 88888.00 2023-07-13 12:15:42.000 194 22467.36 105.60 41444.46 88888.00 2023-07-13 12:15:43.000 194 22467.34 105.57 41444.46 88888.00 2023-07-13 12:15:44.000 194 22467.30 105.52 41444.46 88888.00 2023-07-13 12:15:45.000 194 22467.23 105.47 41444.50 47520.67 2023-07-13 12:15:46.000 194 22467.22 105.47 41444.57 88888.00 2023-07-13 12:15:47.000 194 22467.26 105.47 41444.65 88888.00 2023-07-13 12:15:48.000 194 22467.30 105.44 41444.73 88888.00 2023-07-13 12:15:49.000 194 22467.30 105.37 41444.79 88888.00 2023-07-13 12:15:50.000 194 22467.23 105.31 41444.69 47520.69 2023-07-13 12:15:51.000 194 22467.16 105.28 41444.51 88888.00 2023-07-13 12:15:52.000 194 22467.12 105.23 41444.46 88888.00 2023-07-13 12:15:53.000 194 22467.10 105.21 41444.56 88888.00 2023-07-13 12:15:54.000 194 22467.13 105.27 41444.68 88888.00 2023-07-13 12:15:55.000 194 22467.22 105.33 41444.77 47520.64 2023-07-13 12:15:56.000 194 22467.25 105.30 41444.74 88888.00 2023-07-13 12:15:57.000 194 22467.21 105.20 41444.64 88888.00 2023-07-13 12:15:58.000 194 22467.20 105.11 41444.53 88888.00 2023-07-13 12:15:59.000 194 22467.20 105.06 41444.47 88888.00 2023-07-13 12:16:00.000 194 22467.18 105.02 41444.54 47520.62 2023-07-13 12:16:01.000 194 22467.14 104.95 41444.61 88888.00 2023-07-13 12:16:02.000 194 22467.12 104.90 41444.62 88888.00 2023-07-13 12:16:03.000 194 22467.10 104.92 41444.62 88888.00 2023-07-13 12:16:04.000 194 22467.10 104.98 41444.64 88888.00 2023-07-13 12:16:05.000 194 22467.14 105.04 41444.61 47520.62 2023-07-13 12:16:06.000 194 22467.15 105.04 41444.55 88888.00 2023-07-13 12:16:07.000 194 22467.18 105.05 41444.60 88888.00 2023-07-13 12:16:08.000 194 22467.26 105.08 41444.73 88888.00 2023-07-13 12:16:09.000 194 22467.31 105.04 41444.76 88888.00 2023-07-13 12:16:10.000 194 22467.29 104.95 41444.64 47520.65 2023-07-13 12:16:11.000 194 22467.30 104.92 41444.54 88888.00 2023-07-13 12:16:12.000 194 22467.34 104.96 41444.57 88888.00 2023-07-13 12:16:13.000 194 22467.35 104.99 41444.64 88888.00 2023-07-13 12:16:14.000 194 22467.34 104.99 41444.63 88888.00 2023-07-13 12:16:15.000 194 22467.34 104.98 41444.61 47520.67 2023-07-13 12:16:16.000 194 22467.36 104.97 41444.63 88888.00 2023-07-13 12:16:17.000 194 22467.35 104.94 41444.61 88888.00 2023-07-13 12:16:18.000 194 22467.32 104.87 41444.56 88888.00 2023-07-13 12:16:19.000 194 22467.35 104.83 41444.59 88888.00 2023-07-13 12:16:20.000 194 22467.38 104.84 41444.65 47520.72 2023-07-13 12:16:21.000 194 22467.37 104.87 41444.69 88888.00 2023-07-13 12:16:22.000 194 22467.35 104.84 41444.71 88888.00 2023-07-13 12:16:23.000 194 22467.32 104.73 41444.68 88888.00 2023-07-13 12:16:24.000 194 22467.29 104.68 41444.64 88888.00 2023-07-13 12:16:25.000 194 22467.29 104.72 41444.66 47520.76 2023-07-13 12:16:26.000 194 22467.32 104.75 41444.69 88888.00 2023-07-13 12:16:27.000 194 22467.34 104.75 41444.74 88888.00 2023-07-13 12:16:28.000 194 22467.36 104.69 41444.75 88888.00 2023-07-13 12:16:29.000 194 22467.38 104.59 41444.62 88888.00 2023-07-13 12:16:30.000 194 22467.44 104.56 41444.48 47520.76 2023-07-13 12:16:31.000 194 22467.48 104.58 41444.50 88888.00 2023-07-13 12:16:32.000 194 22467.46 104.58 41444.55 88888.00 2023-07-13 12:16:33.000 194 22467.43 104.57 41444.56 88888.00 2023-07-13 12:16:34.000 194 22467.42 104.56 41444.55 88888.00 2023-07-13 12:16:35.000 194 22467.42 104.57 41444.54 47520.81 2023-07-13 12:16:36.000 194 22467.45 104.58 41444.51 88888.00 2023-07-13 12:16:37.000 194 22467.46 104.55 41444.56 88888.00 2023-07-13 12:16:38.000 194 22467.48 104.52 41444.66 88888.00 2023-07-13 12:16:39.000 194 22467.56 104.52 41444.66 88888.00 2023-07-13 12:16:40.000 194 22467.63 104.45 41444.49 47520.80 2023-07-13 12:16:41.000 194 22467.67 104.35 41444.36 88888.00 2023-07-13 12:16:42.000 194 22467.69 104.31 41444.35 88888.00 2023-07-13 12:16:43.000 194 22467.68 104.32 41444.39 88888.00 2023-07-13 12:16:44.000 194 22467.65 104.34 41444.41 88888.00 2023-07-13 12:16:45.000 194 22467.59 104.37 41444.38 47520.87 2023-07-13 12:16:46.000 194 22467.60 104.40 41444.41 88888.00 2023-07-13 12:16:47.000 194 22467.68 104.41 41444.52 88888.00 2023-07-13 12:16:48.000 194 22467.72 104.38 41444.52 88888.00 2023-07-13 12:16:49.000 194 22467.72 104.34 41444.39 88888.00 2023-07-13 12:16:50.000 194 22467.74 104.27 41444.35 47520.82 2023-07-13 12:16:51.000 194 22467.78 104.20 41444.44 88888.00 2023-07-13 12:16:52.000 194 22467.81 104.18 41444.49 88888.00 2023-07-13 12:16:53.000 194 22467.81 104.20 41444.43 88888.00 2023-07-13 12:16:54.000 194 22467.78 104.20 41444.39 88888.00 2023-07-13 12:16:55.000 194 22467.77 104.18 41444.41 47520.82 2023-07-13 12:16:56.000 194 22467.79 104.18 41444.45 88888.00 2023-07-13 12:16:57.000 194 22467.81 104.21 41444.50 88888.00 2023-07-13 12:16:58.000 194 22467.82 104.26 41444.54 88888.00 2023-07-13 12:16:59.000 194 22467.82 104.27 41444.50 88888.00 2023-07-13 12:17:00.000 194 22467.82 104.23 41444.41 47520.85 2023-07-13 12:17:01.000 194 22467.80 104.17 41444.38 88888.00 2023-07-13 12:17:02.000 194 22467.81 104.13 41444.44 88888.00 2023-07-13 12:17:03.000 194 22467.84 104.15 41444.54 88888.00 2023-07-13 12:17:04.000 194 22467.86 104.20 41444.60 88888.00 2023-07-13 12:17:05.000 194 22467.88 104.19 41444.61 47520.88 2023-07-13 12:17:06.000 194 22467.90 104.17 41444.57 88888.00 2023-07-13 12:17:07.000 194 22467.92 104.17 41444.54 88888.00 2023-07-13 12:17:08.000 194 22467.94 104.16 41444.52 88888.00 2023-07-13 12:17:09.000 194 22467.97 104.13 41444.52 88888.00 2023-07-13 12:17:10.000 194 22467.97 104.11 41444.53 47520.90 2023-07-13 12:17:11.000 194 22467.99 104.09 41444.54 88888.00 2023-07-13 12:17:12.000 194 22468.01 104.08 41444.57 88888.00 2023-07-13 12:17:13.000 194 22468.02 104.07 41444.56 88888.00 2023-07-13 12:17:14.000 194 22468.06 104.05 41444.51 88888.00 2023-07-13 12:17:15.000 194 22468.10 104.05 41444.52 47520.92 2023-07-13 12:17:16.000 194 22468.08 104.05 41444.53 88888.00 2023-07-13 12:17:17.000 194 22468.06 104.08 41444.47 88888.00 2023-07-13 12:17:18.000 194 22468.07 104.12 41444.47 88888.00 2023-07-13 12:17:19.000 194 22468.11 104.13 41444.54 88888.00 2023-07-13 12:17:20.000 194 22468.11 104.11 41444.58 47520.93 2023-07-13 12:17:21.000 194 22468.05 104.05 41444.52 88888.00 2023-07-13 12:17:22.000 194 22468.03 104.01 41444.44 88888.00 2023-07-13 12:17:23.000 194 22468.06 103.98 41444.37 88888.00 2023-07-13 12:17:24.000 194 22468.04 103.88 41444.34 88888.00 2023-07-13 12:17:25.000 194 22467.99 103.77 41444.35 47520.93 2023-07-13 12:17:26.000 194 22467.99 103.75 41444.41 88888.00 2023-07-13 12:17:27.000 194 22468.07 103.80 41444.50 88888.00 2023-07-13 12:17:28.000 194 22468.10 103.86 41444.52 88888.00 2023-07-13 12:17:29.000 194 22468.04 103.89 41444.49 88888.00 2023-07-13 12:17:30.000 194 22467.99 103.84 41444.50 47520.92 2023-07-13 12:17:31.000 194 22468.02 103.77 41444.55 88888.00 2023-07-13 12:17:32.000 194 22468.05 103.78 41444.54 88888.00 2023-07-13 12:17:33.000 194 22468.03 103.83 41444.47 88888.00 2023-07-13 12:17:34.000 194 22468.00 103.80 41444.44 88888.00 2023-07-13 12:17:35.000 194 22468.02 103.71 41444.46 47520.89 2023-07-13 12:17:36.000 194 22468.09 103.66 41444.43 88888.00 2023-07-13 12:17:37.000 194 22468.13 103.67 41444.35 88888.00 2023-07-13 12:17:38.000 194 22468.10 103.72 41444.34 88888.00 2023-07-13 12:17:39.000 194 22468.05 103.75 41444.38 88888.00 2023-07-13 12:17:40.000 194 22468.02 103.69 41444.39 47520.85 2023-07-13 12:17:41.000 194 22468.03 103.61 41444.42 88888.00 2023-07-13 12:17:42.000 194 22468.05 103.58 41444.45 88888.00 2023-07-13 12:17:43.000 194 22468.03 103.57 41444.44 88888.00 2023-07-13 12:17:44.000 194 22468.00 103.54 41444.38 88888.00 2023-07-13 12:17:45.000 194 22467.98 103.47 41444.28 47520.83 2023-07-13 12:17:46.000 194 22467.97 103.43 41444.25 88888.00 2023-07-13 12:17:47.000 194 22468.00 103.49 41444.31 88888.00 2023-07-13 12:17:48.000 194 22468.03 103.56 41444.36 88888.00 2023-07-13 12:17:49.000 194 22468.02 103.53 41444.31 88888.00 2023-07-13 12:17:50.000 194 22468.00 103.46 41444.25 47520.79 2023-07-13 12:17:51.000 194 22467.98 103.40 41444.20 88888.00 2023-07-13 12:17:52.000 194 22467.97 103.40 41444.18 88888.00 2023-07-13 12:17:53.000 194 22467.97 103.43 41444.17 88888.00 2023-07-13 12:17:54.000 194 22468.00 103.44 41444.21 88888.00 2023-07-13 12:17:55.000 194 22468.03 103.44 41444.31 47520.76 2023-07-13 12:17:56.000 194 22468.01 103.43 41444.34 88888.00 2023-07-13 12:17:57.000 194 22467.98 103.43 41444.29 88888.00 2023-07-13 12:17:58.000 194 22467.97 103.46 41444.29 88888.00 2023-07-13 12:17:59.000 194 22467.98 103.45 41444.29 88888.00 2023-07-13 12:18:00.000 194 22467.99 103.38 41444.27 47520.79 2023-07-13 12:18:01.000 194 22467.99 103.39 41444.28 88888.00 2023-07-13 12:18:02.000 194 22468.02 103.47 41444.32 88888.00 2023-07-13 12:18:03.000 194 22468.06 103.47 41444.37 88888.00 2023-07-13 12:18:04.000 194 22468.08 103.41 41444.44 88888.00 2023-07-13 12:18:05.000 194 22468.07 103.41 41444.48 47520.80 2023-07-13 12:18:06.000 194 22468.03 103.45 41444.44 88888.00 2023-07-13 12:18:07.000 194 22467.98 103.45 41444.38 88888.00 2023-07-13 12:18:08.000 194 22467.93 103.40 41444.34 88888.00 2023-07-13 12:18:09.000 194 22467.89 103.34 41444.32 88888.00 2023-07-13 12:18:10.000 194 22467.89 103.32 41444.30 47520.75 2023-07-13 12:18:11.000 194 22467.93 103.34 41444.31 88888.00 2023-07-13 12:18:12.000 194 22467.97 103.37 41444.31 88888.00 2023-07-13 12:18:13.000 194 22467.98 103.38 41444.26 88888.00 2023-07-13 12:18:14.000 194 22467.99 103.41 41444.18 88888.00 2023-07-13 12:18:15.000 194 22468.01 103.41 41444.16 47520.72 2023-07-13 12:18:16.000 194 22468.01 103.32 41444.20 88888.00 2023-07-13 12:18:17.000 194 22467.99 103.23 41444.26 88888.00 2023-07-13 12:18:18.000 194 22468.02 103.22 41444.27 88888.00 2023-07-13 12:18:19.000 194 22468.05 103.22 41444.24 88888.00 2023-07-13 12:18:20.000 194 22468.05 103.26 41444.27 47520.70 2023-07-13 12:18:21.000 194 22468.03 103.32 41444.36 88888.00 2023-07-13 12:18:22.000 194 22468.06 103.30 41444.41 88888.00 2023-07-13 12:18:23.000 194 22468.10 103.22 41444.40 88888.00 2023-07-13 12:18:24.000 194 22468.08 103.18 41444.39 88888.00 2023-07-13 12:18:25.000 194 22468.03 103.17 41444.38 47520.72 2023-07-13 12:18:26.000 194 22468.03 103.18 41444.36 88888.00 2023-07-13 12:18:27.000 194 22468.07 103.21 41444.35 88888.00 2023-07-13 12:18:28.000 194 22468.06 103.23 41444.38 88888.00 2023-07-13 12:18:29.000 194 22467.98 103.21 41444.40 88888.00 2023-07-13 12:18:30.000 194 22467.89 103.20 41444.39 47520.68 2023-07-13 12:18:31.000 194 22467.87 103.19 41444.37 88888.00 2023-07-13 12:18:32.000 194 22467.90 103.18 41444.40 88888.00 2023-07-13 12:18:33.000 194 22467.93 103.22 41444.42 88888.00 2023-07-13 12:18:34.000 194 22467.93 103.28 41444.41 88888.00 2023-07-13 12:18:35.000 194 22467.92 103.28 41444.43 47520.67 2023-07-13 12:18:36.000 194 22467.90 103.20 41444.39 88888.00 2023-07-13 12:18:37.000 194 22467.89 103.14 41444.34 88888.00 2023-07-13 12:18:38.000 194 22467.90 103.17 41444.37 88888.00 2023-07-13 12:18:39.000 194 22467.88 103.24 41444.48 88888.00 2023-07-13 12:18:40.000 194 22467.85 103.28 41444.57 47520.61 2023-07-13 12:18:41.000 194 22467.83 103.23 41444.55 88888.00 2023-07-13 12:18:42.000 194 22467.82 103.14 41444.46 88888.00 2023-07-13 12:18:43.000 194 22467.83 103.10 41444.39 88888.00 2023-07-13 12:18:44.000 194 22467.81 103.10 41444.36 88888.00 2023-07-13 12:18:45.000 194 22467.79 103.11 41444.36 47520.46 2023-07-13 12:18:46.000 194 22467.76 103.09 41444.38 88888.00 2023-07-13 12:18:47.000 194 22467.73 103.02 41444.35 88888.00 2023-07-13 12:18:48.000 194 22467.72 102.94 41444.28 88888.00 2023-07-13 12:18:49.000 194 22467.72 102.92 41444.22 88888.00 2023-07-13 12:18:50.000 194 22467.70 102.95 41444.19 47520.51 2023-07-13 12:18:51.000 194 22467.71 102.98 41444.21 88888.00 2023-07-13 12:18:52.000 194 22467.77 103.01 41444.25 88888.00 2023-07-13 12:18:53.000 194 22467.83 103.06 41444.34 88888.00 2023-07-13 12:18:54.000 194 22467.85 103.09 41444.41 88888.00 2023-07-13 12:18:55.000 194 22467.83 103.03 41444.41 47520.50 2023-07-13 12:18:56.000 194 22467.75 102.93 41444.36 88888.00 2023-07-13 12:18:57.000 194 22467.69 102.91 41444.32 88888.00 2023-07-13 12:18:58.000 194 22467.69 102.95 41444.32 88888.00 2023-07-13 12:18:59.000 194 22467.69 102.99 41444.27 88888.00 2023-07-13 12:19:00.000 194 22467.68 102.98 41444.18 47520.46 2023-07-13 12:19:01.000 194 22467.69 102.98 41444.17 88888.00 2023-07-13 12:19:02.000 194 22467.68 103.03 41444.26 88888.00 2023-07-13 12:19:03.000 194 22467.61 103.05 41444.29 88888.00 2023-07-13 12:19:04.000 194 22467.55 103.02 41444.19 88888.00 2023-07-13 12:19:05.000 194 22467.49 102.97 41444.10 47520.43 2023-07-13 12:19:06.000 194 22467.43 102.89 41444.06 88888.00 2023-07-13 12:19:07.000 194 22467.42 102.81 41444.07 88888.00 2023-07-13 12:19:08.000 194 22467.46 102.79 41444.13 88888.00 2023-07-13 12:19:09.000 194 22467.49 102.82 41444.19 88888.00 2023-07-13 12:19:10.000 194 22467.49 102.90 41444.26 47520.39 2023-07-13 12:19:11.000 194 22467.46 102.95 41444.30 88888.00 2023-07-13 12:19:12.000 194 22467.42 102.92 41444.28 88888.00 2023-07-13 12:19:13.000 194 22467.44 102.91 41444.24 88888.00 2023-07-13 12:19:14.000 194 22467.44 102.93 41444.19 88888.00 2023-07-13 12:19:15.000 194 22467.38 102.91 41444.12 47520.39 2023-07-13 12:19:16.000 194 22467.34 102.89 41444.14 88888.00 2023-07-13 12:19:17.000 194 22467.36 102.93 41444.21 88888.00 2023-07-13 12:19:18.000 194 22467.39 102.96 41444.24 88888.00 2023-07-13 12:19:19.000 194 22467.37 102.92 41444.26 88888.00 2023-07-13 12:19:20.000 194 22467.32 102.86 41444.30 47520.33 2023-07-13 12:19:21.000 194 22467.28 102.84 41444.34 88888.00 2023-07-13 12:19:22.000 194 22467.27 102.85 41444.30 88888.00 2023-07-13 12:19:23.000 194 22467.28 102.87 41444.18 88888.00 2023-07-13 12:19:24.000 194 22467.30 102.90 41444.14 88888.00 2023-07-13 12:19:25.000 194 22467.35 102.95 41444.21 47520.34 2023-07-13 12:19:26.000 194 22467.37 102.95 41444.26 88888.00 2023-07-13 12:19:27.000 194 22467.35 102.92 41444.27 88888.00 2023-07-13 12:19:28.000 194 22467.33 102.90 41444.25 88888.00 2023-07-13 12:19:29.000 194 22467.27 102.90 41444.18 88888.00 2023-07-13 12:19:30.000 194 22467.19 102.91 41444.11 47520.24 2023-07-13 12:19:31.000 194 22467.10 102.92 41444.07 88888.00 2023-07-13 12:19:32.000 194 22467.06 102.95 41444.12 88888.00 2023-07-13 12:19:33.000 194 22467.08 103.00 41444.23 88888.00 2023-07-13 12:19:34.000 194 22467.09 103.04 41444.24 88888.00 2023-07-13 12:19:35.000 194 22467.06 103.06 41444.14 47520.22 2023-07-13 12:19:36.000 194 22467.07 103.10 41444.10 88888.00 2023-07-13 12:19:37.000 194 22467.10 103.15 41444.14 88888.00 2023-07-13 12:19:38.000 194 22467.11 103.12 41444.14 88888.00 2023-07-13 12:19:39.000 194 22467.06 103.03 41444.07 88888.00 2023-07-13 12:19:40.000 194 22467.06 102.99 41444.04 47520.18 2023-07-13 12:19:41.000 194 22467.10 103.02 41444.05 88888.00 2023-07-13 12:19:42.000 194 22467.10 102.98 41444.00 88888.00 2023-07-13 12:19:43.000 194 22467.06 102.92 41443.97 88888.00 2023-07-13 12:19:44.000 194 22467.04 102.94 41444.06 88888.00 2023-07-13 12:19:45.000 194 22467.05 102.94 41444.13 47520.05 2023-07-13 12:19:46.000 194 22467.04 102.93 41444.04 88888.00 2023-07-13 12:19:47.000 194 22467.03 102.92 41443.88 88888.00 2023-07-13 12:19:48.000 194 22466.99 102.87 41443.85 88888.00 2023-07-13 12:19:49.000 194 22466.92 102.88 41443.93 88888.00 2023-07-13 12:19:50.000 194 22466.91 102.96 41444.01 47520.04 2023-07-13 12:19:51.000 194 22466.98 103.02 41444.07 88888.00 2023-07-13 12:19:52.000 194 22467.04 103.00 41444.08 88888.00 2023-07-13 12:19:53.000 194 22467.02 102.93 41444.06 88888.00 2023-07-13 12:19:54.000 194 22466.97 102.85 41444.07 88888.00 2023-07-13 12:19:55.000 194 22466.95 102.82 41444.09 47519.95 2023-07-13 12:19:56.000 194 22466.96 102.86 41444.08 88888.00 2023-07-13 12:19:57.000 194 22466.94 102.93 41444.10 88888.00 2023-07-13 12:19:58.000 194 22466.90 102.94 41444.06 88888.00 2023-07-13 12:19:59.000 194 22466.85 102.91 41443.95 88888.00 2023-07-13 12:20:00.000 194 22466.81 102.88 41443.89 47519.89 2023-07-13 12:20:01.000 194 22466.78 102.90 41443.94 88888.00 2023-07-13 12:20:02.000 194 22466.78 102.95 41443.95 88888.00 2023-07-13 12:20:03.000 194 22466.81 102.99 41443.89 88888.00 2023-07-13 12:20:04.000 194 22466.81 102.97 41443.83 88888.00 2023-07-13 12:20:05.000 194 22466.79 102.96 41443.83 47519.83 2023-07-13 12:20:06.000 194 22466.81 103.02 41443.85 88888.00 2023-07-13 12:20:07.000 194 22466.80 103.08 41443.82 88888.00 2023-07-13 12:20:08.000 194 22466.76 103.09 41443.76 88888.00 2023-07-13 12:20:09.000 194 22466.76 103.08 41443.80 88888.00 2023-07-13 12:20:10.000 194 22466.76 103.05 41443.91 47519.79 2023-07-13 12:20:11.000 194 22466.75 103.01 41443.97 88888.00 2023-07-13 12:20:12.000 194 22466.74 103.00 41443.90 88888.00 2023-07-13 12:20:13.000 194 22466.71 103.04 41443.80 88888.00 2023-07-13 12:20:14.000 194 22466.69 103.08 41443.76 88888.00 2023-07-13 12:20:15.000 194 22466.72 103.07 41443.77 47519.80 2023-07-13 12:20:16.000 194 22466.73 103.06 41443.79 88888.00 2023-07-13 12:20:17.000 194 22466.72 103.10 41443.78 88888.00 2023-07-13 12:20:18.000 194 22466.71 103.13 41443.76 88888.00 2023-07-13 12:20:19.000 194 22466.70 103.12 41443.75 88888.00 2023-07-13 12:20:20.000 194 22466.69 103.11 41443.72 47519.72 2023-07-13 12:20:21.000 194 22466.68 103.13 41443.66 88888.00 2023-07-13 12:20:22.000 194 22466.66 103.16 41443.68 88888.00 2023-07-13 12:20:23.000 194 22466.67 103.15 41443.78 88888.00 2023-07-13 12:20:24.000 194 22466.67 103.11 41443.84 88888.00 2023-07-13 12:20:25.000 194 22466.60 103.14 41443.84 47519.73 2023-07-13 12:20:26.000 194 22466.53 103.18 41443.82 88888.00 2023-07-13 12:20:27.000 194 22466.49 103.12 41443.81 88888.00 2023-07-13 12:20:28.000 194 22466.45 103.03 41443.80 88888.00 2023-07-13 12:20:29.000 194 22466.42 103.01 41443.73 88888.00 2023-07-13 12:20:30.000 194 22466.38 103.01 41443.66 47519.65 2023-07-13 12:20:31.000 194 22466.39 103.01 41443.65 88888.00 2023-07-13 12:20:32.000 194 22466.43 103.02 41443.66 88888.00 2023-07-13 12:20:33.000 194 22466.48 103.02 41443.71 88888.00 2023-07-13 12:20:34.000 194 22466.51 103.01 41443.79 88888.00 2023-07-13 12:20:35.000 194 22466.48 102.99 41443.80 47519.58 2023-07-13 12:20:36.000 194 22466.44 102.99 41443.75 88888.00 2023-07-13 12:20:37.000 194 22466.42 103.00 41443.75 88888.00 2023-07-13 12:20:38.000 194 22466.43 102.99 41443.75 88888.00 2023-07-13 12:20:39.000 194 22466.44 102.99 41443.76 88888.00 2023-07-13 12:20:40.000 194 22466.43 102.99 41443.81 47519.61 2023-07-13 12:20:41.000 194 22466.44 102.98 41443.79 88888.00 2023-07-13 12:20:42.000 194 22466.46 102.95 41443.66 88888.00 2023-07-13 12:20:43.000 194 22466.43 102.94 41443.55 88888.00 2023-07-13 12:20:44.000 194 22466.40 102.93 41443.50 88888.00 2023-07-13 12:20:45.000 194 22466.39 102.93 41443.46 47519.55 2023-07-13 12:20:46.000 194 22466.37 102.94 41443.46 88888.00 2023-07-13 12:20:47.000 194 22466.34 102.98 41443.54 88888.00 2023-07-13 12:20:48.000 194 22466.36 103.06 41443.61 88888.00 2023-07-13 12:20:49.000 194 22466.37 103.11 41443.66 88888.00 2023-07-13 12:20:50.000 194 22466.35 103.10 41443.66 47519.54 2023-07-13 12:20:51.000 194 22466.34 103.06 41443.62 88888.00 2023-07-13 12:20:52.000 194 22466.34 103.06 41443.55 88888.00 2023-07-13 12:20:53.000 194 22466.35 103.11 41443.54 88888.00 2023-07-13 12:20:54.000 194 22466.34 103.16 41443.55 88888.00 2023-07-13 12:20:55.000 194 22466.32 103.14 41443.54 47519.50 2023-07-13 12:20:56.000 194 22466.32 103.10 41443.53 88888.00 2023-07-13 12:20:57.000 194 22466.34 103.08 41443.54 88888.00 2023-07-13 12:20:58.000 194 22466.35 103.10 41443.53 88888.00 2023-07-13 12:20:59.000 194 22466.34 103.13 41443.54 88888.00 2023-07-13 12:21:00.000 194 22466.34 103.15 41443.62 47519.53 2023-07-13 12:21:01.000 194 22466.30 103.15 41443.66 88888.00 2023-07-13 12:21:02.000 194 22466.25 103.09 41443.56 88888.00 2023-07-13 12:21:03.000 194 22466.25 103.05 41443.48 88888.00 2023-07-13 12:21:04.000 194 22466.31 103.12 41443.55 88888.00 2023-07-13 12:21:05.000 194 22466.36 103.19 41443.64 47519.53 2023-07-13 12:21:06.000 194 22466.36 103.16 41443.67 88888.00 2023-07-13 12:21:07.000 194 22466.35 103.11 41443.66 88888.00 2023-07-13 12:21:08.000 194 22466.34 103.09 41443.65 88888.00 2023-07-13 12:21:09.000 194 22466.32 103.06 41443.61 88888.00 2023-07-13 12:21:10.000 194 22466.32 103.06 41443.56 47519.47 2023-07-13 12:21:11.000 194 22466.30 103.10 41443.55 88888.00 2023-07-13 12:21:12.000 194 22466.26 103.13 41443.59 88888.00 2023-07-13 12:21:13.000 194 22466.29 103.12 41443.64 88888.00 2023-07-13 12:21:14.000 194 22466.35 103.10 41443.68 88888.00 2023-07-13 12:21:15.000 194 22466.38 103.12 41443.72 47519.49 2023-07-13 12:21:16.000 194 22466.35 103.16 41443.69 88888.00 2023-07-13 12:21:17.000 194 22466.32 103.17 41443.59 88888.00 2023-07-13 12:21:18.000 194 22466.30 103.14 41443.50 88888.00 2023-07-13 12:21:19.000 194 22466.31 103.10 41443.51 88888.00 2023-07-13 12:21:20.000 194 22466.32 103.11 41443.61 47519.40 2023-07-13 12:21:21.000 194 22466.35 103.12 41443.70 88888.00 2023-07-13 12:21:22.000 194 22466.37 103.10 41443.71 88888.00 2023-07-13 12:21:23.000 194 22466.39 103.09 41443.66 88888.00 2023-07-13 12:21:24.000 194 22466.44 103.12 41443.55 88888.00 2023-07-13 12:21:25.000 194 22466.46 103.13 41443.44 47519.42 2023-07-13 12:21:26.000 194 22466.46 103.11 41443.45 88888.00 2023-07-13 12:21:27.000 194 22466.47 103.15 41443.56 88888.00 2023-07-13 12:21:28.000 194 22466.46 103.18 41443.59 88888.00 2023-07-13 12:21:29.000 194 22466.41 103.15 41443.54 88888.00 2023-07-13 12:21:30.000 194 22466.35 103.11 41443.53 47519.39 2023-07-13 12:21:31.000 194 22466.31 103.07 41443.55 88888.00 2023-07-13 12:21:32.000 194 22466.34 103.08 41443.56 88888.00 2023-07-13 12:21:33.000 194 22466.36 103.10 41443.56 88888.00 2023-07-13 12:21:34.000 194 22466.33 103.10 41443.56 88888.00 2023-07-13 12:21:35.000 194 22466.31 103.11 41443.51 47519.33 2023-07-13 12:21:36.000 194 22466.29 103.12 41443.46 88888.00 2023-07-13 12:21:37.000 194 22466.26 103.11 41443.47 88888.00 2023-07-13 12:21:38.000 194 22466.28 103.11 41443.51 88888.00 2023-07-13 12:21:39.000 194 22466.31 103.14 41443.53 88888.00 2023-07-13 12:21:40.000 194 22466.32 103.17 41443.57 47519.32 2023-07-13 12:21:41.000 194 22466.29 103.15 41443.57 88888.00 2023-07-13 12:21:42.000 194 22466.28 103.08 41443.52 88888.00 2023-07-13 12:21:43.000 194 22466.29 103.06 41443.42 88888.00 2023-07-13 12:21:44.000 194 22466.31 103.12 41443.36 88888.00 2023-07-13 12:21:45.000 194 22466.30 103.20 41443.38 47519.27 2023-07-13 12:21:46.000 194 22466.30 103.22 41443.46 88888.00 2023-07-13 12:21:47.000 194 22466.28 103.25 41443.53 88888.00 2023-07-13 12:21:48.000 194 22466.26 103.32 41443.56 88888.00 2023-07-13 12:21:49.000 194 22466.24 103.31 41443.51 88888.00 2023-07-13 12:21:50.000 194 22466.21 103.24 41443.41 47519.29 2023-07-13 12:21:51.000 194 22466.20 103.17 41443.34 88888.00 2023-07-13 12:21:52.000 194 22466.24 103.16 41443.35 88888.00 2023-07-13 12:21:53.000 194 22466.26 103.18 41443.45 88888.00 2023-07-13 12:21:54.000 194 22466.22 103.19 41443.50 88888.00 2023-07-13 12:21:55.000 194 22466.19 103.16 41443.43 47519.28 2023-07-13 12:21:56.000 194 22466.24 103.15 41443.32 88888.00 2023-07-13 12:21:57.000 194 22466.27 103.17 41443.27 88888.00 2023-07-13 12:21:58.000 194 22466.23 103.16 41443.29 88888.00 2023-07-13 12:21:59.000 194 22466.18 103.16 41443.36 88888.00 2023-07-13 12:22:00.000 194 22466.22 103.22 41443.45 47519.21 2023-07-13 12:22:01.000 194 22466.26 103.23 41443.43 88888.00 2023-07-13 12:22:02.000 194 22466.24 103.16 41443.34 88888.00 2023-07-13 12:22:03.000 194 22466.24 103.16 41443.30 88888.00 2023-07-13 12:22:04.000 194 22466.25 103.20 41443.32 88888.00 2023-07-13 12:22:05.000 194 22466.24 103.18 41443.36 47519.21 2023-07-13 12:22:06.000 194 22466.22 103.16 41443.31 88888.00 2023-07-13 12:22:07.000 194 22466.20 103.18 41443.26 88888.00 2023-07-13 12:22:08.000 194 22466.19 103.16 41443.25 88888.00 2023-07-13 12:22:09.000 194 22466.20 103.12 41443.23 88888.00 2023-07-13 12:22:10.000 194 22466.22 103.14 41443.23 47519.21 2023-07-13 12:22:11.000 194 22466.23 103.14 41443.27 88888.00 2023-07-13 12:22:12.000 194 22466.23 103.10 41443.28 88888.00 2023-07-13 12:22:13.000 194 22466.24 103.11 41443.29 88888.00 2023-07-13 12:22:14.000 194 22466.26 103.15 41443.35 88888.00 2023-07-13 12:22:15.000 194 22466.29 103.16 41443.38 47519.20 2023-07-13 12:22:16.000 194 22466.33 103.19 41443.36 88888.00 2023-07-13 12:22:17.000 194 22466.35 103.21 41443.34 88888.00 2023-07-13 12:22:18.000 194 22466.34 103.23 41443.36 88888.00 2023-07-13 12:22:19.000 194 22466.32 103.29 41443.49 88888.00 2023-07-13 12:22:20.000 194 22466.36 103.28 41443.62 47519.22 2023-07-13 12:22:21.000 194 22466.43 103.21 41443.66 88888.00 2023-07-13 12:22:22.000 194 22466.43 103.17 41443.61 88888.00 2023-07-13 12:22:23.000 194 22466.38 103.14 41443.50 88888.00 2023-07-13 12:22:24.000 194 22466.36 103.14 41443.39 88888.00 2023-07-13 12:22:25.000 194 22466.38 103.18 41443.34 47519.19 2023-07-13 12:22:26.000 194 22466.39 103.18 41443.39 88888.00 2023-07-13 12:22:27.000 194 22466.39 103.15 41443.50 88888.00 2023-07-13 12:22:28.000 194 22466.38 103.14 41443.51 88888.00 2023-07-13 12:22:29.000 194 22466.38 103.16 41443.46 88888.00 2023-07-13 12:22:30.000 194 22466.38 103.20 41443.49 47519.20 2023-07-13 12:22:31.000 194 22466.39 103.23 41443.54 88888.00 2023-07-13 12:22:32.000 194 22466.42 103.21 41443.51 88888.00 2023-07-13 12:22:33.000 194 22466.49 103.20 41443.46 88888.00 2023-07-13 12:22:34.000 194 22466.54 103.19 41443.39 88888.00 2023-07-13 12:22:35.000 194 22466.55 103.14 41443.35 47519.17 2023-07-13 12:22:36.000 194 22466.56 103.14 41443.46 88888.00 2023-07-13 12:22:37.000 194 22466.59 103.18 41443.63 88888.00 2023-07-13 12:22:38.000 194 22466.63 103.21 41443.66 88888.00 2023-07-13 12:22:39.000 194 22466.66 103.24 41443.53 88888.00 2023-07-13 12:22:40.000 194 22466.63 103.26 41443.42 47519.20 2023-07-13 12:22:41.000 194 22466.57 103.24 41443.42 88888.00 2023-07-13 12:22:42.000 194 22466.53 103.15 41443.47 88888.00 2023-07-13 12:22:43.000 194 22466.56 103.13 41443.55 88888.00 2023-07-13 12:22:44.000 194 22466.58 103.23 41443.57 88888.00 2023-07-13 12:22:45.000 194 22466.57 103.35 41443.50 47519.15 2023-07-13 12:22:46.000 194 22466.54 103.40 41443.47 88888.00 2023-07-13 12:22:47.000 194 22466.52 103.36 41443.44 88888.00 2023-07-13 12:22:48.000 194 22466.51 103.28 41443.35 88888.00 2023-07-13 12:22:49.000 194 22466.51 103.20 41443.27 88888.00 2023-07-13 12:22:50.000 194 22466.48 103.16 41443.21 47519.18 2023-07-13 12:22:51.000 194 22466.44 103.14 41443.18 88888.00 2023-07-13 12:22:52.000 194 22466.44 103.11 41443.18 88888.00 2023-07-13 12:22:53.000 194 22466.41 103.07 41443.20 88888.00 2023-07-13 12:22:54.000 194 22466.40 103.08 41443.29 88888.00 2023-07-13 12:22:55.000 194 22466.42 103.18 41443.43 47519.12 2023-07-13 12:22:56.000 194 22466.45 103.24 41443.44 88888.00 2023-07-13 12:22:57.000 194 22466.46 103.20 41443.35 88888.00 2023-07-13 12:22:58.000 194 22466.43 103.13 41443.34 88888.00 2023-07-13 12:22:59.000 194 22466.37 103.10 41443.37 88888.00 2023-07-13 12:23:00.000 194 22466.33 103.12 41443.36 47519.08 2023-07-13 12:23:01.000 194 22466.35 103.20 41443.39 88888.00 2023-07-13 12:23:02.000 194 22466.34 103.27 41443.49 88888.00 2023-07-13 12:23:03.000 194 22466.28 103.25 41443.54 88888.00 2023-07-13 12:23:04.000 194 22466.24 103.20 41443.46 88888.00 2023-07-13 12:23:05.000 194 22466.24 103.17 41443.38 47519.07 2023-07-13 12:23:06.000 194 22466.24 103.17 41443.34 88888.00 2023-07-13 12:23:07.000 194 22466.20 103.21 41443.33 88888.00 2023-07-13 12:23:08.000 194 22466.19 103.27 41443.37 88888.00 2023-07-13 12:23:09.000 194 22466.18 103.33 41443.43 88888.00 2023-07-13 12:23:10.000 194 22466.14 103.33 41443.46 47518.94 2023-07-13 12:23:11.000 194 22466.10 103.30 41443.46 88888.00 2023-07-13 12:23:12.000 194 22466.08 103.27 41443.43 88888.00 2023-07-13 12:23:13.000 194 22466.03 103.23 41443.36 88888.00 2023-07-13 12:23:14.000 194 22465.99 103.21 41443.34 88888.00 2023-07-13 12:23:15.000 194 22465.97 103.20 41443.38 47518.98 2023-07-13 12:23:16.000 194 22465.99 103.18 41443.38 88888.00 2023-07-13 12:23:17.000 194 22466.00 103.19 41443.28 88888.00 2023-07-13 12:23:18.000 194 22466.03 103.23 41443.20 88888.00 2023-07-13 12:23:19.000 194 22466.06 103.23 41443.23 88888.00 2023-07-13 12:23:20.000 194 22466.07 103.20 41443.28 47518.91 2023-07-13 12:23:21.000 194 22466.04 103.19 41443.29 88888.00 2023-07-13 12:23:22.000 194 22465.98 103.21 41443.28 88888.00 2023-07-13 12:23:23.000 194 22465.94 103.24 41443.28 88888.00 2023-07-13 12:23:24.000 194 22465.90 103.23 41443.27 88888.00 2023-07-13 12:23:25.000 194 22465.86 103.16 41443.23 47518.84 2023-07-13 12:23:26.000 194 22465.86 103.16 41443.24 88888.00 2023-07-13 12:23:27.000 194 22465.91 103.24 41443.33 88888.00 2023-07-13 12:23:28.000 194 22465.95 103.29 41443.44 88888.00 2023-07-13 12:23:29.000 194 22465.97 103.28 41443.45 88888.00 2023-07-13 12:23:30.000 194 22465.89 103.19 41443.31 47518.77 2023-07-13 12:23:31.000 194 22465.74 103.08 41443.20 88888.00 2023-07-13 12:23:32.000 194 22465.65 103.05 41443.18 88888.00 2023-07-13 12:23:33.000 194 22465.69 103.07 41443.21 88888.00 2023-07-13 12:23:34.000 194 22465.74 103.10 41443.27 88888.00 2023-07-13 12:23:35.000 194 22465.72 103.12 41443.33 47518.72 2023-07-13 12:23:36.000 194 22465.65 103.09 41443.34 88888.00 2023-07-13 12:23:37.000 194 22465.57 103.07 41443.33 88888.00 2023-07-13 12:23:38.000 194 22465.56 103.11 41443.34 88888.00 2023-07-13 12:23:39.000 194 22465.61 103.12 41443.32 88888.00 2023-07-13 12:23:40.000 194 22465.65 103.08 41443.26 47518.66 2023-07-13 12:23:41.000 194 22465.67 103.08 41443.18 88888.00 2023-07-13 12:23:42.000 194 22465.69 103.12 41443.10 88888.00 2023-07-13 12:23:43.000 194 22465.67 103.14 41443.03 88888.00 2023-07-13 12:23:44.000 194 22465.58 103.12 41443.02 88888.00 2023-07-13 12:23:45.000 194 22465.52 103.13 41443.09 47518.63 2023-07-13 12:23:46.000 194 22465.53 103.19 41443.19 88888.00 2023-07-13 12:23:47.000 194 22465.54 103.23 41443.23 88888.00 2023-07-13 12:23:48.000 194 22465.49 103.20 41443.19 88888.00 2023-07-13 12:23:49.000 194 22465.46 103.12 41443.09 88888.00 2023-07-13 12:23:50.000 194 22465.42 103.10 41443.03 47518.61 2023-07-13 12:23:51.000 194 22465.39 103.14 41443.07 88888.00 2023-07-13 12:23:52.000 194 22465.42 103.16 41443.22 88888.00 2023-07-13 12:23:53.000 194 22465.45 103.14 41443.40 88888.00 2023-07-13 12:23:54.000 194 22465.42 103.12 41443.43 88888.00 2023-07-13 12:23:55.000 194 22465.40 103.11 41443.37 47518.54 2023-07-13 12:23:56.000 194 22465.40 103.13 41443.38 88888.00 2023-07-13 12:23:57.000 194 22465.42 103.14 41443.40 88888.00 2023-07-13 12:23:58.000 194 22465.45 103.15 41443.34 88888.00 2023-07-13 12:23:59.000 194 22465.44 103.21 41443.28 88888.00 2023-07-13 12:24:00.000 194 22465.41 103.23 41443.27 47518.51 2023-07-13 12:24:01.000 194 22465.38 103.19 41443.22 88888.00 2023-07-13 12:24:02.000 194 22465.35 103.11 41443.11 88888.00 2023-07-13 12:24:03.000 194 22465.33 103.04 41443.02 88888.00 2023-07-13 12:24:04.000 194 22465.30 103.02 41442.99 88888.00 2023-07-13 12:24:05.000 194 22465.26 103.02 41442.98 47518.45 2023-07-13 12:24:06.000 194 22465.26 103.03 41442.97 88888.00 2023-07-13 12:24:07.000 194 22465.31 103.09 41443.01 88888.00 2023-07-13 12:24:08.000 194 22465.30 103.16 41443.09 88888.00 2023-07-13 12:24:09.000 194 22465.25 103.17 41443.14 88888.00 2023-07-13 12:24:10.000 194 22465.22 103.14 41443.17 47518.43 2023-07-13 12:24:11.000 194 22465.21 103.11 41443.16 88888.00 2023-07-13 12:24:12.000 194 22465.21 103.11 41443.14 88888.00 2023-07-13 12:24:13.000 194 22465.25 103.11 41443.15 88888.00 2023-07-13 12:24:14.000 194 22465.32 103.13 41443.17 88888.00 2023-07-13 12:24:15.000 194 22465.33 103.20 41443.19 47518.43 2023-07-13 12:24:16.000 194 22465.29 103.29 41443.22 88888.00 2023-07-13 12:24:17.000 194 22465.28 103.31 41443.22 88888.00 2023-07-13 12:24:18.000 194 22465.34 103.28 41443.21 88888.00 2023-07-13 12:24:19.000 194 22465.37 103.26 41443.24 88888.00 2023-07-13 12:24:20.000 194 22465.31 103.23 41443.20 47518.35 2023-07-13 12:24:21.000 194 22465.27 103.19 41443.10 88888.00 2023-07-13 12:24:22.000 194 22465.28 103.15 41443.03 88888.00 2023-07-13 12:24:23.000 194 22465.30 103.17 41443.06 88888.00 2023-07-13 12:24:24.000 194 22465.34 103.22 41443.12 88888.00 2023-07-13 12:24:25.000 194 22465.40 103.25 41443.11 47518.41 2023-07-13 12:24:26.000 194 22465.40 103.23 41443.03 88888.00 2023-07-13 12:24:27.000 194 22465.39 103.20 41442.99 88888.00 2023-07-13 12:24:28.000 194 22465.42 103.15 41443.02 88888.00 2023-07-13 12:24:29.000 194 22465.47 103.10 41443.02 88888.00 2023-07-13 12:24:30.000 194 22465.47 103.10 41442.97 47518.38 2023-07-13 12:24:31.000 194 22465.46 103.12 41442.93 88888.00 2023-07-13 12:24:32.000 194 22465.46 103.15 41442.95 88888.00 2023-07-13 12:24:33.000 194 22465.42 103.18 41443.04 88888.00 2023-07-13 12:24:34.000 194 22465.39 103.15 41443.12 88888.00 2023-07-13 12:24:35.000 194 22465.41 103.09 41443.09 47518.38 2023-07-13 12:24:36.000 194 22465.43 103.09 41442.96 88888.00 2023-07-13 12:24:37.000 194 22465.44 103.13 41442.87 88888.00 2023-07-13 12:24:38.000 194 22465.47 103.14 41442.82 88888.00 2023-07-13 12:24:39.000 194 22465.49 103.10 41442.81 88888.00 2023-07-13 12:24:40.000 194 22465.52 103.08 41442.83 47518.40 2023-07-13 12:24:41.000 194 22465.53 103.13 41442.86 88888.00 2023-07-13 12:24:42.000 194 22465.59 103.20 41442.91 88888.00 2023-07-13 12:24:43.000 194 22465.66 103.23 41442.96 88888.00 2023-07-13 12:24:44.000 194 22465.68 103.22 41442.91 88888.00 2023-07-13 12:24:45.000 194 22465.67 103.20 41442.82 47518.40 2023-07-13 12:24:46.000 194 22465.64 103.14 41442.79 88888.00 2023-07-13 12:24:47.000 194 22465.60 103.07 41442.85 88888.00 2023-07-13 12:24:48.000 194 22465.58 103.08 41442.94 88888.00 2023-07-13 12:24:49.000 194 22465.57 103.14 41442.98 88888.00 2023-07-13 12:24:50.000 194 22465.55 103.22 41442.97 47518.37 2023-07-13 12:24:51.000 194 22465.57 103.31 41442.98 88888.00 2023-07-13 12:24:52.000 194 22465.60 103.33 41442.99 88888.00 2023-07-13 12:24:53.000 194 22465.57 103.27 41442.93 88888.00 2023-07-13 12:24:54.000 194 22465.56 103.25 41442.84 88888.00 2023-07-13 12:24:55.000 194 22465.62 103.28 41442.82 47518.42 2023-07-13 12:24:56.000 194 22465.68 103.29 41442.83 88888.00 2023-07-13 12:24:57.000 194 22465.71 103.31 41442.85 88888.00 2023-07-13 12:24:58.000 194 22465.71 103.36 41442.82 88888.00 2023-07-13 12:24:59.000 194 22465.70 103.37 41442.76 88888.00 2023-07-13 12:25:00.000 194 22465.69 103.29 41442.73 47518.38 2023-07-13 12:25:01.000 194 22465.65 103.21 41442.77 88888.00 2023-07-13 12:25:02.000 194 22465.58 103.19 41442.79 88888.00 2023-07-13 12:25:03.000 194 22465.57 103.19 41442.79 88888.00 2023-07-13 12:25:04.000 194 22465.65 103.18 41442.82 88888.00 2023-07-13 12:25:05.000 194 22465.71 103.20 41442.90 47518.36 2023-07-13 12:25:06.000 194 22465.68 103.21 41442.88 88888.00 2023-07-13 12:25:07.000 194 22465.64 103.17 41442.78 88888.00 2023-07-13 12:25:08.000 194 22465.64 103.12 41442.72 88888.00 2023-07-13 12:25:09.000 194 22465.65 103.12 41442.71 88888.00 2023-07-13 12:25:10.000 194 22465.61 103.12 41442.73 47518.38 2023-07-13 12:25:11.000 194 22465.55 103.08 41442.71 88888.00 2023-07-13 12:25:12.000 194 22465.52 103.08 41442.68 88888.00 2023-07-13 12:25:13.000 194 22465.53 103.15 41442.71 88888.00 2023-07-13 12:25:14.000 194 22465.52 103.17 41442.71 88888.00 2023-07-13 12:25:15.000 194 22465.45 103.11 41442.68 47518.35 2023-07-13 12:25:16.000 194 22465.44 103.06 41442.79 88888.00 2023-07-13 12:25:17.000 194 22465.52 103.05 41442.94 88888.00 2023-07-13 12:25:18.000 194 22465.59 103.02 41442.93 88888.00 2023-07-13 12:25:19.000 194 22465.59 103.00 41442.85 88888.00 2023-07-13 12:25:20.000 194 22465.59 103.00 41442.78 47518.31 2023-07-13 12:25:21.000 194 22465.59 102.98 41442.72 88888.00 2023-07-13 12:25:22.000 194 22465.61 103.02 41442.74 88888.00 2023-07-13 12:25:23.000 194 22465.64 103.09 41442.80 88888.00 2023-07-13 12:25:24.000 194 22465.66 103.09 41442.79 88888.00 2023-07-13 12:25:25.000 194 22465.65 103.06 41442.74 47518.35 2023-07-13 12:25:26.000 194 22465.58 103.06 41442.64 88888.00 2023-07-13 12:25:27.000 194 22465.52 103.08 41442.55 88888.00 2023-07-13 12:25:28.000 194 22465.59 103.10 41442.63 88888.00 2023-07-13 12:25:29.000 194 22465.72 103.10 41442.74 88888.00 2023-07-13 12:25:30.000 194 22465.74 103.05 41442.73 47518.33 2023-07-13 12:25:31.000 194 22465.66 103.03 41442.66 88888.00 2023-07-13 12:25:32.000 194 22465.62 103.03 41442.64 88888.00 2023-07-13 12:25:33.000 194 22465.65 103.01 41442.67 88888.00 2023-07-13 12:25:34.000 194 22465.68 102.95 41442.66 88888.00 2023-07-13 12:25:35.000 194 22465.68 102.92 41442.65 47518.35 2023-07-13 12:25:36.000 194 22465.69 102.96 41442.69 88888.00 2023-07-13 12:25:37.000 194 22465.72 102.99 41442.71 88888.00 2023-07-13 12:25:38.000 194 22465.73 102.99 41442.78 88888.00 2023-07-13 12:25:39.000 194 22465.74 103.00 41442.89 88888.00 2023-07-13 12:25:40.000 194 22465.73 103.02 41442.93 47518.35 2023-07-13 12:25:41.000 194 22465.70 103.07 41442.88 88888.00 2023-07-13 12:25:42.000 194 22465.70 103.09 41442.77 88888.00 2023-07-13 12:25:43.000 194 22465.70 103.00 41442.59 88888.00 2023-07-13 12:25:44.000 194 22465.69 102.89 41442.41 88888.00 2023-07-13 12:25:45.000 194 22465.72 102.88 41442.41 47518.32 2023-07-13 12:25:46.000 194 22465.77 102.94 41442.54 88888.00 2023-07-13 12:25:47.000 194 22465.81 102.98 41442.66 88888.00 2023-07-13 12:25:48.000 194 22465.82 103.01 41442.72 88888.00 2023-07-13 12:25:49.000 194 22465.82 103.03 41442.75 88888.00 2023-07-13 12:25:50.000 194 22465.83 103.04 41442.71 47518.36 2023-07-13 12:25:51.000 194 22465.83 103.00 41442.66 88888.00 2023-07-13 12:25:52.000 194 22465.85 102.92 41442.64 88888.00 2023-07-13 12:25:53.000 194 22465.87 102.91 41442.63 88888.00 2023-07-13 12:25:54.000 194 22465.86 102.93 41442.58 88888.00 2023-07-13 12:25:55.000 194 22465.81 102.91 41442.53 47518.36 2023-07-13 12:25:56.000 194 22465.81 102.89 41442.56 88888.00 2023-07-13 12:25:57.000 194 22465.87 102.89 41442.65 88888.00 2023-07-13 12:25:58.000 194 22465.91 102.92 41442.70 88888.00 2023-07-13 12:25:59.000 194 22465.91 102.92 41442.74 88888.00 2023-07-13 12:26:00.000 194 22465.88 102.86 41442.80 47518.36 2023-07-13 12:26:01.000 194 22465.84 102.81 41442.81 88888.00 2023-07-13 12:26:02.000 194 22465.84 102.83 41442.75 88888.00 2023-07-13 12:26:03.000 194 22465.84 102.84 41442.69 88888.00 2023-07-13 12:26:04.000 194 22465.85 102.86 41442.69 88888.00 2023-07-13 12:26:05.000 194 22465.90 102.90 41442.69 47518.40 2023-07-13 12:26:06.000 194 22465.95 102.93 41442.70 88888.00 2023-07-13 12:26:07.000 194 22465.95 102.91 41442.75 88888.00 2023-07-13 12:26:08.000 194 22465.92 102.84 41442.78 88888.00 2023-07-13 12:26:09.000 194 22465.90 102.81 41442.79 88888.00 2023-07-13 12:26:10.000 194 22465.90 102.83 41442.77 47518.34 2023-07-13 12:26:11.000 194 22465.91 102.81 41442.73 88888.00 2023-07-13 12:26:12.000 194 22465.88 102.77 41442.74 88888.00 2023-07-13 12:26:13.000 194 22465.83 102.77 41442.80 88888.00 2023-07-13 12:26:14.000 194 22465.81 102.78 41442.82 88888.00 2023-07-13 12:26:15.000 194 22465.81 102.81 41442.77 47518.31 2023-07-13 12:26:16.000 194 22465.78 102.84 41442.68 88888.00 2023-07-13 12:26:17.000 194 22465.77 102.85 41442.63 88888.00 2023-07-13 12:26:18.000 194 22465.78 102.83 41442.63 88888.00 2023-07-13 12:26:19.000 194 22465.78 102.81 41442.65 88888.00 2023-07-13 12:26:20.000 194 22465.76 102.82 41442.65 47518.34 2023-07-13 12:26:21.000 194 22465.75 102.87 41442.70 88888.00 2023-07-13 12:26:22.000 194 22465.77 102.91 41442.82 88888.00 2023-07-13 12:26:23.000 194 22465.78 102.88 41442.88 88888.00 2023-07-13 12:26:24.000 194 22465.75 102.85 41442.81 88888.00 2023-07-13 12:26:25.000 194 22465.71 102.86 41442.70 47518.29 2023-07-13 12:26:26.000 194 22465.69 102.84 41442.66 88888.00 2023-07-13 12:26:27.000 194 22465.76 102.82 41442.70 88888.00 2023-07-13 12:26:28.000 194 22465.89 102.84 41442.75 88888.00 2023-07-13 12:26:29.000 194 22465.93 102.83 41442.74 88888.00 2023-07-13 12:26:30.000 194 22465.89 102.76 41442.68 47518.30 2023-07-13 12:26:31.000 194 22465.85 102.75 41442.62 88888.00 2023-07-13 12:26:32.000 194 22465.84 102.80 41442.62 88888.00 2023-07-13 12:26:33.000 194 22465.85 102.82 41442.68 88888.00 2023-07-13 12:26:34.000 194 22465.85 102.82 41442.75 88888.00 2023-07-13 12:26:35.000 194 22465.86 102.79 41442.75 47518.24 2023-07-13 12:26:36.000 194 22465.86 102.75 41442.70 88888.00 2023-07-13 12:26:37.000 194 22465.83 102.79 41442.73 88888.00 2023-07-13 12:26:38.000 194 22465.79 102.87 41442.81 88888.00 2023-07-13 12:26:39.000 194 22465.79 102.90 41442.81 88888.00 2023-07-13 12:26:40.000 194 22465.79 102.85 41442.69 47518.29 2023-07-13 12:26:41.000 194 22465.77 102.75 41442.57 88888.00 2023-07-13 12:26:42.000 194 22465.78 102.70 41442.48 88888.00 2023-07-13 12:26:43.000 194 22465.83 102.73 41442.46 88888.00 2023-07-13 12:26:44.000 194 22465.90 102.78 41442.50 88888.00 2023-07-13 12:26:45.000 194 22465.95 102.83 41442.56 47518.29 2023-07-13 12:26:46.000 194 22465.94 102.86 41442.59 88888.00 2023-07-13 12:26:47.000 194 22465.90 102.84 41442.62 88888.00 2023-07-13 12:26:48.000 194 22465.89 102.79 41442.67 88888.00 2023-07-13 12:26:49.000 194 22465.92 102.76 41442.69 88888.00 2023-07-13 12:26:50.000 194 22465.91 102.72 41442.62 47518.25 2023-07-13 12:26:51.000 194 22465.90 102.71 41442.54 88888.00 2023-07-13 12:26:52.000 194 22465.93 102.75 41442.57 88888.00 2023-07-13 12:26:53.000 194 22465.95 102.81 41442.64 88888.00 2023-07-13 12:26:54.000 194 22465.92 102.82 41442.65 88888.00 2023-07-13 12:26:55.000 194 22465.90 102.82 41442.62 47518.27 2023-07-13 12:26:56.000 194 22465.90 102.81 41442.59 88888.00 2023-07-13 12:26:57.000 194 22465.88 102.77 41442.60 88888.00 2023-07-13 12:26:58.000 194 22465.88 102.72 41442.63 88888.00 2023-07-13 12:26:59.000 194 22465.88 102.75 41442.69 88888.00 2023-07-13 12:27:00.000 194 22465.88 102.80 41442.77 47518.24 2023-07-13 12:27:01.000 194 22465.86 102.80 41442.83 88888.00 2023-07-13 12:27:02.000 194 22465.84 102.78 41442.86 88888.00 2023-07-13 12:27:03.000 194 22465.83 102.76 41442.81 88888.00 2023-07-13 12:27:04.000 194 22465.87 102.78 41442.75 88888.00 2023-07-13 12:27:05.000 194 22465.91 102.81 41442.73 47518.25 2023-07-13 12:27:06.000 194 22465.91 102.76 41442.69 88888.00 2023-07-13 12:27:07.000 194 22465.90 102.65 41442.64 88888.00 2023-07-13 12:27:08.000 194 22465.91 102.61 41442.57 88888.00 2023-07-13 12:27:09.000 194 22465.93 102.66 41442.55 88888.00 2023-07-13 12:27:10.000 194 22465.95 102.74 41442.56 47518.27 2023-07-13 12:27:11.000 194 22465.94 102.78 41442.60 88888.00 2023-07-13 12:27:12.000 194 22465.92 102.80 41442.63 88888.00 2023-07-13 12:27:13.000 194 22465.94 102.81 41442.62 88888.00 2023-07-13 12:27:14.000 194 22465.95 102.77 41442.56 88888.00 2023-07-13 12:27:15.000 194 22465.90 102.67 41442.51 47518.17 2023-07-13 12:27:16.000 194 22465.84 102.62 41442.51 88888.00 2023-07-13 12:27:17.000 194 22465.85 102.62 41442.52 88888.00 2023-07-13 12:27:18.000 194 22465.88 102.65 41442.56 88888.00 2023-07-13 12:27:19.000 194 22465.92 102.68 41442.66 88888.00 2023-07-13 12:27:20.000 194 22465.92 102.65 41442.71 47518.16 2023-07-13 12:27:21.000 194 22465.85 102.60 41442.64 88888.00 2023-07-13 12:27:22.000 194 22465.76 102.55 41442.53 88888.00 2023-07-13 12:27:23.000 194 22465.69 102.50 41442.47 88888.00 2023-07-13 12:27:24.000 194 22465.67 102.52 41442.48 88888.00 2023-07-13 12:27:25.000 194 22465.69 102.56 41442.54 47518.15 2023-07-13 12:27:26.000 194 22465.74 102.57 41442.57 88888.00 2023-07-13 12:27:27.000 194 22465.78 102.64 41442.59 88888.00 2023-07-13 12:27:28.000 194 22465.75 102.73 41442.55 88888.00 2023-07-13 12:27:29.000 194 22465.74 102.75 41442.52 88888.00 2023-07-13 12:27:30.000 194 22465.76 102.73 41442.48 47518.10 2023-07-13 12:27:31.000 194 22465.75 102.69 41442.44 88888.00 2023-07-13 12:27:32.000 194 22465.72 102.72 41442.51 88888.00 2023-07-13 12:27:33.000 194 22465.71 102.77 41442.60 88888.00 2023-07-13 12:27:34.000 194 22465.72 102.74 41442.60 88888.00 2023-07-13 12:27:35.000 194 22465.74 102.73 41442.60 47518.11 2023-07-13 12:27:36.000 194 22465.73 102.79 41442.62 88888.00 2023-07-13 12:27:37.000 194 22465.71 102.81 41442.64 88888.00 2023-07-13 12:27:38.000 194 22465.69 102.77 41442.59 88888.00 2023-07-13 12:27:39.000 194 22465.65 102.72 41442.46 88888.00 2023-07-13 12:27:40.000 194 22465.61 102.71 41442.37 47518.05 2023-07-13 12:27:41.000 194 22465.62 102.74 41442.35 88888.00 2023-07-13 12:27:42.000 194 22465.64 102.72 41442.33 88888.00 2023-07-13 12:27:43.000 194 22465.61 102.68 41442.32 88888.00 2023-07-13 12:27:44.000 194 22465.59 102.76 41442.40 88888.00 2023-07-13 12:27:45.000 194 22465.66 102.83 41442.54 47517.99 2023-07-13 12:27:46.000 194 22465.70 102.77 41442.54 88888.00 2023-07-13 12:27:47.000 194 22465.65 102.67 41442.41 88888.00 2023-07-13 12:27:48.000 194 22465.59 102.63 41442.31 88888.00 2023-07-13 12:27:49.000 194 22465.56 102.63 41442.27 88888.00 2023-07-13 12:27:50.000 194 22465.54 102.61 41442.34 47517.98 2023-07-13 12:27:51.000 194 22465.56 102.60 41442.47 88888.00 2023-07-13 12:27:52.000 194 22465.58 102.65 41442.56 88888.00 2023-07-13 12:27:53.000 194 22465.58 102.74 41442.56 88888.00 2023-07-13 12:27:54.000 194 22465.55 102.81 41442.55 88888.00 2023-07-13 12:27:55.000 194 22465.54 102.77 41442.53 47518.03 2023-07-13 12:27:56.000 194 22465.56 102.72 41442.45 88888.00 2023-07-13 12:27:57.000 194 22465.58 102.74 41442.34 88888.00 2023-07-13 12:27:58.000 194 22465.63 102.77 41442.32 88888.00 2023-07-13 12:27:59.000 194 22465.72 102.79 41442.36 88888.00 2023-07-13 12:28:00.000 194 22465.78 102.79 41442.44 47518.08 2023-07-13 12:28:01.000 194 22465.76 102.75 41442.56 88888.00 2023-07-13 12:28:02.000 194 22465.74 102.72 41442.67 88888.00 2023-07-13 12:28:03.000 194 22465.77 102.72 41442.62 88888.00 2023-07-13 12:28:04.000 194 22465.78 102.70 41442.43 88888.00 2023-07-13 12:28:05.000 194 22465.71 102.61 41442.25 47518.06 2023-07-13 12:28:06.000 194 22465.67 102.50 41442.15 88888.00 2023-07-13 12:28:07.000 194 22465.71 102.47 41442.18 88888.00 2023-07-13 12:28:08.000 194 22465.77 102.56 41442.29 88888.00 2023-07-13 12:28:09.000 194 22465.76 102.66 41442.33 88888.00 2023-07-13 12:28:10.000 194 22465.70 102.67 41442.31 47518.10 2023-07-13 12:28:11.000 194 22465.69 102.66 41442.36 88888.00 2023-07-13 12:28:12.000 194 22465.72 102.63 41442.39 88888.00 2023-07-13 12:28:13.000 194 22465.73 102.63 41442.31 88888.00 2023-07-13 12:28:14.000 194 22465.75 102.66 41442.19 88888.00 2023-07-13 12:28:15.000 194 22465.77 102.69 41442.21 47518.12 2023-07-13 12:28:16.000 194 22465.76 102.68 41442.31 88888.00 2023-07-13 12:28:17.000 194 22465.73 102.69 41442.39 88888.00 2023-07-13 12:28:18.000 194 22465.69 102.70 41442.39 88888.00 2023-07-13 12:28:19.000 194 22465.72 102.69 41442.40 88888.00 2023-07-13 12:28:20.000 194 22465.78 102.65 41442.43 47518.11 2023-07-13 12:28:21.000 194 22465.84 102.59 41442.43 88888.00 2023-07-13 12:28:22.000 194 22465.86 102.58 41442.39 88888.00 2023-07-13 12:28:23.000 194 22465.84 102.56 41442.35 88888.00 2023-07-13 12:28:24.000 194 22465.83 102.53 41442.35 88888.00 2023-07-13 12:28:25.000 194 22465.88 102.52 41442.40 47518.10 2023-07-13 12:28:26.000 194 22465.91 102.51 41442.38 88888.00 2023-07-13 12:28:27.000 194 22465.86 102.47 41442.31 88888.00 2023-07-13 12:28:28.000 194 22465.84 102.51 41442.34 88888.00 2023-07-13 12:28:29.000 194 22465.84 102.58 41442.39 88888.00 2023-07-13 12:28:30.000 194 22465.80 102.56 41442.40 47518.08 2023-07-13 12:28:31.000 194 22465.69 102.41 41442.38 88888.00 2023-07-13 12:28:32.000 194 22465.58 102.27 41442.38 88888.00 2023-07-13 12:28:33.000 194 22465.53 102.26 41442.43 88888.00 2023-07-13 12:28:34.000 194 22465.51 102.29 41442.41 88888.00 2023-07-13 12:28:35.000 194 22465.48 102.30 41442.34 47518.01 2023-07-13 12:28:36.000 194 22465.50 102.33 41442.34 88888.00 2023-07-13 12:28:37.000 194 22465.53 102.39 41442.40 88888.00 2023-07-13 12:28:38.000 194 22465.52 102.41 41442.42 88888.00 2023-07-13 12:28:39.000 194 22465.51 102.37 41442.41 88888.00 2023-07-13 12:28:40.000 194 22465.52 102.31 41442.39 47518.01 2023-07-13 12:28:41.000 194 22465.55 102.26 41442.35 88888.00 2023-07-13 12:28:42.000 194 22465.57 102.26 41442.33 88888.00 2023-07-13 12:28:43.000 194 22465.56 102.33 41442.40 88888.00 2023-07-13 12:28:44.000 194 22465.58 102.42 41442.49 88888.00 2023-07-13 12:28:45.000 194 22465.56 102.39 41442.50 47518.03 2023-07-13 12:28:46.000 194 22465.50 102.26 41442.43 88888.00 2023-07-13 12:28:47.000 194 22465.51 102.18 41442.43 88888.00 2023-07-13 12:28:48.000 194 22465.57 102.20 41442.50 88888.00 2023-07-13 12:28:49.000 194 22465.58 102.24 41442.47 88888.00 2023-07-13 12:28:50.000 194 22465.58 102.25 41442.39 47518.00 2023-07-13 12:28:51.000 194 22465.56 102.22 41442.37 88888.00 2023-07-13 12:28:52.000 194 22465.52 102.22 41442.43 88888.00 2023-07-13 12:28:53.000 194 22465.52 102.26 41442.47 88888.00 2023-07-13 12:28:54.000 194 22465.53 102.24 41442.46 88888.00 2023-07-13 12:28:55.000 194 22465.53 102.18 41442.49 47517.99 2023-07-13 12:28:56.000 194 22465.50 102.13 41442.48 88888.00 2023-07-13 12:28:57.000 194 22465.49 102.12 41442.43 88888.00 2023-07-13 12:28:58.000 194 22465.53 102.20 41442.41 88888.00 2023-07-13 12:28:59.000 194 22465.57 102.24 41442.45 88888.00 2023-07-13 12:29:00.000 194 22465.57 102.21 41442.46 47517.98 2023-07-13 12:29:01.000 194 22465.57 102.20 41442.47 88888.00 2023-07-13 12:29:02.000 194 22465.55 102.15 41442.49 88888.00 2023-07-13 12:29:03.000 194 22465.48 102.09 41442.48 88888.00 2023-07-13 12:29:04.000 194 22465.42 102.08 41442.46 88888.00 2023-07-13 12:29:05.000 194 22465.42 102.06 41442.45 47517.95 2023-07-13 12:29:06.000 194 22465.44 102.00 41442.38 88888.00 2023-07-13 12:29:07.000 194 22465.44 101.99 41442.31 88888.00 2023-07-13 12:29:08.000 194 22465.44 102.01 41442.31 88888.00 2023-07-13 12:29:09.000 194 22465.46 102.04 41442.32 88888.00 2023-07-13 12:29:10.000 194 22465.48 102.09 41442.29 47517.92 2023-07-13 12:29:11.000 194 22465.50 102.15 41442.28 88888.00 2023-07-13 12:29:12.000 194 22465.51 102.16 41442.26 88888.00 2023-07-13 12:29:13.000 194 22465.50 102.10 41442.21 88888.00 2023-07-13 12:29:14.000 194 22465.52 102.04 41442.27 88888.00 2023-07-13 12:29:15.000 194 22465.56 102.06 41442.37 47517.95 2023-07-13 12:29:16.000 194 22465.56 102.09 41442.33 88888.00 2023-07-13 12:29:17.000 194 22465.56 102.13 41442.25 88888.00 2023-07-13 12:29:18.000 194 22465.62 102.14 41442.30 88888.00 2023-07-13 12:29:19.000 194 22465.61 102.09 41442.35 88888.00 2023-07-13 12:29:20.000 194 22465.51 102.06 41442.35 47517.94 2023-07-13 12:29:21.000 194 22465.42 102.07 41442.32 88888.00 2023-07-13 12:29:22.000 194 22465.42 102.07 41442.27 88888.00 2023-07-13 12:29:23.000 194 22465.48 102.10 41442.21 88888.00 2023-07-13 12:29:24.000 194 22465.51 102.16 41442.19 88888.00 2023-07-13 12:29:25.000 194 22465.51 102.15 41442.27 47517.98 2023-07-13 12:29:26.000 194 22465.50 102.12 41442.36 88888.00 2023-07-13 12:29:27.000 194 22465.51 102.11 41442.36 88888.00 2023-07-13 12:29:28.000 194 22465.53 102.10 41442.34 88888.00 2023-07-13 12:29:29.000 194 22465.52 102.09 41442.35 88888.00 2023-07-13 12:29:30.000 194 22465.51 102.07 41442.38 47517.95 2023-07-13 12:29:31.000 194 22465.52 102.05 41442.34 88888.00 2023-07-13 12:29:32.000 194 22465.58 102.03 41442.29 88888.00 2023-07-13 12:29:33.000 194 22465.64 102.04 41442.31 88888.00 2023-07-13 12:29:34.000 194 22465.63 102.03 41442.32 88888.00 2023-07-13 12:29:35.000 194 22465.59 101.97 41442.27 47517.90 2023-07-13 12:29:36.000 194 22465.58 101.92 41442.14 88888.00 2023-07-13 12:29:37.000 194 22465.60 101.92 41442.04 88888.00 2023-07-13 12:29:38.000 194 22465.59 101.93 41442.06 88888.00 2023-07-13 12:29:39.000 194 22465.53 101.91 41442.15 88888.00 2023-07-13 12:29:40.000 194 22465.50 101.93 41442.21 47517.95 2023-07-13 12:29:41.000 194 22465.52 101.98 41442.23 88888.00 2023-07-13 12:29:42.000 194 22465.58 102.01 41442.23 88888.00 2023-07-13 12:29:43.000 194 22465.64 102.03 41442.21 88888.00 2023-07-13 12:29:44.000 194 22465.65 102.03 41442.11 88888.00 2023-07-13 12:29:45.000 194 22465.63 102.01 41442.06 47517.94 2023-07-13 12:29:46.000 194 22465.57 101.97 41442.15 88888.00 2023-07-13 12:29:47.000 194 22465.55 101.96 41442.24 88888.00 2023-07-13 12:29:48.000 194 22465.59 102.03 41442.29 88888.00 2023-07-13 12:29:49.000 194 22465.63 102.12 41442.30 88888.00 2023-07-13 12:29:50.000 194 22465.65 102.14 41442.29 47517.97 2023-07-13 12:29:51.000 194 22465.65 102.12 41442.31 88888.00 2023-07-13 12:29:52.000 194 22465.65 102.09 41442.31 88888.00 2023-07-13 12:29:53.000 194 22465.63 102.04 41442.27 88888.00 2023-07-13 12:29:54.000 194 22465.62 102.01 41442.27 88888.00 2023-07-13 12:29:55.000 194 22465.63 102.00 41442.31 47517.94 2023-07-13 12:29:56.000 194 22465.65 101.97 41442.34 88888.00 2023-07-13 12:29:57.000 194 22465.67 101.97 41442.31 88888.00 2023-07-13 12:29:58.000 194 22465.70 101.98 41442.24 88888.00 2023-07-13 12:29:59.000 194 22465.68 101.94 41442.16 88888.00 2023-07-13 12:30:00.000 194 22465.62 101.91 41442.14 47517.90 2023-07-13 12:30:01.000 194 22465.60 101.90 41442.23 88888.00 2023-07-13 12:30:02.000 194 22465.60 101.85 41442.35 88888.00 2023-07-13 12:30:03.000 194 22465.57 101.80 41442.39 88888.00 2023-07-13 12:30:04.000 194 22465.54 101.84 41442.32 88888.00 2023-07-13 12:30:05.000 194 22465.56 101.91 41442.23 47517.81 2023-07-13 12:30:06.000 194 22465.54 101.90 41442.24 88888.00 2023-07-13 12:30:07.000 194 22465.50 101.88 41442.30 88888.00 2023-07-13 12:30:08.000 194 22465.52 101.88 41442.28 88888.00 2023-07-13 12:30:09.000 194 22465.56 101.89 41442.19 88888.00 2023-07-13 12:30:10.000 194 22465.60 101.91 41442.17 47517.82 2023-07-13 12:30:11.000 194 22465.61 101.89 41442.16 88888.00 2023-07-13 12:30:12.000 194 22465.56 101.82 41442.09 88888.00 2023-07-13 12:30:13.000 194 22465.56 101.82 41442.02 88888.00 2023-07-13 12:30:14.000 194 22465.63 101.90 41442.00 88888.00 2023-07-13 12:30:15.000 194 22465.66 101.94 41442.01 47517.93 2023-07-13 12:30:16.000 194 22465.65 101.93 41441.99 88888.00 2023-07-13 12:30:17.000 194 22465.60 101.88 41441.99 88888.00 2023-07-13 12:30:18.000 194 22465.58 101.84 41442.09 88888.00 2023-07-13 12:30:19.000 194 22465.64 101.85 41442.18 88888.00 2023-07-13 12:30:20.000 194 22465.69 101.85 41442.15 47517.96 2023-07-13 12:30:21.000 194 22465.68 101.83 41442.12 88888.00 2023-07-13 12:30:22.000 194 22465.66 101.84 41442.12 88888.00 2023-07-13 12:30:23.000 194 22465.67 101.84 41442.09 88888.00 2023-07-13 12:30:24.000 194 22465.71 101.81 41442.10 88888.00 2023-07-13 12:30:25.000 194 22465.76 101.80 41442.12 47517.95 2023-07-13 12:30:26.000 194 22465.81 101.81 41442.12 88888.00 2023-07-13 12:30:27.000 194 22465.81 101.82 41442.12 88888.00 2023-07-13 12:30:28.000 194 22465.76 101.82 41442.10 88888.00 2023-07-13 12:30:29.000 194 22465.74 101.76 41442.05 88888.00 2023-07-13 12:30:30.000 194 22465.77 101.71 41442.01 47517.99 2023-07-13 12:30:31.000 194 22465.78 101.72 41442.00 88888.00 2023-07-13 12:30:32.000 194 22465.76 101.78 41441.98 88888.00 2023-07-13 12:30:33.000 194 22465.78 101.85 41442.00 88888.00 2023-07-13 12:30:34.000 194 22465.81 101.86 41441.98 88888.00 2023-07-13 12:30:35.000 194 22465.78 101.82 41441.90 47517.98 2023-07-13 12:30:36.000 194 22465.74 101.80 41441.89 88888.00 2023-07-13 12:30:37.000 194 22465.74 101.78 41441.94 88888.00 2023-07-13 12:30:38.000 194 22465.79 101.76 41441.94 88888.00 2023-07-13 12:30:39.000 194 22465.83 101.76 41441.91 88888.00 2023-07-13 12:30:40.000 194 22465.84 101.78 41441.84 47517.99 2023-07-13 12:30:41.000 194 22465.81 101.81 41441.78 88888.00 2023-07-13 12:30:42.000 194 22465.82 101.88 41441.83 88888.00 2023-07-13 12:30:43.000 194 22465.87 101.93 41441.96 88888.00 2023-07-13 12:30:44.000 194 22465.93 101.85 41442.00 88888.00 2023-07-13 12:30:45.000 194 22465.97 101.73 41441.94 47518.01 2023-07-13 12:30:46.000 194 22465.97 101.70 41441.86 88888.00 2023-07-13 12:30:47.000 194 22465.94 101.76 41441.85 88888.00 2023-07-13 12:30:48.000 194 22465.93 101.82 41441.90 88888.00 2023-07-13 12:30:49.000 194 22465.93 101.85 41441.96 88888.00 2023-07-13 12:30:50.000 194 22465.93 101.84 41441.96 47517.99 2023-07-13 12:30:51.000 194 22465.91 101.80 41441.94 88888.00 2023-07-13 12:30:52.000 194 22465.89 101.78 41441.92 88888.00 2023-07-13 12:30:53.000 194 22465.87 101.75 41441.95 88888.00 2023-07-13 12:30:54.000 194 22465.86 101.74 41442.05 88888.00 2023-07-13 12:30:55.000 194 22465.89 101.76 41442.11 47518.04 2023-07-13 12:30:56.000 194 22465.90 101.77 41442.06 88888.00 2023-07-13 12:30:57.000 194 22465.87 101.75 41441.97 88888.00 2023-07-13 12:30:58.000 194 22465.81 101.71 41441.92 88888.00 2023-07-13 12:30:59.000 194 22465.78 101.65 41441.93 88888.00 2023-07-13 12:31:00.000 194 22465.84 101.61 41441.99 47518.04 2023-07-13 12:31:01.000 194 22465.89 101.63 41442.07 88888.00 2023-07-13 12:31:02.000 194 22465.90 101.69 41442.12 88888.00 2023-07-13 12:31:03.000 194 22465.92 101.75 41442.16 88888.00 2023-07-13 12:31:04.000 194 22465.94 101.76 41442.18 88888.00 2023-07-13 12:31:05.000 194 22465.93 101.67 41442.14 47518.01 2023-07-13 12:31:06.000 194 22465.88 101.58 41442.11 88888.00 2023-07-13 12:31:07.000 194 22465.84 101.56 41442.06 88888.00 2023-07-13 12:31:08.000 194 22465.84 101.61 41442.06 88888.00 2023-07-13 12:31:09.000 194 22465.84 101.66 41442.12 88888.00 2023-07-13 12:31:10.000 194 22465.80 101.66 41442.14 47518.03 2023-07-13 12:31:11.000 194 22465.77 101.68 41442.12 88888.00 2023-07-13 12:31:12.000 194 22465.78 101.66 41442.12 88888.00 2023-07-13 12:31:13.000 194 22465.83 101.63 41442.15 88888.00 2023-07-13 12:31:14.000 194 22465.87 101.62 41442.17 88888.00 2023-07-13 12:31:15.000 194 22465.87 101.60 41442.10 47518.01 2023-07-13 12:31:16.000 194 22465.87 101.56 41441.99 88888.00 2023-07-13 12:31:17.000 194 22465.86 101.52 41441.98 88888.00 2023-07-13 12:31:18.000 194 22465.84 101.48 41442.05 88888.00 2023-07-13 12:31:19.000 194 22465.85 101.51 41442.16 88888.00 2023-07-13 12:31:20.000 194 22465.87 101.60 41442.23 47518.00 2023-07-13 12:31:21.000 194 22465.83 101.66 41442.20 88888.00 2023-07-13 12:31:22.000 194 22465.78 101.64 41442.14 88888.00 2023-07-13 12:31:23.000 194 22465.77 101.60 41442.12 88888.00 2023-07-13 12:31:24.000 194 22465.77 101.58 41442.11 88888.00 2023-07-13 12:31:25.000 194 22465.78 101.59 41442.14 47517.92 2023-07-13 12:31:26.000 194 22465.80 101.61 41442.16 88888.00 2023-07-13 12:31:27.000 194 22465.81 101.63 41442.08 88888.00 2023-07-13 12:31:28.000 194 22465.77 101.62 41441.94 88888.00 2023-07-13 12:31:29.000 194 22465.76 101.58 41441.91 88888.00 2023-07-13 12:31:30.000 194 22465.76 101.52 41442.04 47517.94 2023-07-13 12:31:31.000 194 22465.72 101.46 41442.14 88888.00 2023-07-13 12:31:32.000 194 22465.66 101.44 41442.11 88888.00 2023-07-13 12:31:33.000 194 22465.65 101.44 41442.03 88888.00 2023-07-13 12:31:34.000 194 22465.66 101.45 41441.99 88888.00 2023-07-13 12:31:35.000 194 22465.63 101.44 41442.00 47517.91 2023-07-13 12:31:36.000 194 22465.61 101.45 41442.06 88888.00 2023-07-13 12:31:37.000 194 22465.65 101.53 41442.12 88888.00 2023-07-13 12:31:38.000 194 22465.68 101.60 41442.14 88888.00 2023-07-13 12:31:39.000 194 22465.65 101.53 41442.14 88888.00 2023-07-13 12:31:40.000 194 22465.58 101.37 41442.11 47517.91 2023-07-13 12:31:41.000 194 22465.59 101.36 41442.12 88888.00 2023-07-13 12:31:42.000 194 22465.64 101.49 41442.18 88888.00 2023-07-13 12:31:43.000 194 22465.63 101.52 41442.18 88888.00 2023-07-13 12:31:44.000 194 22465.54 101.43 41442.14 88888.00 2023-07-13 12:31:45.000 194 22465.47 101.37 41442.10 47517.81 2023-07-13 12:31:46.000 194 22465.48 101.35 41442.10 88888.00 2023-07-13 12:31:47.000 194 22465.51 101.33 41442.14 88888.00 2023-07-13 12:31:48.000 194 22465.47 101.32 41442.13 88888.00 2023-07-13 12:31:49.000 194 22465.44 101.31 41442.06 88888.00 2023-07-13 12:31:50.000 194 22465.47 101.30 41441.96 47517.79 2023-07-13 12:31:51.000 194 22465.49 101.31 41441.89 88888.00 2023-07-13 12:31:52.000 194 22465.49 101.34 41441.91 88888.00 2023-07-13 12:31:53.000 194 22465.50 101.35 41442.02 88888.00 2023-07-13 12:31:54.000 194 22465.48 101.30 41442.04 88888.00 2023-07-13 12:31:55.000 194 22465.42 101.29 41442.00 47517.82 2023-07-13 12:31:56.000 194 22465.42 101.35 41442.06 88888.00 2023-07-13 12:31:57.000 194 22465.44 101.36 41442.17 88888.00 2023-07-13 12:31:58.000 194 22465.45 101.32 41442.21 88888.00 2023-07-13 12:31:59.000 194 22465.42 101.29 41442.20 88888.00 2023-07-13 12:32:00.000 194 22465.40 101.25 41442.18 47517.76 2023-07-13 12:32:01.000 194 22465.42 101.22 41442.18 88888.00 2023-07-13 12:32:02.000 194 22465.43 101.20 41442.12 88888.00 2023-07-13 12:32:03.000 194 22465.40 101.16 41442.00 88888.00 2023-07-13 12:32:04.000 194 22465.39 101.14 41441.97 88888.00 2023-07-13 12:32:05.000 194 22465.42 101.15 41442.05 47517.73 2023-07-13 12:32:06.000 194 22465.42 101.16 41442.08 88888.00 2023-07-13 12:32:07.000 194 22465.41 101.18 41442.07 88888.00 2023-07-13 12:32:08.000 194 22465.42 101.21 41442.07 88888.00 2023-07-13 12:32:09.000 194 22465.45 101.23 41442.04 88888.00 2023-07-13 12:32:10.000 194 22465.46 101.24 41441.96 47517.74 2023-07-13 12:32:11.000 194 22465.44 101.22 41441.96 88888.00 2023-07-13 12:32:12.000 194 22465.43 101.20 41442.08 88888.00 2023-07-13 12:32:13.000 194 22465.47 101.23 41442.23 88888.00 2023-07-13 12:32:14.000 194 22465.50 101.28 41442.26 88888.00 2023-07-13 12:32:15.000 194 22465.50 101.28 41442.14 47517.70 2023-07-13 12:32:16.000 194 22465.47 101.25 41442.04 88888.00 2023-07-13 12:32:17.000 194 22465.44 101.20 41442.04 88888.00 2023-07-13 12:32:18.000 194 22465.44 101.16 41442.06 88888.00 2023-07-13 12:32:19.000 194 22465.48 101.15 41442.07 88888.00 2023-07-13 12:32:20.000 194 22465.53 101.18 41442.12 47517.74 2023-07-13 12:32:21.000 194 22465.56 101.22 41442.13 88888.00 2023-07-13 12:32:22.000 194 22465.52 101.21 41442.08 88888.00 2023-07-13 12:32:23.000 194 22465.47 101.20 41442.07 88888.00 2023-07-13 12:32:24.000 194 22465.49 101.20 41442.11 88888.00 2023-07-13 12:32:25.000 194 22465.52 101.20 41442.14 47517.71 2023-07-13 12:32:26.000 194 22465.52 101.20 41442.13 88888.00 2023-07-13 12:32:27.000 194 22465.52 101.19 41442.13 88888.00 2023-07-13 12:32:28.000 194 22465.53 101.18 41442.15 88888.00 2023-07-13 12:32:29.000 194 22465.49 101.18 41442.15 88888.00 2023-07-13 12:32:30.000 194 22465.44 101.12 41442.11 47517.73 2023-07-13 12:32:31.000 194 22465.47 101.04 41442.06 88888.00 2023-07-13 12:32:32.000 194 22465.49 101.00 41442.06 88888.00 2023-07-13 12:32:33.000 194 22465.48 101.02 41442.17 88888.00 2023-07-13 12:32:34.000 194 22465.50 101.09 41442.29 88888.00 2023-07-13 12:32:35.000 194 22465.48 101.12 41442.25 47517.73 2023-07-13 12:32:36.000 194 22465.49 101.10 41442.10 88888.00 2023-07-13 12:32:37.000 194 22465.53 101.13 41442.05 88888.00 2023-07-13 12:32:38.000 194 22465.53 101.19 41442.07 88888.00 2023-07-13 12:32:39.000 194 22465.50 101.18 41442.01 88888.00 2023-07-13 12:32:40.000 194 22465.52 101.14 41441.99 47517.70 2023-07-13 12:32:41.000 194 22465.54 101.12 41442.05 88888.00 2023-07-13 12:32:42.000 194 22465.53 101.14 41442.06 88888.00 2023-07-13 12:32:43.000 194 22465.56 101.21 41442.05 88888.00 2023-07-13 12:32:44.000 194 22465.60 101.23 41442.08 88888.00 2023-07-13 12:32:45.000 194 22465.63 101.19 41442.14 47517.72 2023-07-13 12:32:46.000 194 22465.62 101.16 41442.16 88888.00 2023-07-13 12:32:47.000 194 22465.60 101.16 41442.14 88888.00 2023-07-13 12:32:48.000 194 22465.60 101.18 41442.14 88888.00 2023-07-13 12:32:49.000 194 22465.62 101.21 41442.14 88888.00 2023-07-13 12:32:50.000 194 22465.61 101.20 41442.15 47517.73 2023-07-13 12:32:51.000 194 22465.57 101.16 41442.11 88888.00 2023-07-13 12:32:52.000 194 22465.55 101.18 41441.99 88888.00 2023-07-13 12:32:53.000 194 22465.56 101.27 41441.94 88888.00 2023-07-13 12:32:54.000 194 22465.53 101.33 41441.98 88888.00 2023-07-13 12:32:55.000 194 22465.45 101.28 41442.00 47517.67 2023-07-13 12:32:56.000 194 22465.43 101.20 41442.04 88888.00 2023-07-13 12:32:57.000 194 22465.49 101.16 41442.11 88888.00 2023-07-13 12:32:58.000 194 22465.53 101.19 41442.12 88888.00 2023-07-13 12:32:59.000 194 22465.54 101.26 41442.10 88888.00 2023-07-13 12:33:00.000 194 22465.53 101.28 41442.06 47517.73 2023-07-13 12:33:01.000 194 22465.54 101.28 41442.07 88888.00 2023-07-13 12:33:02.000 194 22465.57 101.31 41442.12 88888.00 2023-07-13 12:33:03.000 194 22465.57 101.35 41442.12 88888.00 2023-07-13 12:33:04.000 194 22465.56 101.34 41442.06 88888.00 2023-07-13 12:33:05.000 194 22465.55 101.31 41442.03 47517.69 2023-07-13 12:33:06.000 194 22465.53 101.30 41442.02 88888.00 2023-07-13 12:33:07.000 194 22465.52 101.31 41441.94 88888.00 2023-07-13 12:33:08.000 194 22465.55 101.27 41441.86 88888.00 2023-07-13 12:33:09.000 194 22465.61 101.24 41441.89 88888.00 2023-07-13 12:33:10.000 194 22465.62 101.26 41441.95 47517.70 2023-07-13 12:33:11.000 194 22465.60 101.25 41441.99 88888.00 2023-07-13 12:33:12.000 194 22465.56 101.23 41441.99 88888.00 2023-07-13 12:33:13.000 194 22465.56 101.26 41441.93 88888.00 2023-07-13 12:33:14.000 194 22465.60 101.31 41441.87 88888.00 2023-07-13 12:33:15.000 194 22465.63 101.32 41441.91 47517.72 2023-07-13 12:33:16.000 194 22465.62 101.29 41442.03 88888.00 2023-07-13 12:33:17.000 194 22465.59 101.29 41442.09 88888.00 2023-07-13 12:33:18.000 194 22465.59 101.36 41442.05 88888.00 2023-07-13 12:33:19.000 194 22465.60 101.36 41441.98 88888.00 2023-07-13 12:33:20.000 194 22465.58 101.27 41441.92 47517.64 2023-07-13 12:33:21.000 194 22465.59 101.26 41441.88 88888.00 2023-07-13 12:33:22.000 194 22465.58 101.34 41441.87 88888.00 2023-07-13 12:33:23.000 194 22465.48 101.35 41441.86 88888.00 2023-07-13 12:33:24.000 194 22465.39 101.27 41441.82 88888.00 2023-07-13 12:33:25.000 194 22465.40 101.24 41441.81 47517.64 2023-07-13 12:33:26.000 194 22465.45 101.28 41441.84 88888.00 2023-07-13 12:33:27.000 194 22465.44 101.31 41441.84 88888.00 2023-07-13 12:33:28.000 194 22465.40 101.31 41441.80 88888.00 2023-07-13 12:33:29.000 194 22465.38 101.31 41441.77 88888.00 2023-07-13 12:33:30.000 194 22465.37 101.31 41441.79 47517.66 2023-07-13 12:33:31.000 194 22465.36 101.33 41441.81 88888.00 2023-07-13 12:33:32.000 194 22465.33 101.33 41441.79 88888.00 2023-07-13 12:33:33.000 194 22465.30 101.32 41441.69 88888.00 2023-07-13 12:33:34.000 194 22465.31 101.37 41441.68 88888.00 2023-07-13 12:33:35.000 194 22465.36 101.44 41441.82 47517.60 2023-07-13 12:33:36.000 194 22465.38 101.46 41441.92 88888.00 2023-07-13 12:33:37.000 194 22465.34 101.45 41441.91 88888.00 2023-07-13 12:33:38.000 194 22465.34 101.40 41441.87 88888.00 2023-07-13 12:33:39.000 194 22465.32 101.33 41441.85 88888.00 2023-07-13 12:33:40.000 194 22465.27 101.32 41441.87 47517.57 2023-07-13 12:33:41.000 194 22465.24 101.33 41441.89 88888.00 2023-07-13 12:33:42.000 194 22465.25 101.32 41441.89 88888.00 2023-07-13 12:33:43.000 194 22465.26 101.33 41441.86 88888.00 2023-07-13 12:33:44.000 194 22465.24 101.34 41441.74 88888.00 2023-07-13 12:33:45.000 194 22465.22 101.31 41441.64 47517.60 2023-07-13 12:33:46.000 194 22465.24 101.33 41441.65 88888.00 2023-07-13 12:33:47.000 194 22465.26 101.37 41441.73 88888.00 2023-07-13 12:33:48.000 194 22465.24 101.36 41441.79 88888.00 2023-07-13 12:33:49.000 194 22465.25 101.32 41441.79 88888.00 2023-07-13 12:33:50.000 194 22465.27 101.31 41441.76 47517.54 2023-07-13 12:33:51.000 194 22465.27 101.32 41441.78 88888.00 2023-07-13 12:33:52.000 194 22465.24 101.32 41441.86 88888.00 2023-07-13 12:33:53.000 194 22465.21 101.28 41441.88 88888.00 2023-07-13 12:33:54.000 194 22465.21 101.27 41441.88 88888.00 2023-07-13 12:33:55.000 194 22465.23 101.30 41441.89 47517.52 2023-07-13 12:33:56.000 194 22465.21 101.30 41441.84 88888.00 2023-07-13 12:33:57.000 194 22465.16 101.29 41441.76 88888.00 2023-07-13 12:33:58.000 194 22465.16 101.33 41441.74 88888.00 2023-07-13 12:33:59.000 194 22465.18 101.38 41441.80 88888.00 2023-07-13 12:34:00.000 194 22465.21 101.42 41441.87 47517.52 2023-07-13 12:34:01.000 194 22465.24 101.40 41441.88 88888.00 2023-07-13 12:34:02.000 194 22465.25 101.32 41441.84 88888.00 2023-07-13 12:34:03.000 194 22465.26 101.25 41441.79 88888.00 2023-07-13 12:34:04.000 194 22465.30 101.27 41441.75 88888.00 2023-07-13 12:34:05.000 194 22465.28 101.32 41441.77 47517.51 2023-07-13 12:34:06.000 194 22465.22 101.28 41441.83 88888.00 2023-07-13 12:34:07.000 194 22465.17 101.21 41441.86 88888.00 2023-07-13 12:34:08.000 194 22465.20 101.22 41441.89 88888.00 2023-07-13 12:34:09.000 194 22465.23 101.23 41441.90 88888.00 2023-07-13 12:34:10.000 194 22465.24 101.24 41441.86 47517.52 2023-07-13 12:34:11.000 194 22465.26 101.29 41441.85 88888.00 2023-07-13 12:34:12.000 194 22465.27 101.31 41441.94 88888.00 2023-07-13 12:34:13.000 194 22465.23 101.28 41441.96 88888.00 2023-07-13 12:34:14.000 194 22465.20 101.25 41441.85 88888.00 2023-07-13 12:34:15.000 194 22465.19 101.23 41441.82 47517.41 2023-07-13 12:34:16.000 194 22465.16 101.20 41441.85 88888.00 2023-07-13 12:34:17.000 194 22465.12 101.17 41441.80 88888.00 2023-07-13 12:34:18.000 194 22465.10 101.14 41441.78 88888.00 2023-07-13 12:34:19.000 194 22465.13 101.15 41441.85 88888.00 2023-07-13 12:34:20.000 194 22465.14 101.19 41441.91 47517.41 2023-07-13 12:34:21.000 194 22465.10 101.22 41441.91 88888.00 2023-07-13 12:34:22.000 194 22465.11 101.25 41441.92 88888.00 2023-07-13 12:34:23.000 194 22465.17 101.27 41441.94 88888.00 2023-07-13 12:34:24.000 194 22465.17 101.24 41441.97 88888.00 2023-07-13 12:34:25.000 194 22465.09 101.23 41442.00 47517.44 2023-07-13 12:34:26.000 194 22465.06 101.27 41442.03 88888.00 2023-07-13 12:34:27.000 194 22465.10 101.27 41442.05 88888.00 2023-07-13 12:34:28.000 194 22465.13 101.23 41442.02 88888.00 2023-07-13 12:34:29.000 194 22465.10 101.22 41441.94 88888.00 2023-07-13 12:34:30.000 194 22465.07 101.21 41441.91 47517.39 2023-07-13 12:34:31.000 194 22465.06 101.19 41442.01 88888.00 2023-07-13 12:34:32.000 194 22465.05 101.20 41442.09 88888.00 2023-07-13 12:34:33.000 194 22465.03 101.23 41442.00 88888.00 2023-07-13 12:34:34.000 194 22465.00 101.22 41441.82 88888.00 2023-07-13 12:34:35.000 194 22465.01 101.22 41441.82 47517.38 2023-07-13 12:34:36.000 194 22465.04 101.25 41441.92 88888.00 2023-07-13 12:34:37.000 194 22465.05 101.25 41441.96 88888.00 2023-07-13 12:34:38.000 194 22465.04 101.22 41442.00 88888.00 2023-07-13 12:34:39.000 194 22465.05 101.23 41442.04 88888.00 2023-07-13 12:34:40.000 194 22465.07 101.28 41442.02 47517.39 2023-07-13 12:34:41.000 194 22465.08 101.32 41442.00 88888.00 2023-07-13 12:34:42.000 194 22465.06 101.31 41442.01 88888.00 2023-07-13 12:34:43.000 194 22465.03 101.24 41442.02 88888.00 2023-07-13 12:34:44.000 194 22465.06 101.24 41442.06 88888.00 2023-07-13 12:34:45.000 194 22465.09 101.34 41442.09 47517.35 2023-07-13 12:34:46.000 194 22465.07 101.41 41442.11 88888.00 2023-07-13 12:34:47.000 194 22465.05 101.39 41442.11 88888.00 2023-07-13 12:34:48.000 194 22465.08 101.32 41442.02 88888.00 2023-07-13 12:34:49.000 194 22465.16 101.27 41441.94 88888.00 2023-07-13 12:34:50.000 194 22465.18 101.30 41441.90 47517.37 2023-07-13 12:34:51.000 194 22465.14 101.36 41441.85 88888.00 2023-07-13 12:34:52.000 194 22465.13 101.41 41441.86 88888.00 2023-07-13 12:34:53.000 194 22465.17 101.43 41441.92 88888.00 2023-07-13 12:34:54.000 194 22465.18 101.39 41441.90 88888.00 2023-07-13 12:34:55.000 194 22465.14 101.33 41441.88 47517.41 2023-07-13 12:34:56.000 194 22465.10 101.36 41441.97 88888.00 2023-07-13 12:34:57.000 194 22465.07 101.39 41442.10 88888.00 2023-07-13 12:34:58.000 194 22465.09 101.36 41442.14 88888.00 2023-07-13 12:34:59.000 194 22465.15 101.30 41442.02 88888.00 2023-07-13 12:35:00.000 194 22465.18 101.27 41441.83 47517.40 2023-07-13 12:35:01.000 194 22465.22 101.29 41441.74 88888.00 2023-07-13 12:35:02.000 194 22465.26 101.36 41441.82 88888.00 2023-07-13 12:35:03.000 194 22465.26 101.44 41441.92 88888.00 2023-07-13 12:35:04.000 194 22465.23 101.48 41441.94 88888.00 2023-07-13 12:35:05.000 194 22465.23 101.47 41441.91 47517.42 2023-07-13 12:35:06.000 194 22465.21 101.43 41441.85 88888.00 2023-07-13 12:35:07.000 194 22465.17 101.41 41441.81 88888.00 2023-07-13 12:35:08.000 194 22465.17 101.44 41441.84 88888.00 2023-07-13 12:35:09.000 194 22465.23 101.53 41441.83 88888.00 2023-07-13 12:35:10.000 194 22465.24 101.62 41441.78 47517.51 2023-07-13 12:35:11.000 194 22465.18 101.59 41441.78 88888.00 2023-07-13 12:35:12.000 194 22465.10 101.48 41441.86 88888.00 2023-07-13 12:35:13.000 194 22465.10 101.42 41441.92 88888.00 2023-07-13 12:35:14.000 194 22465.14 101.41 41441.93 88888.00 2023-07-13 12:35:15.000 194 22465.17 101.34 41441.86 47517.39 2023-07-13 12:35:16.000 194 22465.16 101.28 41441.78 88888.00 2023-07-13 12:35:17.000 194 22465.12 101.29 41441.75 88888.00 2023-07-13 12:35:18.000 194 22465.09 101.33 41441.74 88888.00 2023-07-13 12:35:19.000 194 22465.13 101.36 41441.76 88888.00 2023-07-13 12:35:20.000 194 22465.18 101.35 41441.80 47517.46 2023-07-13 12:35:21.000 194 22465.17 101.27 41441.81 88888.00 2023-07-13 12:35:22.000 194 22465.15 101.24 41441.75 88888.00 2023-07-13 12:35:23.000 194 22465.16 101.30 41441.74 88888.00 2023-07-13 12:35:24.000 194 22465.16 101.33 41441.80 88888.00 2023-07-13 12:35:25.000 194 22465.16 101.28 41441.82 47517.37 2023-07-13 12:35:26.000 194 22465.16 101.25 41441.79 88888.00 2023-07-13 12:35:27.000 194 22465.13 101.26 41441.76 88888.00 2023-07-13 12:35:28.000 194 22465.10 101.25 41441.76 88888.00 2023-07-13 12:35:29.000 194 22465.06 101.26 41441.77 88888.00 2023-07-13 12:35:30.000 194 22465.06 101.30 41441.76 47517.38 2023-07-13 12:35:31.000 194 22465.06 101.35 41441.75 88888.00 2023-07-13 12:35:32.000 194 22465.01 101.36 41441.71 88888.00 2023-07-13 12:35:33.000 194 22464.94 101.31 41441.63 88888.00 2023-07-13 12:35:34.000 194 22464.91 101.24 41441.60 88888.00 2023-07-13 12:35:35.000 194 22464.89 101.18 41441.64 47517.41 2023-07-13 12:35:36.000 194 22464.90 101.18 41441.68 88888.00 2023-07-13 12:35:37.000 194 22464.92 101.26 41441.70 88888.00 2023-07-13 12:35:38.000 194 22464.94 101.37 41441.78 88888.00 2023-07-13 12:35:39.000 194 22464.91 101.45 41441.87 88888.00 2023-07-13 12:35:40.000 194 22464.88 101.44 41441.88 47517.30 2023-07-13 12:35:41.000 194 22464.87 101.37 41441.90 88888.00 2023-07-13 12:35:42.000 194 22464.89 101.31 41441.98 88888.00 2023-07-13 12:35:43.000 194 22464.90 101.25 41442.00 88888.00 2023-07-13 12:35:44.000 194 22464.89 101.22 41441.93 88888.00 2023-07-13 12:35:45.000 194 22464.85 101.23 41441.85 47517.24 2023-07-13 12:35:46.000 194 22464.76 101.25 41441.76 88888.00 2023-07-13 12:35:47.000 194 22464.66 101.24 41441.69 88888.00 2023-07-13 12:35:48.000 194 22464.62 101.26 41441.73 88888.00 2023-07-13 12:35:49.000 194 22464.58 101.27 41441.81 88888.00 2023-07-13 12:35:50.000 194 22464.55 101.25 41441.82 47517.23 2023-07-13 12:35:51.000 194 22464.60 101.24 41441.83 88888.00 2023-07-13 12:35:52.000 194 22464.68 101.27 41441.89 88888.00 2023-07-13 12:35:53.000 194 22464.69 101.34 41441.96 88888.00 2023-07-13 12:35:54.000 194 22464.60 101.39 41441.93 88888.00 2023-07-13 12:35:55.000 194 22464.49 101.38 41441.81 47517.17 2023-07-13 12:35:56.000 194 22464.47 101.34 41441.77 88888.00 2023-07-13 12:35:57.000 194 22464.52 101.33 41441.83 88888.00 2023-07-13 12:35:58.000 194 22464.51 101.30 41441.86 88888.00 2023-07-13 12:35:59.000 194 22464.46 101.24 41441.81 88888.00 2023-07-13 12:36:00.000 194 22464.44 101.19 41441.76 47517.12 2023-07-13 12:36:01.000 194 22464.45 101.20 41441.75 88888.00 2023-07-13 12:36:02.000 194 22464.44 101.25 41441.73 88888.00 2023-07-13 12:36:03.000 194 22464.39 101.27 41441.71 88888.00 2023-07-13 12:36:04.000 194 22464.35 101.28 41441.70 88888.00 2023-07-13 12:36:05.000 194 22464.33 101.33 41441.69 47517.08 2023-07-13 12:36:06.000 194 22464.30 101.36 41441.69 88888.00 2023-07-13 12:36:07.000 194 22464.30 101.34 41441.71 88888.00 2023-07-13 12:36:08.000 194 22464.31 101.36 41441.73 88888.00 2023-07-13 12:36:09.000 194 22464.30 101.44 41441.75 88888.00 2023-07-13 12:36:10.000 194 22464.29 101.50 41441.77 47517.01 2023-07-13 12:36:11.000 194 22464.27 101.46 41441.76 88888.00 2023-07-13 12:36:12.000 194 22464.24 101.40 41441.79 88888.00 2023-07-13 12:36:13.000 194 22464.22 101.37 41441.86 88888.00 2023-07-13 12:36:14.000 194 22464.19 101.34 41441.83 88888.00 2023-07-13 12:36:15.000 194 22464.17 101.32 41441.74 47516.94 2023-07-13 12:36:16.000 194 22464.14 101.33 41441.73 88888.00 2023-07-13 12:36:17.000 194 22464.12 101.36 41441.79 88888.00 2023-07-13 12:36:18.000 194 22464.06 101.40 41441.79 88888.00 2023-07-13 12:36:19.000 194 22463.97 101.39 41441.78 88888.00 2023-07-13 12:36:20.000 194 22463.93 101.36 41441.80 47516.86 2023-07-13 12:36:21.000 194 22463.92 101.37 41441.79 88888.00 2023-07-13 12:36:22.000 194 22463.91 101.37 41441.73 88888.00 2023-07-13 12:36:23.000 194 22463.90 101.39 41441.69 88888.00 2023-07-13 12:36:24.000 194 22463.92 101.46 41441.64 88888.00 2023-07-13 12:36:25.000 194 22463.94 101.48 41441.61 47516.79 2023-07-13 12:36:26.000 194 22463.91 101.46 41441.66 88888.00 2023-07-13 12:36:27.000 194 22463.87 101.44 41441.75 88888.00 2023-07-13 12:36:28.000 194 22463.84 101.40 41441.76 88888.00 2023-07-13 12:36:29.000 194 22463.85 101.36 41441.75 88888.00 2023-07-13 12:36:30.000 194 22463.84 101.35 41441.78 47516.73 2023-07-13 12:36:31.000 194 22463.80 101.32 41441.79 88888.00 2023-07-13 12:36:32.000 194 22463.75 101.28 41441.78 88888.00 2023-07-13 12:36:33.000 194 22463.72 101.28 41441.72 88888.00 2023-07-13 12:36:34.000 194 22463.68 101.27 41441.65 88888.00 2023-07-13 12:36:35.000 194 22463.62 101.24 41441.65 47516.61 2023-07-13 12:36:36.000 194 22463.54 101.24 41441.71 88888.00 2023-07-13 12:36:37.000 194 22463.50 101.34 41441.76 88888.00 2023-07-13 12:36:38.000 194 22463.52 101.46 41441.82 88888.00 2023-07-13 12:36:39.000 194 22463.53 101.45 41441.84 88888.00 2023-07-13 12:36:40.000 194 22463.48 101.37 41441.78 47516.51 2023-07-13 12:36:41.000 194 22463.40 101.34 41441.66 88888.00 2023-07-13 12:36:42.000 194 22463.37 101.35 41441.58 88888.00 2023-07-13 12:36:43.000 194 22463.35 101.36 41441.62 88888.00 2023-07-13 12:36:44.000 194 22463.35 101.38 41441.71 88888.00 2023-07-13 12:36:45.000 194 22463.34 101.41 41441.77 47516.49 2023-07-13 12:36:46.000 194 22463.31 101.45 41441.79 88888.00 2023-07-13 12:36:47.000 194 22463.30 101.46 41441.71 88888.00 2023-07-13 12:36:48.000 194 22463.27 101.47 41441.58 88888.00 2023-07-13 12:36:49.000 194 22463.25 101.48 41441.57 88888.00 2023-07-13 12:36:50.000 194 22463.25 101.44 41441.62 47516.41 2023-07-13 12:36:51.000 194 22463.21 101.40 41441.56 88888.00 2023-07-13 12:36:52.000 194 22463.16 101.44 41441.48 88888.00 2023-07-13 12:36:53.000 194 22463.13 101.48 41441.56 88888.00 2023-07-13 12:36:54.000 194 22463.12 101.45 41441.66 88888.00 2023-07-13 12:36:55.000 194 22463.09 101.42 41441.65 47516.33 2023-07-13 12:36:56.000 194 22463.05 101.42 41441.60 88888.00 2023-07-13 12:36:57.000 194 22463.03 101.40 41441.58 88888.00 2023-07-13 12:36:58.000 194 22463.02 101.33 41441.55 88888.00 2023-07-13 12:36:59.000 194 22463.02 101.27 41441.54 88888.00 2023-07-13 12:37:00.000 194 22463.01 101.26 41441.55 47516.24 2023-07-13 12:37:01.000 194 22463.00 101.27 41441.56 88888.00 2023-07-13 12:37:02.000 194 22462.99 101.33 41441.59 88888.00 2023-07-13 12:37:03.000 194 22462.99 101.43 41441.64 88888.00 2023-07-13 12:37:04.000 194 22462.95 101.48 41441.66 88888.00 2023-07-13 12:37:05.000 194 22462.88 101.45 41441.59 47516.20 2023-07-13 12:37:06.000 194 22462.83 101.38 41441.50 88888.00 2023-07-13 12:37:07.000 194 22462.82 101.34 41441.46 88888.00 2023-07-13 12:37:08.000 194 22462.84 101.34 41441.46 88888.00 2023-07-13 12:37:09.000 194 22462.84 101.33 41441.49 88888.00 2023-07-13 12:37:10.000 194 22462.85 101.36 41441.57 47516.11 2023-07-13 12:37:11.000 194 22462.89 101.44 41441.69 88888.00 2023-07-13 12:37:12.000 194 22462.90 101.47 41441.70 88888.00 2023-07-13 12:37:13.000 194 22462.85 101.43 41441.65 88888.00 2023-07-13 12:37:14.000 194 22462.79 101.39 41441.66 88888.00 2023-07-13 12:37:15.000 194 22462.76 101.31 41441.63 47516.09 2023-07-13 12:37:16.000 194 22462.73 101.23 41441.53 88888.00 2023-07-13 12:37:17.000 194 22462.74 101.21 41441.50 88888.00 2023-07-13 12:37:18.000 194 22462.74 101.24 41441.55 88888.00 2023-07-13 12:37:19.000 194 22462.73 101.28 41441.59 88888.00 2023-07-13 12:37:20.000 194 22462.69 101.30 41441.57 47516.06 2023-07-13 12:37:21.000 194 22462.69 101.25 41441.52 88888.00 2023-07-13 12:37:22.000 194 22462.70 101.21 41441.45 88888.00 2023-07-13 12:37:23.000 194 22462.68 101.18 41441.41 88888.00 2023-07-13 12:37:24.000 194 22462.62 101.13 41441.41 88888.00 2023-07-13 12:37:25.000 194 22462.63 101.13 41441.48 47515.98 2023-07-13 12:37:26.000 194 22462.69 101.13 41441.53 88888.00 2023-07-13 12:37:27.000 194 22462.77 101.12 41441.55 88888.00 2023-07-13 12:37:28.000 194 22462.85 101.18 41441.55 88888.00 2023-07-13 12:37:29.000 194 22462.90 101.25 41441.53 88888.00 2023-07-13 12:37:30.000 194 22462.92 101.27 41441.52 47516.04 2023-07-13 12:37:31.000 194 22462.95 101.26 41441.58 88888.00 2023-07-13 12:37:32.000 194 22462.97 101.23 41441.65 88888.00 2023-07-13 12:37:33.000 194 22462.95 101.20 41441.64 88888.00 2023-07-13 12:37:34.000 194 22462.96 101.23 41441.56 88888.00 2023-07-13 12:37:35.000 194 22462.98 101.29 41441.48 47516.07 2023-07-13 12:37:36.000 194 22462.97 101.31 41441.50 88888.00 2023-07-13 12:37:37.000 194 22462.93 101.28 41441.52 88888.00 2023-07-13 12:37:38.000 194 22462.93 101.20 41441.46 88888.00 2023-07-13 12:37:39.000 194 22462.98 101.16 41441.34 88888.00 2023-07-13 12:37:40.000 194 22463.02 101.14 41441.21 47516.11 2023-07-13 12:37:41.000 194 22463.04 101.16 41441.14 88888.00 2023-07-13 12:37:42.000 194 22463.03 101.16 41441.15 88888.00 2023-07-13 12:37:43.000 194 22463.03 101.17 41441.20 88888.00 2023-07-13 12:37:44.000 194 22463.09 101.25 41441.31 88888.00 2023-07-13 12:37:45.000 194 22463.13 101.28 41441.35 47516.12 2023-07-13 12:37:46.000 194 22463.13 101.22 41441.36 88888.00 2023-07-13 12:37:47.000 194 22463.14 101.18 41441.42 88888.00 2023-07-13 12:37:48.000 194 22463.15 101.16 41441.45 88888.00 2023-07-13 12:37:49.000 194 22463.15 101.17 41441.43 88888.00 2023-07-13 12:37:50.000 194 22463.20 101.23 41441.41 47516.15 2023-07-13 12:37:51.000 194 22463.28 101.33 41441.41 88888.00 2023-07-13 12:37:52.000 194 22463.31 101.41 41441.43 88888.00 2023-07-13 12:37:53.000 194 22463.31 101.40 41441.46 88888.00 2023-07-13 12:37:54.000 194 22463.31 101.37 41441.44 88888.00 2023-07-13 12:37:55.000 194 22463.30 101.36 41441.39 47516.18 2023-07-13 12:37:56.000 194 22463.26 101.33 41441.35 88888.00 2023-07-13 12:37:57.000 194 22463.22 101.28 41441.34 88888.00 2023-07-13 12:37:58.000 194 22463.22 101.29 41441.36 88888.00 2023-07-13 12:37:59.000 194 22463.24 101.35 41441.39 88888.00 2023-07-13 12:38:00.000 194 22463.31 101.39 41441.42 47516.21 2023-07-13 12:38:01.000 194 22463.37 101.37 41441.41 88888.00 2023-07-13 12:38:02.000 194 22463.40 101.33 41441.35 88888.00 2023-07-13 12:38:03.000 194 22463.40 101.28 41441.29 88888.00 2023-07-13 12:38:04.000 194 22463.39 101.27 41441.27 88888.00 2023-07-13 12:38:05.000 194 22463.37 101.27 41441.27 47516.19 2023-07-13 12:38:06.000 194 22463.34 101.25 41441.32 88888.00 2023-07-13 12:38:07.000 194 22463.30 101.24 41441.40 88888.00 2023-07-13 12:38:08.000 194 22463.31 101.25 41441.39 88888.00 2023-07-13 12:38:09.000 194 22463.39 101.28 41441.31 88888.00 2023-07-13 12:38:10.000 194 22463.47 101.31 41441.21 47516.24 2023-07-13 12:38:11.000 194 22463.50 101.36 41441.12 88888.00 2023-07-13 12:38:12.000 194 22463.52 101.40 41441.07 88888.00 2023-07-13 12:38:13.000 194 22463.53 101.38 41441.07 88888.00 2023-07-13 12:38:14.000 194 22463.55 101.38 41441.11 88888.00 2023-07-13 12:38:15.000 194 22463.54 101.42 41441.10 47516.25 2023-07-13 12:38:16.000 194 22463.50 101.43 41441.04 88888.00 2023-07-13 12:38:17.000 194 22463.49 101.42 41441.07 88888.00 2023-07-13 12:38:18.000 194 22463.51 101.44 41441.18 88888.00 2023-07-13 12:38:19.000 194 22463.51 101.48 41441.23 88888.00 2023-07-13 12:38:20.000 194 22463.52 101.48 41441.21 47516.30 2023-07-13 12:38:21.000 194 22463.55 101.47 41441.14 88888.00 2023-07-13 12:38:22.000 194 22463.59 101.48 41441.12 88888.00 2023-07-13 12:38:23.000 194 22463.60 101.51 41441.16 88888.00 2023-07-13 12:38:24.000 194 22463.58 101.46 41441.12 88888.00 2023-07-13 12:38:25.000 194 22463.62 101.42 41441.03 47516.31 2023-07-13 12:38:26.000 194 22463.69 101.43 41441.05 88888.00 2023-07-13 12:38:27.000 194 22463.72 101.41 41441.15 88888.00 2023-07-13 12:38:28.000 194 22463.68 101.38 41441.22 88888.00 2023-07-13 12:38:29.000 194 22463.65 101.41 41441.22 88888.00 2023-07-13 12:38:30.000 194 22463.65 101.46 41441.16 47516.34 2023-07-13 12:38:31.000 194 22463.65 101.46 41441.04 88888.00 2023-07-13 12:38:32.000 194 22463.66 101.44 41440.97 88888.00 2023-07-13 12:38:33.000 194 22463.68 101.43 41441.05 88888.00 2023-07-13 12:38:34.000 194 22463.73 101.48 41441.20 88888.00 2023-07-13 12:38:35.000 194 22463.77 101.54 41441.23 47516.35 2023-07-13 12:38:36.000 194 22463.75 101.53 41441.16 88888.00 2023-07-13 12:38:37.000 194 22463.73 101.49 41441.13 88888.00 2023-07-13 12:38:38.000 194 22463.74 101.50 41441.21 88888.00 2023-07-13 12:38:39.000 194 22463.78 101.50 41441.32 88888.00 2023-07-13 12:38:40.000 194 22463.78 101.46 41441.34 47516.38 2023-07-13 12:38:41.000 194 22463.77 101.47 41441.29 88888.00 2023-07-13 12:38:42.000 194 22463.76 101.54 41441.26 88888.00 2023-07-13 12:38:43.000 194 22463.78 101.61 41441.24 88888.00 2023-07-13 12:38:44.000 194 22463.81 101.64 41441.22 88888.00 2023-07-13 12:38:45.000 194 22463.84 101.65 41441.24 47516.34 2023-07-13 12:38:46.000 194 22463.85 101.62 41441.25 88888.00 2023-07-13 12:38:47.000 194 22463.87 101.58 41441.16 88888.00 2023-07-13 12:38:48.000 194 22463.85 101.56 41441.09 88888.00 2023-07-13 12:38:49.000 194 22463.81 101.56 41441.08 88888.00 2023-07-13 12:38:50.000 194 22463.80 101.65 41441.11 47516.34 2023-07-13 12:38:51.000 194 22463.78 101.75 41441.14 88888.00 2023-07-13 12:38:52.000 194 22463.73 101.77 41441.17 88888.00 2023-07-13 12:38:53.000 194 22463.70 101.73 41441.16 88888.00 2023-07-13 12:38:54.000 194 22463.71 101.70 41441.12 88888.00 2023-07-13 12:38:55.000 194 22463.69 101.64 41441.11 47516.31 2023-07-13 12:38:56.000 194 22463.68 101.64 41441.14 88888.00 2023-07-13 12:38:57.000 194 22463.68 101.68 41441.18 88888.00 2023-07-13 12:38:58.000 194 22463.66 101.70 41441.24 88888.00 2023-07-13 12:38:59.000 194 22463.61 101.71 41441.32 88888.00 2023-07-13 12:39:00.000 194 22463.53 101.71 41441.29 47516.28 2023-07-13 12:39:01.000 194 22463.48 101.67 41441.19 88888.00 2023-07-13 12:39:02.000 194 22463.47 101.66 41441.11 88888.00 2023-07-13 12:39:03.000 194 22463.48 101.67 41441.08 88888.00 2023-07-13 12:39:04.000 194 22463.47 101.70 41441.12 88888.00 2023-07-13 12:39:05.000 194 22463.42 101.70 41441.19 47516.19 2023-07-13 12:39:06.000 194 22463.36 101.67 41441.15 88888.00 2023-07-13 12:39:07.000 194 22463.34 101.67 41441.11 88888.00 2023-07-13 12:39:08.000 194 22463.34 101.72 41441.13 88888.00 2023-07-13 12:39:09.000 194 22463.30 101.75 41441.15 88888.00 2023-07-13 12:39:10.000 194 22463.25 101.75 41441.11 47516.16 2023-07-13 12:39:11.000 194 22463.25 101.73 41441.06 88888.00 2023-07-13 12:39:12.000 194 22463.27 101.69 41441.09 88888.00 2023-07-13 12:39:13.000 194 22463.24 101.67 41441.12 88888.00 2023-07-13 12:39:14.000 194 22463.19 101.68 41441.11 88888.00 2023-07-13 12:39:15.000 194 22463.19 101.72 41441.17 47516.12 2023-07-13 12:39:16.000 194 22463.24 101.75 41441.27 88888.00 2023-07-13 12:39:17.000 194 22463.31 101.76 41441.24 88888.00 2023-07-13 12:39:18.000 194 22463.33 101.75 41441.12 88888.00 2023-07-13 12:39:19.000 194 22463.35 101.75 41441.06 88888.00 2023-07-13 12:39:20.000 194 22463.36 101.78 41441.07 47516.08 2023-07-13 12:39:21.000 194 22463.35 101.80 41441.09 88888.00 2023-07-13 12:39:22.000 194 22463.33 101.77 41441.12 88888.00 2023-07-13 12:39:23.000 194 22463.29 101.74 41441.18 88888.00 2023-07-13 12:39:24.000 194 22463.24 101.76 41441.21 88888.00 2023-07-13 12:39:25.000 194 22463.24 101.76 41441.16 47516.03 2023-07-13 12:39:26.000 194 22463.26 101.72 41441.10 88888.00 2023-07-13 12:39:27.000 194 22463.28 101.69 41441.12 88888.00 2023-07-13 12:39:28.000 194 22463.28 101.67 41441.12 88888.00 2023-07-13 12:39:29.000 194 22463.22 101.64 41441.04 88888.00 2023-07-13 12:39:30.000 194 22463.16 101.62 41440.97 47516.03 2023-07-13 12:39:31.000 194 22463.14 101.63 41440.98 88888.00 2023-07-13 12:39:32.000 194 22463.16 101.65 41441.06 88888.00 2023-07-13 12:39:33.000 194 22463.16 101.67 41441.09 88888.00 2023-07-13 12:39:34.000 194 22463.17 101.68 41441.08 88888.00 2023-07-13 12:39:35.000 194 22463.21 101.69 41441.09 47516.08 2023-07-13 12:39:36.000 194 22463.26 101.68 41441.08 88888.00 2023-07-13 12:39:37.000 194 22463.31 101.66 41441.06 88888.00 2023-07-13 12:39:38.000 194 22463.34 101.67 41441.06 88888.00 2023-07-13 12:39:39.000 194 22463.34 101.65 41441.09 88888.00 2023-07-13 12:39:40.000 194 22463.38 101.64 41441.16 47516.10 2023-07-13 12:39:41.000 194 22463.42 101.67 41441.21 88888.00 2023-07-13 12:39:42.000 194 22463.40 101.68 41441.19 88888.00 2023-07-13 12:39:43.000 194 22463.34 101.67 41441.18 88888.00 2023-07-13 12:39:44.000 194 22463.31 101.67 41441.21 88888.00 2023-07-13 12:39:45.000 194 22463.32 101.64 41441.22 47516.13 2023-07-13 12:39:46.000 194 22463.34 101.58 41441.18 88888.00 2023-07-13 12:39:47.000 194 22463.38 101.57 41441.15 88888.00 2023-07-13 12:39:48.000 194 22463.41 101.62 41441.06 88888.00 2023-07-13 12:39:49.000 194 22463.44 101.66 41440.94 88888.00 2023-07-13 12:39:50.000 194 22463.45 101.64 41440.89 47516.10 2023-07-13 12:39:51.000 194 22463.46 101.63 41440.89 88888.00 2023-07-13 12:39:52.000 194 22463.48 101.64 41440.89 88888.00 2023-07-13 12:39:53.000 194 22463.53 101.61 41440.88 88888.00 2023-07-13 12:39:54.000 194 22463.57 101.56 41440.88 88888.00 2023-07-13 12:39:55.000 194 22463.56 101.55 41440.94 47516.18 2023-07-13 12:39:56.000 194 22463.55 101.54 41441.03 88888.00 2023-07-13 12:39:57.000 194 22463.58 101.49 41441.01 88888.00 2023-07-13 12:39:58.000 194 22463.63 101.46 41440.85 88888.00 2023-07-13 12:39:59.000 194 22463.68 101.48 41440.78 88888.00 2023-07-13 12:40:00.000 194 22463.71 101.51 41440.84 47516.21 2023-07-13 12:40:01.000 194 22463.72 101.53 41440.89 88888.00 2023-07-13 12:40:02.000 194 22463.69 101.52 41440.89 88888.00 2023-07-13 12:40:03.000 194 22463.62 101.48 41440.86 88888.00 2023-07-13 12:40:04.000 194 22463.64 101.43 41440.81 88888.00 2023-07-13 12:40:05.000 194 22463.71 101.44 41440.81 47516.22 2023-07-13 12:40:06.000 194 22463.75 101.50 41440.88 88888.00 2023-07-13 12:40:07.000 194 22463.75 101.52 41440.91 88888.00 2023-07-13 12:40:08.000 194 22463.73 101.50 41440.86 88888.00 2023-07-13 12:40:09.000 194 22463.72 101.52 41440.81 88888.00 2023-07-13 12:40:10.000 194 22463.72 101.56 41440.79 47516.25 2023-07-13 12:40:11.000 194 22463.72 101.57 41440.83 88888.00 2023-07-13 12:40:12.000 194 22463.74 101.56 41440.88 88888.00 2023-07-13 12:40:13.000 194 22463.81 101.58 41440.89 88888.00 2023-07-13 12:40:14.000 194 22463.88 101.59 41440.89 88888.00 2023-07-13 12:40:15.000 194 22463.90 101.57 41440.93 47516.31 2023-07-13 12:40:16.000 194 22463.92 101.56 41440.93 88888.00 2023-07-13 12:40:17.000 194 22463.94 101.56 41440.86 88888.00 2023-07-13 12:40:18.000 194 22463.95 101.55 41440.78 88888.00 2023-07-13 12:40:19.000 194 22463.94 101.56 41440.74 88888.00 2023-07-13 12:40:20.000 194 22463.93 101.58 41440.78 47516.30 2023-07-13 12:40:21.000 194 22463.92 101.61 41440.86 88888.00 2023-07-13 12:40:22.000 194 22463.88 101.60 41440.91 88888.00 2023-07-13 12:40:23.000 194 22463.85 101.55 41440.93 88888.00 2023-07-13 12:40:24.000 194 22463.86 101.53 41440.98 88888.00 2023-07-13 12:40:25.000 194 22463.88 101.54 41441.02 47516.32 2023-07-13 12:40:26.000 194 22463.88 101.52 41440.98 88888.00 2023-07-13 12:40:27.000 194 22463.87 101.48 41440.96 88888.00 2023-07-13 12:40:28.000 194 22463.85 101.50 41440.98 88888.00 2023-07-13 12:40:29.000 194 22463.85 101.52 41440.99 88888.00 2023-07-13 12:40:30.000 194 22463.90 101.52 41441.00 47516.35 2023-07-13 12:40:31.000 194 22463.94 101.51 41441.01 88888.00 2023-07-13 12:40:32.000 194 22463.98 101.48 41440.98 88888.00 2023-07-13 12:40:33.000 194 22464.03 101.50 41440.96 88888.00 2023-07-13 12:40:34.000 194 22464.07 101.49 41440.93 88888.00 2023-07-13 12:40:35.000 194 22464.08 101.44 41440.92 47516.40 2023-07-13 12:40:36.000 194 22464.08 101.40 41440.96 88888.00 2023-07-13 12:40:37.000 194 22464.08 101.41 41440.98 88888.00 2023-07-13 12:40:38.000 194 22464.10 101.44 41441.00 88888.00 2023-07-13 12:40:39.000 194 22464.16 101.44 41441.06 88888.00 2023-07-13 12:40:40.000 194 22464.20 101.40 41441.05 47516.42 2023-07-13 12:40:41.000 194 22464.20 101.36 41440.97 88888.00 2023-07-13 12:40:42.000 194 22464.22 101.37 41440.95 88888.00 2023-07-13 12:40:43.000 194 22464.26 101.37 41441.01 88888.00 2023-07-13 12:40:44.000 194 22464.23 101.31 41441.03 88888.00 2023-07-13 12:40:45.000 194 22464.21 101.29 41441.04 47516.41 2023-07-13 12:40:46.000 194 22464.24 101.39 41441.12 88888.00 2023-07-13 12:40:47.000 194 22464.28 101.47 41441.20 88888.00 2023-07-13 12:40:48.000 194 22464.33 101.52 41441.19 88888.00 2023-07-13 12:40:49.000 194 22464.36 101.53 41441.16 88888.00 2023-07-13 12:40:50.000 194 22464.33 101.51 41441.16 47516.44 2023-07-13 12:40:51.000 194 22464.29 101.44 41441.13 88888.00 2023-07-13 12:40:52.000 194 22464.26 101.36 41441.04 88888.00 2023-07-13 12:40:53.000 194 22464.27 101.35 41441.06 88888.00 2023-07-13 12:40:54.000 194 22464.30 101.40 41441.14 88888.00 2023-07-13 12:40:55.000 194 22464.33 101.42 41441.12 47516.49 2023-07-13 12:40:56.000 194 22464.40 101.41 41441.09 88888.00 2023-07-13 12:40:57.000 194 22464.47 101.40 41441.15 88888.00 2023-07-13 12:40:58.000 194 22464.49 101.37 41441.23 88888.00 2023-07-13 12:40:59.000 194 22464.46 101.38 41441.15 88888.00 2023-07-13 12:41:00.000 194 22464.44 101.42 41441.06 47516.50 2023-07-13 12:41:01.000 194 22464.44 101.45 41441.14 88888.00 2023-07-13 12:41:02.000 194 22464.49 101.44 41441.23 88888.00 2023-07-13 12:41:03.000 194 22464.56 101.43 41441.21 88888.00 2023-07-13 12:41:04.000 194 22464.61 101.45 41441.17 88888.00 2023-07-13 12:41:05.000 194 22464.61 101.45 41441.16 47516.55 2023-07-13 12:41:06.000 194 22464.61 101.42 41441.15 88888.00 2023-07-13 12:41:07.000 194 22464.58 101.35 41441.14 88888.00 2023-07-13 12:41:08.000 194 22464.49 101.28 41441.04 88888.00 2023-07-13 12:41:09.000 194 22464.40 101.24 41440.94 88888.00 2023-07-13 12:41:10.000 194 22464.40 101.26 41440.94 47516.55 2023-07-13 12:41:11.000 194 22464.47 101.30 41440.98 88888.00 2023-07-13 12:41:12.000 194 22464.51 101.33 41440.98 88888.00 2023-07-13 12:41:13.000 194 22464.57 101.30 41440.98 88888.00 2023-07-13 12:41:14.000 194 22464.58 101.29 41440.98 88888.00 2023-07-13 12:41:15.000 194 22464.54 101.29 41440.98 47516.54 2023-07-13 12:41:16.000 194 22464.50 101.28 41441.01 88888.00 2023-07-13 12:41:17.000 194 22464.49 101.28 41441.08 88888.00 2023-07-13 12:41:18.000 194 22464.51 101.30 41441.11 88888.00 2023-07-13 12:41:19.000 194 22464.52 101.32 41441.08 88888.00 2023-07-13 12:41:20.000 194 22464.52 101.37 41441.08 47516.57 2023-07-13 12:41:21.000 194 22464.50 101.41 41441.11 88888.00 2023-07-13 12:41:22.000 194 22464.50 101.43 41441.10 88888.00 2023-07-13 12:41:23.000 194 22464.55 101.41 41441.05 88888.00 2023-07-13 12:41:24.000 194 22464.57 101.35 41441.00 88888.00 2023-07-13 12:41:25.000 194 22464.53 101.31 41440.99 47516.53 2023-07-13 12:41:26.000 194 22464.51 101.30 41441.02 88888.00 2023-07-13 12:41:27.000 194 22464.53 101.28 41441.05 88888.00 2023-07-13 12:41:28.000 194 22464.57 101.30 41441.07 88888.00 2023-07-13 12:41:29.000 194 22464.59 101.34 41441.06 88888.00 2023-07-13 12:41:30.000 194 22464.60 101.37 41441.05 47516.55 2023-07-13 12:41:31.000 194 22464.61 101.38 41441.06 88888.00 2023-07-13 12:41:32.000 194 22464.59 101.35 41441.00 88888.00 2023-07-13 12:41:33.000 194 22464.58 101.30 41440.92 88888.00 2023-07-13 12:41:34.000 194 22464.59 101.28 41440.91 88888.00 2023-07-13 12:41:35.000 194 22464.60 101.30 41440.92 47516.55 2023-07-13 12:41:36.000 194 22464.60 101.30 41440.89 88888.00 2023-07-13 12:41:37.000 194 22464.62 101.28 41440.85 88888.00 2023-07-13 12:41:38.000 194 22464.61 101.26 41440.81 88888.00 2023-07-13 12:41:39.000 194 22464.59 101.25 41440.82 88888.00 2023-07-13 12:41:40.000 194 22464.56 101.22 41440.88 47516.55 2023-07-13 12:41:41.000 194 22464.52 101.18 41440.94 88888.00 2023-07-13 12:41:42.000 194 22464.49 101.19 41440.93 88888.00 2023-07-13 12:41:43.000 194 22464.46 101.19 41440.88 88888.00 2023-07-13 12:41:44.000 194 22464.44 101.14 41440.85 88888.00 2023-07-13 12:41:45.000 194 22464.47 101.07 41440.87 47516.54 2023-07-13 12:41:46.000 194 22464.48 101.06 41440.90 88888.00 2023-07-13 12:41:47.000 194 22464.44 101.10 41440.89 88888.00 2023-07-13 12:41:48.000 194 22464.43 101.12 41440.88 88888.00 2023-07-13 12:41:49.000 194 22464.45 101.15 41440.92 88888.00 2023-07-13 12:41:50.000 194 22464.48 101.21 41441.02 47516.52 2023-07-13 12:41:51.000 194 22464.50 101.22 41441.10 88888.00 2023-07-13 12:41:52.000 194 22464.52 101.18 41441.13 88888.00 2023-07-13 12:41:53.000 194 22464.53 101.16 41441.16 88888.00 2023-07-13 12:41:54.000 194 22464.52 101.15 41441.16 88888.00 2023-07-13 12:41:55.000 194 22464.53 101.14 41441.13 47516.48 2023-07-13 12:41:56.000 194 22464.56 101.14 41441.13 88888.00 2023-07-13 12:41:57.000 194 22464.53 101.15 41441.15 88888.00 2023-07-13 12:41:58.000 194 22464.51 101.13 41441.16 88888.00 2023-07-13 12:41:59.000 194 22464.49 101.11 41441.17 88888.00 2023-07-13 12:42:00.000 194 22464.43 101.11 41441.09 47516.45 2023-07-13 12:42:01.000 194 22464.42 101.10 41440.95 88888.00 2023-07-13 12:42:02.000 194 22464.45 101.09 41440.89 88888.00 2023-07-13 12:42:03.000 194 22464.47 101.10 41440.93 88888.00 2023-07-13 12:42:04.000 194 22464.43 101.11 41440.99 88888.00 2023-07-13 12:42:05.000 194 22464.38 101.11 41441.01 47516.38 2023-07-13 12:42:06.000 194 22464.30 101.09 41441.00 88888.00 2023-07-13 12:42:07.000 194 22464.26 101.05 41440.97 88888.00 2023-07-13 12:42:08.000 194 22464.29 101.04 41440.97 88888.00 2023-07-13 12:42:09.000 194 22464.32 101.07 41440.98 88888.00 2023-07-13 12:42:10.000 194 22464.33 101.06 41440.94 47516.37 2023-07-13 12:42:11.000 194 22464.34 101.02 41440.84 88888.00 2023-07-13 12:42:12.000 194 22464.35 101.03 41440.76 88888.00 2023-07-13 12:42:13.000 194 22464.36 101.08 41440.81 88888.00 2023-07-13 12:42:14.000 194 22464.35 101.09 41440.92 88888.00 2023-07-13 12:42:15.000 194 22464.37 101.10 41440.99 47516.38 2023-07-13 12:42:16.000 194 22464.38 101.14 41441.01 88888.00 2023-07-13 12:42:17.000 194 22464.37 101.14 41441.02 88888.00 2023-07-13 12:42:18.000 194 22464.36 101.08 41441.06 88888.00 2023-07-13 12:42:19.000 194 22464.39 101.08 41441.07 88888.00 2023-07-13 12:42:20.000 194 22464.40 101.10 41441.02 47516.34 2023-07-13 12:42:21.000 194 22464.34 101.05 41440.93 88888.00 2023-07-13 12:42:22.000 194 22464.27 101.01 41440.83 88888.00 2023-07-13 12:42:23.000 194 22464.24 101.02 41440.82 88888.00 2023-07-13 12:42:24.000 194 22464.25 101.04 41440.92 88888.00 2023-07-13 12:42:25.000 194 22464.28 101.03 41440.99 47516.33 2023-07-13 12:42:26.000 194 22464.31 101.07 41441.00 88888.00 2023-07-13 12:42:27.000 194 22464.30 101.17 41441.04 88888.00 2023-07-13 12:42:28.000 194 22464.26 101.24 41441.11 88888.00 2023-07-13 12:42:29.000 194 22464.25 101.24 41441.09 88888.00 2023-07-13 12:42:30.000 194 22464.26 101.23 41441.07 47516.27 2023-07-13 12:42:31.000 194 22464.26 101.22 41441.09 88888.00 2023-07-13 12:42:32.000 194 22464.22 101.19 41441.06 88888.00 2023-07-13 12:42:33.000 194 22464.19 101.19 41441.02 88888.00 2023-07-13 12:42:34.000 194 22464.23 101.22 41441.03 88888.00 2023-07-13 12:42:35.000 194 22464.25 101.25 41441.03 47516.27 2023-07-13 12:42:36.000 194 22464.25 101.28 41441.05 88888.00 2023-07-13 12:42:37.000 194 22464.27 101.30 41441.09 88888.00 2023-07-13 12:42:38.000 194 22464.28 101.30 41441.12 88888.00 2023-07-13 12:42:39.000 194 22464.30 101.33 41441.14 88888.00 2023-07-13 12:42:40.000 194 22464.32 101.33 41441.15 47516.24 2023-07-13 12:42:41.000 194 22464.32 101.30 41441.12 88888.00 2023-07-13 12:42:42.000 194 22464.28 101.28 41441.06 88888.00 2023-07-13 12:42:43.000 194 22464.22 101.32 41440.95 88888.00 2023-07-13 12:42:44.000 194 22464.19 101.38 41440.90 88888.00 2023-07-13 12:42:45.000 194 22464.18 101.40 41440.96 47516.23 2023-07-13 12:42:46.000 194 22464.18 101.42 41441.00 88888.00 2023-07-13 12:42:47.000 194 22464.18 101.47 41441.00 88888.00 2023-07-13 12:42:48.000 194 22464.19 101.47 41440.97 88888.00 2023-07-13 12:42:49.000 194 22464.18 101.41 41440.94 88888.00 2023-07-13 12:42:50.000 194 22464.19 101.39 41440.96 47516.22 2023-07-13 12:42:51.000 194 22464.21 101.40 41441.00 88888.00 2023-07-13 12:42:52.000 194 22464.18 101.41 41440.97 88888.00 2023-07-13 12:42:53.000 194 22464.15 101.41 41440.93 88888.00 2023-07-13 12:42:54.000 194 22464.17 101.36 41440.93 88888.00 2023-07-13 12:42:55.000 194 22464.18 101.33 41440.98 47516.16 2023-07-13 12:42:56.000 194 22464.19 101.38 41441.02 88888.00 2023-07-13 12:42:57.000 194 22464.19 101.41 41440.96 88888.00 2023-07-13 12:42:58.000 194 22464.13 101.36 41440.86 88888.00 2023-07-13 12:42:59.000 194 22464.08 101.29 41440.84 88888.00 2023-07-13 12:43:00.000 194 22464.11 101.28 41440.87 47516.10 2023-07-13 12:43:01.000 194 22464.16 101.30 41440.87 88888.00 2023-07-13 12:43:02.000 194 22464.17 101.33 41440.86 88888.00 2023-07-13 12:43:03.000 194 22464.14 101.35 41440.82 88888.00 2023-07-13 12:43:04.000 194 22464.11 101.36 41440.75 88888.00 2023-07-13 12:43:05.000 194 22464.11 101.35 41440.79 47516.07 2023-07-13 12:43:06.000 194 22464.11 101.31 41440.91 88888.00 2023-07-13 12:43:07.000 194 22464.07 101.28 41440.98 88888.00 2023-07-13 12:43:08.000 194 22464.03 101.31 41440.97 88888.00 2023-07-13 12:43:09.000 194 22464.04 101.37 41440.93 88888.00 2023-07-13 12:43:10.000 194 22464.06 101.36 41440.88 47516.02 2023-07-13 12:43:11.000 194 22464.08 101.31 41440.88 88888.00 2023-07-13 12:43:12.000 194 22464.10 101.31 41440.94 88888.00 2023-07-13 12:43:13.000 194 22464.08 101.37 41440.97 88888.00 2023-07-13 12:43:14.000 194 22464.02 101.36 41440.97 88888.00 2023-07-13 12:43:15.000 194 22463.97 101.31 41440.97 47515.97 2023-07-13 12:43:16.000 194 22463.91 101.32 41440.96 88888.00 2023-07-13 12:43:17.000 194 22463.86 101.39 41440.95 88888.00 2023-07-13 12:43:18.000 194 22463.85 101.41 41440.95 88888.00 2023-07-13 12:43:19.000 194 22463.85 101.42 41440.95 88888.00 2023-07-13 12:43:20.000 194 22463.85 101.41 41440.92 47515.99 2023-07-13 12:43:21.000 194 22463.82 101.36 41440.88 88888.00 2023-07-13 12:43:22.000 194 22463.78 101.31 41440.89 88888.00 2023-07-13 12:43:23.000 194 22463.77 101.33 41441.01 88888.00 2023-07-13 12:43:24.000 194 22463.78 101.33 41441.09 88888.00 2023-07-13 12:43:25.000 194 22463.77 101.30 41441.00 47515.94 2023-07-13 12:43:26.000 194 22463.78 101.30 41440.84 88888.00 2023-07-13 12:43:27.000 194 22463.79 101.30 41440.77 88888.00 2023-07-13 12:43:28.000 194 22463.80 101.31 41440.79 88888.00 2023-07-13 12:43:29.000 194 22463.82 101.34 41440.83 88888.00 2023-07-13 12:43:30.000 194 22463.83 101.31 41440.84 47515.91 2023-07-13 12:43:31.000 194 22463.83 101.25 41440.81 88888.00 2023-07-13 12:43:32.000 194 22463.79 101.22 41440.79 88888.00 2023-07-13 12:43:33.000 194 22463.76 101.23 41440.82 88888.00 2023-07-13 12:43:34.000 194 22463.78 101.30 41440.88 88888.00 2023-07-13 12:43:35.000 194 22463.82 101.37 41440.89 47515.90 2023-07-13 12:43:36.000 194 22463.81 101.40 41440.84 88888.00 2023-07-13 12:43:37.000 194 22463.78 101.39 41440.78 88888.00 2023-07-13 12:43:38.000 194 22463.79 101.33 41440.77 88888.00 2023-07-13 12:43:39.000 194 22463.81 101.33 41440.80 88888.00 2023-07-13 12:43:40.000 194 22463.80 101.36 41440.82 47515.87 2023-07-13 12:43:41.000 194 22463.77 101.34 41440.78 88888.00 2023-07-13 12:43:42.000 194 22463.74 101.31 41440.76 88888.00 2023-07-13 12:43:43.000 194 22463.72 101.30 41440.78 88888.00 2023-07-13 12:43:44.000 194 22463.69 101.27 41440.81 88888.00 2023-07-13 12:43:45.000 194 22463.70 101.22 41440.82 47515.83 2023-07-13 12:43:46.000 194 22463.75 101.29 41440.87 88888.00 2023-07-13 12:43:47.000 194 22463.77 101.38 41440.89 88888.00 2023-07-13 12:43:48.000 194 22463.73 101.39 41440.83 88888.00 2023-07-13 12:43:49.000 194 22463.69 101.32 41440.71 88888.00 2023-07-13 12:43:50.000 194 22463.68 101.24 41440.58 47515.83 2023-07-13 12:43:51.000 194 22463.70 101.25 41440.57 88888.00 2023-07-13 12:43:52.000 194 22463.73 101.37 41440.69 88888.00 2023-07-13 12:43:53.000 194 22463.75 101.47 41440.81 88888.00 2023-07-13 12:43:54.000 194 22463.75 101.46 41440.80 88888.00 2023-07-13 12:43:55.000 194 22463.75 101.38 41440.71 47515.81 2023-07-13 12:43:56.000 194 22463.73 101.27 41440.68 88888.00 2023-07-13 12:43:57.000 194 22463.71 101.22 41440.70 88888.00 2023-07-13 12:43:58.000 194 22463.70 101.27 41440.73 88888.00 2023-07-13 12:43:59.000 194 22463.74 101.33 41440.73 88888.00 2023-07-13 12:44:00.000 194 22463.78 101.33 41440.64 47515.80 2023-07-13 12:44:01.000 194 22463.77 101.33 41440.54 88888.00 2023-07-13 12:44:02.000 194 22463.74 101.36 41440.54 88888.00 2023-07-13 12:44:03.000 194 22463.71 101.36 41440.52 88888.00 2023-07-13 12:44:04.000 194 22463.75 101.34 41440.48 88888.00 2023-07-13 12:44:05.000 194 22463.84 101.33 41440.52 47515.81 2023-07-13 12:44:06.000 194 22463.84 101.29 41440.59 88888.00 2023-07-13 12:44:07.000 194 22463.77 101.27 41440.63 88888.00 2023-07-13 12:44:08.000 194 22463.71 101.30 41440.61 88888.00 2023-07-13 12:44:09.000 194 22463.69 101.37 41440.56 88888.00 2023-07-13 12:44:10.000 194 22463.72 101.45 41440.59 47515.79 2023-07-13 12:44:11.000 194 22463.70 101.45 41440.65 88888.00 2023-07-13 12:44:12.000 194 22463.70 101.42 41440.71 88888.00 2023-07-13 12:44:13.000 194 22463.76 101.47 41440.85 88888.00 2023-07-13 12:44:14.000 194 22463.85 101.52 41440.98 88888.00 2023-07-13 12:44:15.000 194 22463.89 101.46 41440.97 47515.81 2023-07-13 12:44:16.000 194 22463.89 101.39 41440.87 88888.00 2023-07-13 12:44:17.000 194 22463.86 101.38 41440.75 88888.00 2023-07-13 12:44:18.000 194 22463.83 101.40 41440.70 88888.00 2023-07-13 12:44:19.000 194 22463.81 101.50 41440.79 88888.00 2023-07-13 12:44:20.000 194 22463.80 101.59 41440.90 47515.85 2023-07-13 12:44:21.000 194 22463.83 101.60 41440.98 88888.00 2023-07-13 12:44:22.000 194 22463.91 101.58 41440.99 88888.00 2023-07-13 12:44:23.000 194 22463.90 101.54 41440.98 88888.00 2023-07-13 12:44:24.000 194 22463.82 101.48 41440.98 88888.00 2023-07-13 12:44:25.000 194 22463.79 101.46 41440.93 47515.83 2023-07-13 12:44:26.000 194 22463.80 101.48 41440.84 88888.00 2023-07-13 12:44:27.000 194 22463.83 101.51 41440.75 88888.00 2023-07-13 12:44:28.000 194 22463.86 101.53 41440.70 88888.00 2023-07-13 12:44:29.000 194 22463.88 101.52 41440.76 88888.00 2023-07-13 12:44:30.000 194 22463.89 101.50 41440.82 47515.84 2023-07-13 12:44:31.000 194 22463.88 101.50 41440.80 88888.00 2023-07-13 12:44:32.000 194 22463.86 101.56 41440.74 88888.00 2023-07-13 12:44:33.000 194 22463.89 101.63 41440.67 88888.00 2023-07-13 12:44:34.000 194 22463.96 101.66 41440.59 88888.00 2023-07-13 12:44:35.000 194 22464.01 101.66 41440.60 47515.80 2023-07-13 12:44:36.000 194 22463.99 101.61 41440.63 88888.00 2023-07-13 12:44:37.000 194 22463.96 101.61 41440.61 88888.00 2023-07-13 12:44:38.000 194 22463.97 101.67 41440.60 88888.00 2023-07-13 12:44:39.000 194 22463.97 101.67 41440.64 88888.00 2023-07-13 12:44:40.000 194 22463.94 101.58 41440.66 47515.80 2023-07-13 12:44:41.000 194 22463.91 101.47 41440.65 88888.00 2023-07-13 12:44:42.000 194 22463.91 101.42 41440.66 88888.00 2023-07-13 12:44:43.000 194 22463.94 101.50 41440.69 88888.00 2023-07-13 12:44:44.000 194 22463.95 101.59 41440.70 88888.00 2023-07-13 12:44:45.000 194 22463.88 101.60 41440.61 47515.78 2023-07-13 12:44:46.000 194 22463.79 101.55 41440.50 88888.00 2023-07-13 12:44:47.000 194 22463.73 101.48 41440.54 88888.00 2023-07-13 12:44:48.000 194 22463.73 101.45 41440.64 88888.00 2023-07-13 12:44:49.000 194 22463.75 101.50 41440.69 88888.00 2023-07-13 12:44:50.000 194 22463.74 101.55 41440.64 47515.79 2023-07-13 12:44:51.000 194 22463.71 101.54 41440.56 88888.00 2023-07-13 12:44:52.000 194 22463.74 101.53 41440.55 88888.00 2023-07-13 12:44:53.000 194 22463.76 101.52 41440.55 88888.00 2023-07-13 12:44:54.000 194 22463.74 101.50 41440.50 88888.00 2023-07-13 12:44:55.000 194 22463.73 101.47 41440.49 47515.74 2023-07-13 12:44:56.000 194 22463.71 101.43 41440.52 88888.00 2023-07-13 12:44:57.000 194 22463.65 101.39 41440.57 88888.00 2023-07-13 12:44:58.000 194 22463.58 101.39 41440.56 88888.00 2023-07-13 12:44:59.000 194 22463.54 101.41 41440.48 88888.00 2023-07-13 12:45:00.000 194 22463.55 101.43 41440.43 47515.69 2023-07-13 12:45:01.000 194 22463.59 101.49 41440.50 88888.00 2023-07-13 12:45:02.000 194 22463.62 101.55 41440.59 88888.00 2023-07-13 12:45:03.000 194 22463.60 101.56 41440.61 88888.00 2023-07-13 12:45:04.000 194 22463.57 101.48 41440.55 88888.00 2023-07-13 12:45:05.000 194 22463.53 101.41 41440.52 47515.69 2023-07-13 12:45:06.000 194 22463.49 101.40 41440.54 88888.00 2023-07-13 12:45:07.000 194 22463.45 101.38 41440.52 88888.00 2023-07-13 12:45:08.000 194 22463.48 101.36 41440.52 88888.00 2023-07-13 12:45:09.000 194 22463.56 101.38 41440.62 88888.00 2023-07-13 12:45:10.000 194 22463.58 101.37 41440.66 47515.61 2023-07-13 12:45:11.000 194 22463.53 101.34 41440.65 88888.00 2023-07-13 12:45:12.000 194 22463.47 101.28 41440.60 88888.00 2023-07-13 12:45:13.000 194 22463.38 101.23 41440.54 88888.00 2023-07-13 12:45:14.000 194 22463.32 101.24 41440.54 88888.00 2023-07-13 12:45:15.000 194 22463.33 101.30 41440.59 47515.56 2023-07-13 12:45:16.000 194 22463.35 101.38 41440.59 88888.00 2023-07-13 12:45:17.000 194 22463.33 101.44 41440.62 88888.00 2023-07-13 12:45:18.000 194 22463.28 101.44 41440.64 88888.00 2023-07-13 12:45:19.000 194 22463.26 101.39 41440.61 88888.00 2023-07-13 12:45:20.000 194 22463.24 101.30 41440.50 47515.44 2023-07-13 12:45:21.000 194 22463.22 101.27 41440.47 88888.00 2023-07-13 12:45:22.000 194 22463.24 101.33 41440.55 88888.00 2023-07-13 12:45:23.000 194 22463.26 101.36 41440.56 88888.00 2023-07-13 12:45:24.000 194 22463.27 101.35 41440.55 88888.00 2023-07-13 12:45:25.000 194 22463.27 101.37 41440.57 47515.43 2023-07-13 12:45:26.000 194 22463.28 101.39 41440.56 88888.00 2023-07-13 12:45:27.000 194 22463.27 101.41 41440.57 88888.00 2023-07-13 12:45:28.000 194 22463.23 101.45 41440.53 88888.00 2023-07-13 12:45:29.000 194 22463.16 101.48 41440.47 88888.00 2023-07-13 12:45:30.000 194 22463.12 101.44 41440.50 47515.38 2023-07-13 12:45:31.000 194 22463.12 101.36 41440.53 88888.00 2023-07-13 12:45:32.000 194 22463.09 101.29 41440.49 88888.00 2023-07-13 12:45:33.000 194 22463.08 101.28 41440.50 88888.00 2023-07-13 12:45:34.000 194 22463.12 101.34 41440.57 88888.00 2023-07-13 12:45:35.000 194 22463.13 101.40 41440.60 47515.27 2023-07-13 12:45:36.000 194 22463.07 101.41 41440.59 88888.00 2023-07-13 12:45:37.000 194 22463.02 101.38 41440.57 88888.00 2023-07-13 12:45:38.000 194 22463.02 101.36 41440.56 88888.00 2023-07-13 12:45:39.000 194 22463.04 101.33 41440.52 88888.00 2023-07-13 12:45:40.000 194 22463.03 101.30 41440.43 47515.32 2023-07-13 12:45:41.000 194 22463.00 101.32 41440.38 88888.00 2023-07-13 12:45:42.000 194 22462.99 101.39 41440.44 88888.00 2023-07-13 12:45:43.000 194 22462.99 101.42 41440.51 88888.00 2023-07-13 12:45:44.000 194 22463.00 101.39 41440.54 88888.00 2023-07-13 12:45:45.000 194 22463.03 101.39 41440.56 47515.29 2023-07-13 12:45:46.000 194 22462.98 101.37 41440.50 88888.00 2023-07-13 12:45:47.000 194 22462.91 101.32 41440.42 88888.00 2023-07-13 12:45:48.000 194 22462.90 101.31 41440.47 88888.00 2023-07-13 12:45:49.000 194 22462.90 101.37 41440.57 88888.00 2023-07-13 12:45:50.000 194 22462.89 101.43 41440.59 47515.20 2023-07-13 12:45:51.000 194 22462.90 101.43 41440.58 88888.00 2023-07-13 12:45:52.000 194 22462.92 101.39 41440.57 88888.00 2023-07-13 12:45:53.000 194 22462.93 101.38 41440.56 88888.00 2023-07-13 12:45:54.000 194 22462.93 101.41 41440.47 88888.00 2023-07-13 12:45:55.000 194 22462.86 101.42 41440.34 47515.17 2023-07-13 12:45:56.000 194 22462.77 101.42 41440.36 88888.00 2023-07-13 12:45:57.000 194 22462.72 101.40 41440.52 88888.00 2023-07-13 12:45:58.000 194 22462.73 101.41 41440.65 88888.00 2023-07-13 12:45:59.000 194 22462.74 101.46 41440.65 88888.00 2023-07-13 12:46:00.000 194 22462.76 101.49 41440.56 47515.12 2023-07-13 12:46:01.000 194 22462.80 101.48 41440.52 88888.00 2023-07-13 12:46:02.000 194 22462.79 101.46 41440.51 88888.00 2023-07-13 12:46:03.000 194 22462.75 101.42 41440.46 88888.00 2023-07-13 12:46:04.000 194 22462.76 101.37 41440.46 88888.00 2023-07-13 12:46:05.000 194 22462.78 101.36 41440.49 47515.07 2023-07-13 12:46:06.000 194 22462.76 101.37 41440.46 88888.00 2023-07-13 12:46:07.000 194 22462.78 101.39 41440.44 88888.00 2023-07-13 12:46:08.000 194 22462.85 101.41 41440.50 88888.00 2023-07-13 12:46:09.000 194 22462.87 101.45 41440.55 88888.00 2023-07-13 12:46:10.000 194 22462.81 101.47 41440.51 47515.05 2023-07-13 12:46:11.000 194 22462.76 101.44 41440.44 88888.00 2023-07-13 12:46:12.000 194 22462.73 101.46 41440.41 88888.00 2023-07-13 12:46:13.000 194 22462.72 101.50 41440.44 88888.00 2023-07-13 12:46:14.000 194 22462.73 101.47 41440.49 88888.00 2023-07-13 12:46:15.000 194 22462.76 101.44 41440.47 47515.07 2023-07-13 12:46:16.000 194 22462.79 101.49 41440.40 88888.00 2023-07-13 12:46:17.000 194 22462.80 101.55 41440.35 88888.00 2023-07-13 12:46:18.000 194 22462.79 101.53 41440.34 88888.00 2023-07-13 12:46:19.000 194 22462.75 101.46 41440.27 88888.00 2023-07-13 12:46:20.000 194 22462.72 101.41 41440.20 47514.99 2023-07-13 12:46:21.000 194 22462.72 101.39 41440.18 88888.00 2023-07-13 12:46:22.000 194 22462.74 101.43 41440.21 88888.00 2023-07-13 12:46:23.000 194 22462.77 101.45 41440.28 88888.00 2023-07-13 12:46:24.000 194 22462.73 101.46 41440.31 88888.00 2023-07-13 12:46:25.000 194 22462.63 101.47 41440.22 47514.99 2023-07-13 12:46:26.000 194 22462.55 101.44 41440.18 88888.00 2023-07-13 12:46:27.000 194 22462.54 101.39 41440.24 88888.00 2023-07-13 12:46:28.000 194 22462.56 101.35 41440.29 88888.00 2023-07-13 12:46:29.000 194 22462.56 101.35 41440.35 88888.00 2023-07-13 12:46:30.000 194 22462.55 101.35 41440.39 47514.91 2023-07-13 12:46:31.000 194 22462.55 101.40 41440.32 88888.00 2023-07-13 12:46:32.000 194 22462.53 101.50 41440.27 88888.00 2023-07-13 12:46:33.000 194 22462.52 101.56 41440.27 88888.00 2023-07-13 12:46:34.000 194 22462.54 101.56 41440.32 88888.00 2023-07-13 12:46:35.000 194 22462.57 101.53 41440.30 47514.91 2023-07-13 12:46:36.000 194 22462.56 101.48 41440.18 88888.00 2023-07-13 12:46:37.000 194 22462.50 101.44 41440.10 88888.00 2023-07-13 12:46:38.000 194 22462.45 101.45 41440.12 88888.00 2023-07-13 12:46:39.000 194 22462.45 101.50 41440.19 88888.00 2023-07-13 12:46:40.000 194 22462.47 101.53 41440.27 47514.86 2023-07-13 12:46:41.000 194 22462.45 101.52 41440.27 88888.00 2023-07-13 12:46:42.000 194 22462.40 101.46 41440.25 88888.00 2023-07-13 12:46:43.000 194 22462.30 101.39 41440.19 88888.00 2023-07-13 12:46:44.000 194 22462.25 101.37 41440.10 88888.00 2023-07-13 12:46:45.000 194 22462.26 101.40 41440.04 47514.74 2023-07-13 12:46:46.000 194 22462.26 101.47 41440.04 88888.00 2023-07-13 12:46:47.000 194 22462.27 101.50 41440.04 88888.00 2023-07-13 12:46:48.000 194 22462.28 101.48 41440.06 88888.00 2023-07-13 12:46:49.000 194 22462.28 101.52 41440.18 88888.00 2023-07-13 12:46:50.000 194 22462.28 101.59 41440.34 47514.72 2023-07-13 12:46:51.000 194 22462.28 101.64 41440.40 88888.00 2023-07-13 12:46:52.000 194 22462.24 101.66 41440.38 88888.00 2023-07-13 12:46:53.000 194 22462.16 101.65 41440.32 88888.00 2023-07-13 12:46:54.000 194 22462.12 101.59 41440.25 88888.00 2023-07-13 12:46:55.000 194 22462.15 101.50 41440.21 47514.69 2023-07-13 12:46:56.000 194 22462.19 101.46 41440.26 88888.00 2023-07-13 12:46:57.000 194 22462.19 101.48 41440.35 88888.00 2023-07-13 12:46:58.000 194 22462.12 101.52 41440.38 88888.00 2023-07-13 12:46:59.000 194 22462.08 101.52 41440.37 88888.00 2023-07-13 12:47:00.000 194 22462.06 101.51 41440.34 47514.55 2023-07-13 12:47:01.000 194 22462.00 101.42 41440.20 88888.00 2023-07-13 12:47:02.000 194 22461.93 101.29 41440.05 88888.00 2023-07-13 12:47:03.000 194 22461.90 101.25 41440.06 88888.00 2023-07-13 12:47:04.000 194 22461.90 101.33 41440.21 88888.00 2023-07-13 12:47:05.000 194 22461.92 101.46 41440.34 47514.53 2023-07-13 12:47:06.000 194 22461.92 101.52 41440.30 88888.00 2023-07-13 12:47:07.000 194 22461.90 101.51 41440.16 88888.00 2023-07-13 12:47:08.000 194 22461.87 101.55 41440.06 88888.00 2023-07-13 12:47:09.000 194 22461.81 101.55 41440.04 88888.00 2023-07-13 12:47:10.000 194 22461.74 101.48 41439.98 47514.47 2023-07-13 12:47:11.000 194 22461.76 101.50 41439.93 88888.00 2023-07-13 12:47:12.000 194 22461.85 101.59 41440.00 88888.00 2023-07-13 12:47:13.000 194 22461.92 101.62 41440.16 88888.00 2023-07-13 12:47:14.000 194 22461.93 101.61 41440.25 88888.00 2023-07-13 12:47:15.000 194 22461.90 101.58 41440.19 47514.45 2023-07-13 12:47:16.000 194 22461.90 101.56 41440.07 88888.00 2023-07-13 12:47:17.000 194 22461.91 101.54 41440.02 88888.00 2023-07-13 12:47:18.000 194 22461.89 101.51 41440.08 88888.00 2023-07-13 12:47:19.000 194 22461.90 101.50 41440.14 88888.00 2023-07-13 12:47:20.000 194 22461.92 101.55 41440.12 47514.45 2023-07-13 12:47:21.000 194 22461.92 101.67 41440.11 88888.00 2023-07-13 12:47:22.000 194 22461.92 101.72 41440.14 88888.00 2023-07-13 12:47:23.000 194 22461.95 101.63 41440.13 88888.00 2023-07-13 12:47:24.000 194 22461.97 101.57 41440.13 88888.00 2023-07-13 12:47:25.000 194 22461.94 101.61 41440.18 47514.36 2023-07-13 12:47:26.000 194 22461.91 101.65 41440.18 88888.00 2023-07-13 12:47:27.000 194 22461.93 101.68 41440.09 88888.00 2023-07-13 12:47:28.000 194 22462.02 101.78 41439.94 88888.00 2023-07-13 12:47:29.000 194 22462.04 101.94 41439.85 88888.00 2023-07-13 12:47:30.000 194 22461.86 102.05 41439.85 47514.03 2023-07-13 12:47:31.000 194 22461.60 101.98 41439.89 88888.00 2023-07-13 12:47:32.000 194 22461.50 101.79 41439.97 88888.00 2023-07-13 12:47:33.000 194 22461.57 101.68 41440.10 88888.00 2023-07-13 12:47:34.000 194 22461.62 101.65 41440.13 88888.00 2023-07-13 12:47:35.000 194 22461.65 101.62 41440.06 47514.24 2023-07-13 12:47:36.000 194 22461.67 101.64 41439.98 88888.00 2023-07-13 12:47:37.000 194 22461.67 101.71 41439.96 88888.00 2023-07-13 12:47:38.000 194 22461.66 101.79 41440.00 88888.00 2023-07-13 12:47:39.000 194 22461.69 101.83 41440.06 88888.00 2023-07-13 12:47:40.000 194 22461.65 101.81 41440.06 47514.18 2023-07-13 12:47:41.000 194 22461.53 101.76 41440.02 88888.00 2023-07-13 12:47:42.000 194 22461.48 101.74 41440.02 88888.00 2023-07-13 12:47:43.000 194 22461.49 101.74 41440.02 88888.00 2023-07-13 12:47:44.000 194 22461.46 101.77 41440.04 88888.00 2023-07-13 12:47:45.000 194 22461.42 101.81 41440.07 47514.13 2023-07-13 12:47:46.000 194 22461.41 101.83 41440.11 88888.00 2023-07-13 12:47:47.000 194 22461.39 101.84 41440.13 88888.00 2023-07-13 12:47:48.000 194 22461.34 101.83 41440.06 88888.00 2023-07-13 12:47:49.000 194 22461.31 101.83 41439.94 88888.00 2023-07-13 12:47:50.000 194 22461.29 101.84 41439.91 47514.05 2023-07-13 12:47:51.000 194 22461.26 101.86 41439.94 88888.00 2023-07-13 12:47:52.000 194 22461.24 101.89 41439.96 88888.00 2023-07-13 12:47:53.000 194 22461.19 101.91 41439.98 88888.00 2023-07-13 12:47:54.000 194 22461.14 101.87 41440.05 88888.00 2023-07-13 12:47:55.000 194 22461.10 101.84 41440.05 47514.04 2023-07-13 12:47:56.000 194 22461.07 101.87 41439.99 88888.00 2023-07-13 12:47:57.000 194 22461.09 101.90 41440.02 88888.00 2023-07-13 12:47:58.000 194 22461.15 101.87 41440.06 88888.00 2023-07-13 12:47:59.000 194 22461.13 101.84 41440.00 88888.00 2023-07-13 12:48:00.000 194 22461.05 101.87 41439.94 47513.92 2023-07-13 12:48:01.000 194 22460.97 101.94 41439.93 88888.00 2023-07-13 12:48:02.000 194 22460.94 101.94 41439.90 88888.00 2023-07-13 12:48:03.000 194 22460.94 101.88 41439.88 88888.00 2023-07-13 12:48:04.000 194 22460.94 101.88 41439.87 88888.00 2023-07-13 12:48:05.000 194 22460.92 101.91 41439.86 47513.81 2023-07-13 12:48:06.000 194 22460.88 101.87 41439.87 88888.00 2023-07-13 12:48:07.000 194 22460.87 101.85 41439.93 88888.00 2023-07-13 12:48:08.000 194 22460.89 101.92 41440.00 88888.00 2023-07-13 12:48:09.000 194 22460.91 102.00 41440.06 88888.00 2023-07-13 12:48:10.000 194 22460.91 102.04 41440.07 47513.78 2023-07-13 12:48:11.000 194 22460.92 102.02 41440.06 88888.00 2023-07-13 12:48:12.000 194 22460.92 101.98 41440.04 88888.00 2023-07-13 12:48:13.000 194 22460.87 101.93 41439.99 88888.00 2023-07-13 12:48:14.000 194 22460.85 101.93 41439.99 88888.00 2023-07-13 12:48:15.000 194 22460.85 102.00 41439.98 47513.78 2023-07-13 12:48:16.000 194 22460.83 102.00 41439.88 88888.00 2023-07-13 12:48:17.000 194 22460.84 101.94 41439.86 88888.00 2023-07-13 12:48:18.000 194 22460.91 101.91 41439.95 88888.00 2023-07-13 12:48:19.000 194 22460.98 101.91 41440.01 88888.00 2023-07-13 12:48:20.000 194 22460.99 101.95 41439.99 47513.77 2023-07-13 12:48:21.000 194 22460.97 101.99 41439.97 88888.00 2023-07-13 12:48:22.000 194 22460.95 102.01 41440.01 88888.00 2023-07-13 12:48:23.000 194 22460.98 102.01 41440.04 88888.00 2023-07-13 12:48:24.000 194 22460.99 102.01 41440.02 88888.00 2023-07-13 12:48:25.000 194 22460.94 102.00 41440.02 47513.74 2023-07-13 12:48:26.000 194 22460.86 101.97 41440.06 88888.00 2023-07-13 12:48:27.000 194 22460.82 101.93 41440.04 88888.00 2023-07-13 12:48:28.000 194 22460.85 101.93 41439.96 88888.00 2023-07-13 12:48:29.000 194 22460.86 101.93 41439.83 88888.00 2023-07-13 12:48:30.000 194 22460.86 101.89 41439.74 47513.67 2023-07-13 12:48:31.000 194 22460.90 101.89 41439.73 88888.00 2023-07-13 12:48:32.000 194 22460.92 101.90 41439.75 88888.00 2023-07-13 12:48:33.000 194 22460.88 101.88 41439.76 88888.00 2023-07-13 12:48:34.000 194 22460.82 101.85 41439.75 88888.00 2023-07-13 12:48:35.000 194 22460.77 101.86 41439.73 47513.64 2023-07-13 12:48:36.000 194 22460.75 101.86 41439.69 88888.00 2023-07-13 12:48:37.000 194 22460.78 101.88 41439.71 88888.00 2023-07-13 12:48:38.000 194 22460.81 101.92 41439.79 88888.00 2023-07-13 12:48:39.000 194 22460.80 101.97 41439.81 88888.00 2023-07-13 12:48:40.000 194 22460.81 101.99 41439.73 47513.63 2023-07-13 12:48:41.000 194 22460.84 101.96 41439.67 88888.00 2023-07-13 12:48:42.000 194 22460.85 101.95 41439.72 88888.00 2023-07-13 12:48:43.000 194 22460.84 101.96 41439.78 88888.00 2023-07-13 12:48:44.000 194 22460.81 101.91 41439.70 88888.00 2023-07-13 12:48:45.000 194 22460.73 101.87 41439.67 47513.63 2023-07-13 12:48:46.000 194 22460.68 101.87 41439.77 88888.00 2023-07-13 12:48:47.000 194 22460.71 101.89 41439.86 88888.00 2023-07-13 12:48:48.000 194 22460.82 101.92 41439.85 88888.00 2023-07-13 12:48:49.000 194 22460.87 101.91 41439.84 88888.00 2023-07-13 12:48:50.000 194 22460.83 101.89 41439.86 47513.59 2023-07-13 12:48:51.000 194 22460.75 101.86 41439.85 88888.00 2023-07-13 12:48:52.000 194 22460.70 101.81 41439.75 88888.00 2023-07-13 12:48:53.000 194 22460.70 101.80 41439.65 88888.00 2023-07-13 12:48:54.000 194 22460.73 101.81 41439.66 88888.00 2023-07-13 12:48:55.000 194 22460.74 101.88 41439.69 47513.56 2023-07-13 12:48:56.000 194 22460.70 101.94 41439.68 88888.00 2023-07-13 12:48:57.000 194 22460.70 101.94 41439.71 88888.00 2023-07-13 12:48:58.000 194 22460.73 101.93 41439.79 88888.00 2023-07-13 12:48:59.000 194 22460.72 101.96 41439.81 88888.00 2023-07-13 12:49:00.000 194 22460.69 101.96 41439.75 47513.57 2023-07-13 12:49:01.000 194 22460.69 101.95 41439.66 88888.00 2023-07-13 12:49:02.000 194 22460.73 101.95 41439.65 88888.00 2023-07-13 12:49:03.000 194 22460.77 101.95 41439.69 88888.00 2023-07-13 12:49:04.000 194 22460.82 101.94 41439.68 88888.00 2023-07-13 12:49:05.000 194 22460.87 101.92 41439.65 47513.58 2023-07-13 12:49:06.000 194 22460.90 101.91 41439.64 88888.00 2023-07-13 12:49:07.000 194 22460.91 101.95 41439.71 88888.00 2023-07-13 12:49:08.000 194 22460.94 102.03 41439.82 88888.00 2023-07-13 12:49:09.000 194 22460.90 102.04 41439.89 88888.00 2023-07-13 12:49:10.000 194 22460.83 102.03 41439.90 47513.57 2023-07-13 12:49:11.000 194 22460.83 102.03 41439.85 88888.00 2023-07-13 12:49:12.000 194 22460.87 102.03 41439.76 88888.00 2023-07-13 12:49:13.000 194 22460.90 101.99 41439.70 88888.00 2023-07-13 12:49:14.000 194 22460.93 101.96 41439.70 88888.00 2023-07-13 12:49:15.000 194 22460.96 101.96 41439.73 47513.60 2023-07-13 12:49:16.000 194 22460.93 101.93 41439.74 88888.00 2023-07-13 12:49:17.000 194 22460.88 101.89 41439.69 88888.00 2023-07-13 12:49:18.000 194 22460.93 101.85 41439.63 88888.00 2023-07-13 12:49:19.000 194 22461.00 101.79 41439.59 88888.00 2023-07-13 12:49:20.000 194 22461.03 101.77 41439.59 47513.63 2023-07-13 12:49:21.000 194 22461.03 101.79 41439.61 88888.00 2023-07-13 12:49:22.000 194 22461.02 101.78 41439.59 88888.00 2023-07-13 12:49:23.000 194 22461.04 101.79 41439.59 88888.00 2023-07-13 12:49:24.000 194 22461.10 101.80 41439.59 88888.00 2023-07-13 12:49:25.000 194 22461.12 101.78 41439.57 47513.63 2023-07-13 12:49:26.000 194 22461.11 101.75 41439.57 88888.00 2023-07-13 12:49:27.000 194 22461.15 101.76 41439.62 88888.00 2023-07-13 12:49:28.000 194 22461.17 101.78 41439.69 88888.00 2023-07-13 12:49:29.000 194 22461.14 101.81 41439.66 88888.00 2023-07-13 12:49:30.000 194 22461.10 101.83 41439.56 47513.65 2023-07-13 12:49:31.000 194 22461.09 101.77 41439.51 88888.00 2023-07-13 12:49:32.000 194 22461.09 101.68 41439.60 88888.00 2023-07-13 12:49:33.000 194 22461.13 101.72 41439.74 88888.00 2023-07-13 12:49:34.000 194 22461.19 101.79 41439.76 88888.00 2023-07-13 12:49:35.000 194 22461.24 101.75 41439.68 47513.70 2023-07-13 12:49:36.000 194 22461.25 101.64 41439.59 88888.00 2023-07-13 12:49:37.000 194 22461.27 101.61 41439.54 88888.00 2023-07-13 12:49:38.000 194 22461.28 101.68 41439.52 88888.00 2023-07-13 12:49:39.000 194 22461.25 101.70 41439.47 88888.00 2023-07-13 12:49:40.000 194 22461.22 101.66 41439.43 47513.65 2023-07-13 12:49:41.000 194 22461.21 101.62 41439.41 88888.00 2023-07-13 12:49:42.000 194 22461.12 101.67 41439.38 88888.00 2023-07-13 12:49:43.000 194 22460.64 101.75 41439.33 88888.00 2023-07-13 12:49:44.000 194 22459.70 101.13 41439.06 88888.00 2023-07-13 12:49:45.000 194 22460.25 99.40 41438.35 47513.58 2023-07-13 12:49:46.000 194 22464.10 99.06 41437.73 88888.00 2023-07-13 12:49:47.000 194 22467.58 102.17 41437.89 88888.00 2023-07-13 12:49:48.000 194 22466.37 105.23 41438.62 88888.00 2023-07-13 12:49:49.000 194 22463.17 105.01 41439.19 88888.00 2023-07-13 12:49:50.000 194 22461.63 103.40 41439.45 47513.71 2023-07-13 12:49:51.000 194 22461.42 102.45 41439.54 88888.00 2023-07-13 12:49:52.000 194 22461.41 102.08 41439.55 88888.00 2023-07-13 12:49:53.000 194 22461.40 101.91 41439.53 88888.00 2023-07-13 12:49:54.000 194 22461.41 101.85 41439.56 88888.00 2023-07-13 12:49:55.000 194 22461.46 101.86 41439.62 47513.73 2023-07-13 12:49:56.000 194 22461.47 101.85 41439.62 88888.00 2023-07-13 12:49:57.000 194 22461.42 101.79 41439.59 88888.00 2023-07-13 12:49:58.000 194 22461.37 101.70 41439.50 88888.00 2023-07-13 12:49:59.000 194 22461.35 101.60 41439.37 88888.00 2023-07-13 12:50:00.000 194 22461.40 101.60 41439.32 47513.64 2023-07-13 12:50:01.000 194 22461.41 101.65 41439.38 88888.00 2023-07-13 12:50:02.000 194 22461.37 101.67 41439.50 88888.00 2023-07-13 12:50:03.000 194 22461.35 101.69 41439.62 88888.00 2023-07-13 12:50:04.000 194 22461.40 101.71 41439.66 88888.00 2023-07-13 12:50:05.000 194 22461.43 101.70 41439.62 47513.67 2023-07-13 12:50:06.000 194 22461.42 101.68 41439.52 88888.00 2023-07-13 12:50:07.000 194 22461.41 101.66 41439.41 88888.00 2023-07-13 12:50:08.000 194 22461.45 101.68 41439.46 88888.00 2023-07-13 12:50:09.000 194 22461.53 101.65 41439.55 88888.00 2023-07-13 12:50:10.000 194 22461.61 101.63 41439.56 47513.79 2023-07-13 12:50:11.000 194 22461.67 101.68 41439.59 88888.00 2023-07-13 12:50:12.000 194 22461.68 101.72 41439.61 88888.00 2023-07-13 12:50:13.000 194 22461.66 101.69 41439.59 88888.00 2023-07-13 12:50:14.000 194 22461.68 101.68 41439.61 88888.00 2023-07-13 12:50:15.000 194 22461.69 101.65 41439.62 47513.84 2023-07-13 12:50:16.000 194 22461.69 101.60 41439.56 88888.00 2023-07-13 12:50:17.000 194 22461.70 101.58 41439.56 88888.00 2023-07-13 12:50:18.000 194 22461.72 101.59 41439.59 88888.00 2023-07-13 12:50:19.000 194 22461.72 101.60 41439.61 88888.00 2023-07-13 12:50:20.000 194 22461.72 101.60 41439.63 47513.82 2023-07-13 12:50:21.000 194 22461.72 101.59 41439.63 88888.00 2023-07-13 12:50:22.000 194 22461.78 101.57 41439.59 88888.00 2023-07-13 12:50:23.000 194 22461.81 101.56 41439.58 88888.00 2023-07-13 12:50:24.000 194 22461.79 101.56 41439.66 88888.00 2023-07-13 12:50:25.000 194 22461.76 101.54 41439.73 47513.82 2023-07-13 12:50:26.000 194 22461.75 101.52 41439.71 88888.00 2023-07-13 12:50:27.000 194 22461.75 101.56 41439.70 88888.00 2023-07-13 12:50:28.000 194 22461.77 101.63 41439.73 88888.00 2023-07-13 12:50:29.000 194 22461.78 101.63 41439.67 88888.00 2023-07-13 12:50:30.000 194 22461.77 101.58 41439.55 47513.86 2023-07-13 12:50:31.000 194 22461.78 101.56 41439.50 88888.00 2023-07-13 12:50:32.000 194 22461.78 101.56 41439.47 88888.00 2023-07-13 12:50:33.000 194 22461.74 101.50 41439.43 88888.00 2023-07-13 12:50:34.000 194 22461.70 101.45 41439.39 88888.00 2023-07-13 12:50:35.000 194 22461.78 101.53 41439.44 47513.86 2023-07-13 12:50:36.000 194 22461.89 101.59 41439.47 88888.00 2023-07-13 12:50:37.000 194 22461.88 101.53 41439.41 88888.00 2023-07-13 12:50:38.000 194 22461.83 101.52 41439.39 88888.00 2023-07-13 12:50:39.000 194 22461.86 101.58 41439.48 88888.00 2023-07-13 12:50:40.000 194 22461.90 101.54 41439.48 47513.84 2023-07-13 12:50:41.000 194 22461.86 101.43 41439.43 88888.00 2023-07-13 12:50:42.000 194 22461.83 101.41 41439.46 88888.00 2023-07-13 12:50:43.000 194 22461.84 101.44 41439.57 88888.00 2023-07-13 12:50:44.000 194 22461.89 101.44 41439.62 88888.00 2023-07-13 12:50:45.000 194 22461.92 101.44 41439.57 47513.83 2023-07-13 12:50:46.000 194 22461.90 101.46 41439.50 88888.00 2023-07-13 12:50:47.000 194 22461.85 101.48 41439.41 88888.00 2023-07-13 12:50:48.000 194 22461.80 101.46 41439.29 88888.00 2023-07-13 12:50:49.000 194 22461.77 101.41 41439.25 88888.00 2023-07-13 12:50:50.000 194 22461.82 101.38 41439.32 47513.85 2023-07-13 12:50:51.000 194 22461.86 101.40 41439.38 88888.00 2023-07-13 12:50:52.000 194 22461.84 101.41 41439.41 88888.00 2023-07-13 12:50:53.000 194 22461.84 101.38 41439.45 88888.00 2023-07-13 12:50:54.000 194 22461.87 101.41 41439.45 88888.00 2023-07-13 12:50:55.000 194 22461.88 101.47 41439.46 47513.83 2023-07-13 12:50:56.000 194 22461.84 101.48 41439.50 88888.00 2023-07-13 12:50:57.000 194 22461.81 101.44 41439.50 88888.00 2023-07-13 12:50:58.000 194 22461.86 101.39 41439.51 88888.00 2023-07-13 12:50:59.000 194 22461.94 101.36 41439.49 88888.00 2023-07-13 12:51:00.000 194 22461.97 101.37 41439.37 47513.85 2023-07-13 12:51:01.000 194 22461.99 101.41 41439.29 88888.00 2023-07-13 12:51:02.000 194 22462.02 101.43 41439.31 88888.00 2023-07-13 12:51:03.000 194 22462.08 101.42 41439.34 88888.00 2023-07-13 12:51:04.000 194 22462.14 101.35 41439.37 88888.00 2023-07-13 12:51:05.000 194 22462.18 101.21 41439.38 47513.96 2023-07-13 12:51:06.000 194 22462.20 101.11 41439.40 88888.00 2023-07-13 12:51:07.000 194 22462.22 101.07 41439.43 88888.00 2023-07-13 12:51:08.000 194 22462.24 101.04 41439.41 88888.00 2023-07-13 12:51:09.000 194 22462.27 100.99 41439.36 88888.00 2023-07-13 12:51:10.000 194 22462.25 100.93 41439.40 47513.94 2023-07-13 12:51:11.000 194 22462.22 100.90 41439.53 88888.00 2023-07-13 12:51:12.000 194 22462.20 100.89 41439.65 88888.00 2023-07-13 12:51:13.000 194 22462.22 100.87 41439.69 88888.00 2023-07-13 12:51:14.000 194 22462.28 100.86 41439.69 88888.00 2023-07-13 12:51:15.000 194 22462.36 100.92 41439.67 47514.09 2023-07-13 12:51:16.000 194 22462.40 101.00 41439.60 88888.00 2023-07-13 12:51:17.000 194 22462.41 101.07 41439.59 88888.00 2023-07-13 12:51:18.000 194 22462.42 101.10 41439.69 88888.00 2023-07-13 12:51:19.000 194 22462.43 101.07 41439.77 88888.00 2023-07-13 12:51:20.000 194 22462.45 101.03 41439.71 47514.11 2023-07-13 12:51:21.000 194 22462.44 101.01 41439.67 88888.00 2023-07-13 12:51:22.000 194 22462.42 101.01 41439.68 88888.00 2023-07-13 12:51:23.000 194 22462.44 101.06 41439.66 88888.00 2023-07-13 12:51:24.000 194 22462.49 101.07 41439.63 88888.00 2023-07-13 12:51:25.000 194 22462.52 101.02 41439.64 47514.15 2023-07-13 12:51:26.000 194 22462.53 101.06 41439.67 88888.00 2023-07-13 12:51:27.000 194 22462.53 101.15 41439.67 88888.00 2023-07-13 12:51:28.000 194 22462.51 101.19 41439.68 88888.00 2023-07-13 12:51:29.000 194 22462.53 101.17 41439.68 88888.00 2023-07-13 12:51:30.000 194 22462.56 101.13 41439.69 47514.23 2023-07-13 12:51:31.000 194 22462.59 101.13 41439.71 88888.00 2023-07-13 12:51:32.000 194 22462.57 101.13 41439.67 88888.00 2023-07-13 12:51:33.000 194 22462.56 101.12 41439.55 88888.00 2023-07-13 12:51:34.000 194 22462.64 101.14 41439.47 88888.00 2023-07-13 12:51:35.000 194 22462.73 101.16 41439.43 47514.24 2023-07-13 12:51:36.000 194 22462.78 101.19 41439.38 88888.00 2023-07-13 12:51:37.000 194 22462.88 101.21 41439.36 88888.00 2023-07-13 12:51:38.000 194 22462.97 101.07 41439.37 88888.00 2023-07-13 12:51:39.000 194 22462.92 100.88 41439.35 88888.00 2023-07-13 12:51:40.000 194 22462.80 100.80 41439.37 47514.18 2023-07-13 12:51:41.000 194 22462.73 100.83 41439.43 88888.00 2023-07-13 12:51:42.000 194 22462.72 100.88 41439.46 88888.00 2023-07-13 12:51:43.000 194 22462.72 100.94 41439.50 88888.00 2023-07-13 12:51:44.000 194 22462.72 100.99 41439.53 88888.00 2023-07-13 12:51:45.000 194 22462.77 101.01 41439.54 47514.32 2023-07-13 12:51:46.000 194 22462.82 100.98 41439.53 88888.00 2023-07-13 12:51:47.000 194 22462.84 100.90 41439.49 88888.00 2023-07-13 12:51:48.000 194 22462.84 100.86 41439.48 88888.00 2023-07-13 12:51:49.000 194 22462.87 100.84 41439.52 88888.00 2023-07-13 12:51:50.000 194 22462.94 100.84 41439.58 47514.37 2023-07-13 12:51:51.000 194 22462.99 100.87 41439.57 88888.00 2023-07-13 12:51:52.000 194 22463.01 100.92 41439.45 88888.00 2023-07-13 12:51:53.000 194 22463.01 100.99 41439.37 88888.00 2023-07-13 12:51:54.000 194 22462.98 101.00 41439.38 88888.00 2023-07-13 12:51:55.000 194 22462.97 100.94 41439.43 47514.42 2023-07-13 12:51:56.000 194 22463.01 100.90 41439.56 88888.00 2023-07-13 12:51:57.000 194 22463.06 100.93 41439.67 88888.00 2023-07-13 12:51:58.000 194 22463.10 100.95 41439.70 88888.00 2023-07-13 12:51:59.000 194 22463.14 100.94 41439.69 88888.00 2023-07-13 12:52:00.000 194 22463.18 100.92 41439.69 47514.45 2023-07-13 12:52:01.000 194 22463.21 100.92 41439.74 88888.00 2023-07-13 12:52:02.000 194 22463.15 100.89 41439.72 88888.00 2023-07-13 12:52:03.000 194 22463.00 100.79 41439.56 88888.00 2023-07-13 12:52:04.000 194 22462.94 100.71 41439.44 88888.00 2023-07-13 12:52:05.000 194 22463.00 100.72 41439.45 47514.46 2023-07-13 12:52:06.000 194 22463.06 100.75 41439.51 88888.00 2023-07-13 12:52:07.000 194 22463.10 100.79 41439.52 88888.00 2023-07-13 12:52:08.000 194 22463.18 100.85 41439.53 88888.00 2023-07-13 12:52:09.000 194 22463.26 100.86 41439.60 88888.00 2023-07-13 12:52:10.000 194 22463.26 100.81 41439.65 47514.55 2023-07-13 12:52:11.000 194 22463.18 100.69 41439.58 88888.00 2023-07-13 12:52:12.000 194 22463.12 100.60 41439.50 88888.00 2023-07-13 12:52:13.000 194 22463.15 100.62 41439.52 88888.00 2023-07-13 12:52:14.000 194 22463.21 100.68 41439.55 88888.00 2023-07-13 12:52:15.000 194 22463.24 100.73 41439.57 47514.55 2023-07-13 12:52:16.000 194 22463.30 100.80 41439.63 88888.00 2023-07-13 12:52:17.000 194 22463.32 100.86 41439.65 88888.00 2023-07-13 12:52:18.000 194 22463.33 100.86 41439.61 88888.00 2023-07-13 12:52:19.000 194 22463.37 100.81 41439.59 88888.00 2023-07-13 12:52:20.000 194 22463.40 100.73 41439.60 47514.55 2023-07-13 12:52:21.000 194 22463.38 100.67 41439.55 88888.00 2023-07-13 12:52:22.000 194 22463.34 100.65 41439.50 88888.00 2023-07-13 12:52:23.000 194 22463.33 100.68 41439.51 88888.00 2023-07-13 12:52:24.000 194 22463.36 100.74 41439.54 88888.00 2023-07-13 12:52:25.000 194 22463.37 100.77 41439.57 47514.61 2023-07-13 12:52:26.000 194 22463.37 100.74 41439.60 88888.00 2023-07-13 12:52:27.000 194 22463.38 100.69 41439.62 88888.00 2023-07-13 12:52:28.000 194 22463.36 100.68 41439.62 88888.00 2023-07-13 12:52:29.000 194 22463.34 100.68 41439.62 88888.00 2023-07-13 12:52:30.000 194 22463.32 100.65 41439.61 47514.63 2023-07-13 12:52:31.000 194 22463.31 100.60 41439.61 88888.00 2023-07-13 12:52:32.000 194 22463.33 100.59 41439.68 88888.00 2023-07-13 12:52:33.000 194 22463.39 100.62 41439.73 88888.00 2023-07-13 12:52:34.000 194 22463.43 100.64 41439.67 88888.00 2023-07-13 12:52:35.000 194 22463.43 100.63 41439.59 47514.64 2023-07-13 12:52:36.000 194 22463.41 100.57 41439.57 88888.00 2023-07-13 12:52:37.000 194 22463.38 100.50 41439.56 88888.00 2023-07-13 12:52:38.000 194 22463.40 100.46 41439.51 88888.00 2023-07-13 12:52:39.000 194 22463.48 100.45 41439.48 88888.00 2023-07-13 12:52:40.000 194 22463.57 100.50 41439.55 47514.72 2023-07-13 12:52:41.000 194 22463.62 100.59 41439.68 88888.00 2023-07-13 12:52:42.000 194 22463.62 100.61 41439.71 88888.00 2023-07-13 12:52:43.000 194 22463.60 100.56 41439.66 88888.00 2023-07-13 12:52:44.000 194 22463.61 100.52 41439.60 88888.00 2023-07-13 12:52:45.000 194 22463.59 100.46 41439.58 47514.74 2023-07-13 12:52:46.000 194 22463.56 100.39 41439.59 88888.00 2023-07-13 12:52:47.000 194 22463.58 100.35 41439.57 88888.00 2023-07-13 12:52:48.000 194 22463.64 100.32 41439.52 88888.00 2023-07-13 12:52:49.000 194 22463.67 100.34 41439.49 88888.00 2023-07-13 12:52:50.000 194 22463.68 100.40 41439.52 47514.77 2023-07-13 12:52:51.000 194 22463.71 100.44 41439.57 88888.00 2023-07-13 12:52:52.000 194 22463.73 100.42 41439.57 88888.00 2023-07-13 12:52:53.000 194 22463.72 100.34 41439.52 88888.00 2023-07-13 12:52:54.000 194 22463.69 100.27 41439.53 88888.00 2023-07-13 12:52:55.000 194 22463.69 100.21 41439.55 47514.81 2023-07-13 12:52:56.000 194 22463.70 100.19 41439.51 88888.00 2023-07-13 12:52:57.000 194 22463.74 100.23 41439.50 88888.00 2023-07-13 12:52:58.000 194 22463.82 100.28 41439.53 88888.00 2023-07-13 12:52:59.000 194 22463.88 100.30 41439.55 88888.00 2023-07-13 12:53:00.000 194 22463.89 100.29 41439.56 47514.83 2023-07-13 12:53:01.000 194 22463.85 100.26 41439.54 88888.00 2023-07-13 12:53:02.000 194 22463.81 100.22 41439.51 88888.00 2023-07-13 12:53:03.000 194 22463.81 100.17 41439.55 88888.00 2023-07-13 12:53:04.000 194 22463.82 100.15 41439.62 88888.00 2023-07-13 12:53:05.000 194 22463.88 100.18 41439.64 47514.84 2023-07-13 12:53:06.000 194 22463.95 100.23 41439.62 88888.00 2023-07-13 12:53:07.000 194 22463.98 100.25 41439.59 88888.00 2023-07-13 12:53:08.000 194 22464.00 100.23 41439.56 88888.00 2023-07-13 12:53:09.000 194 22464.02 100.24 41439.53 88888.00 2023-07-13 12:53:10.000 194 22464.00 100.23 41439.51 47514.93 2023-07-13 12:53:11.000 194 22463.97 100.18 41439.52 88888.00 2023-07-13 12:53:12.000 194 22464.00 100.14 41439.52 88888.00 2023-07-13 12:53:13.000 194 22464.08 100.18 41439.55 88888.00 2023-07-13 12:53:14.000 194 22464.10 100.23 41439.67 88888.00 2023-07-13 12:53:15.000 194 22464.06 100.19 41439.73 47514.96 2023-07-13 12:53:16.000 194 22464.02 100.08 41439.74 88888.00 2023-07-13 12:53:17.000 194 22464.03 100.06 41439.78 88888.00 2023-07-13 12:53:18.000 194 22464.02 100.11 41439.73 88888.00 2023-07-13 12:53:19.000 194 22463.98 100.11 41439.60 88888.00 2023-07-13 12:53:20.000 194 22464.00 100.11 41439.55 47514.97 2023-07-13 12:53:21.000 194 22464.10 100.11 41439.63 88888.00 2023-07-13 12:53:22.000 194 22464.18 100.07 41439.71 88888.00 2023-07-13 12:53:23.000 194 22464.19 100.03 41439.78 88888.00 2023-07-13 12:53:24.000 194 22464.18 100.02 41439.79 88888.00 2023-07-13 12:53:25.000 194 22464.19 100.02 41439.71 47515.00 2023-07-13 12:53:26.000 194 22464.14 99.96 41439.57 88888.00 2023-07-13 12:53:27.000 194 22464.03 99.85 41439.44 88888.00 2023-07-13 12:53:28.000 194 22464.03 99.82 41439.39 88888.00 2023-07-13 12:53:29.000 194 22464.10 99.87 41439.41 88888.00 2023-07-13 12:53:30.000 194 22464.10 99.91 41439.46 47515.01 2023-07-13 12:53:31.000 194 22464.08 99.93 41439.54 88888.00 2023-07-13 12:53:32.000 194 22464.09 99.98 41439.61 88888.00 2023-07-13 12:53:33.000 194 22464.12 99.98 41439.62 88888.00 2023-07-13 12:53:34.000 194 22464.13 99.94 41439.61 88888.00 2023-07-13 12:53:35.000 194 22464.11 99.94 41439.59 47515.00 2023-07-13 12:53:36.000 194 22464.10 99.96 41439.57 88888.00 2023-07-13 12:53:37.000 194 22464.14 99.99 41439.52 88888.00 2023-07-13 12:53:38.000 194 22464.22 100.05 41439.46 88888.00 2023-07-13 12:53:39.000 194 22464.24 100.10 41439.49 88888.00 2023-07-13 12:53:40.000 194 22464.19 100.05 41439.55 47515.05 2023-07-13 12:53:41.000 194 22464.18 99.97 41439.58 88888.00 2023-07-13 12:53:42.000 194 22464.21 99.91 41439.56 88888.00 2023-07-13 12:53:43.000 194 22464.19 99.84 41439.49 88888.00 2023-07-13 12:53:44.000 194 22464.16 99.77 41439.43 88888.00 2023-07-13 12:53:45.000 194 22464.20 99.76 41439.44 47515.03 2023-07-13 12:53:46.000 194 22464.25 99.80 41439.55 88888.00 2023-07-13 12:53:47.000 194 22464.23 99.84 41439.67 88888.00 2023-07-13 12:53:48.000 194 22464.20 99.82 41439.69 88888.00 2023-07-13 12:53:49.000 194 22464.22 99.80 41439.65 88888.00 2023-07-13 12:53:50.000 194 22464.26 99.82 41439.61 47515.02 2023-07-13 12:53:51.000 194 22464.27 99.78 41439.59 88888.00 2023-07-13 12:53:52.000 194 22464.29 99.75 41439.61 88888.00 2023-07-13 12:53:53.000 194 22464.30 99.75 41439.61 88888.00 2023-07-13 12:53:54.000 194 22464.28 99.72 41439.52 88888.00 2023-07-13 12:53:55.000 194 22464.29 99.70 41439.51 47515.07 2023-07-13 12:53:56.000 194 22464.29 99.73 41439.63 88888.00 2023-07-13 12:53:57.000 194 22464.28 99.76 41439.68 88888.00 2023-07-13 12:53:58.000 194 22464.26 99.77 41439.62 88888.00 2023-07-13 12:53:59.000 194 22464.24 99.72 41439.55 88888.00 2023-07-13 12:54:00.000 194 22464.23 99.64 41439.52 47515.03 2023-07-13 12:54:01.000 194 22464.24 99.60 41439.47 88888.00 2023-07-13 12:54:02.000 194 22464.26 99.60 41439.46 88888.00 2023-07-13 12:54:03.000 194 22464.31 99.66 41439.54 88888.00 2023-07-13 12:54:04.000 194 22464.37 99.73 41439.68 88888.00 2023-07-13 12:54:05.000 194 22464.41 99.77 41439.69 47515.07 2023-07-13 12:54:06.000 194 22464.46 99.79 41439.61 88888.00 2023-07-13 12:54:07.000 194 22464.47 99.76 41439.59 88888.00 2023-07-13 12:54:08.000 194 22464.43 99.66 41439.59 88888.00 2023-07-13 12:54:09.000 194 22464.41 99.56 41439.53 88888.00 2023-07-13 12:54:10.000 194 22464.43 99.55 41439.45 47515.10 2023-07-13 12:54:11.000 194 22464.44 99.56 41439.46 88888.00 2023-07-13 12:54:12.000 194 22464.45 99.58 41439.50 88888.00 2023-07-13 12:54:13.000 194 22464.48 99.65 41439.53 88888.00 2023-07-13 12:54:14.000 194 22464.51 99.68 41439.57 88888.00 2023-07-13 12:54:15.000 194 22464.53 99.66 41439.59 47515.08 2023-07-13 12:54:16.000 194 22464.54 99.68 41439.57 88888.00 2023-07-13 12:54:17.000 194 22464.54 99.71 41439.56 88888.00 2023-07-13 12:54:18.000 194 22464.57 99.70 41439.56 88888.00 2023-07-13 12:54:19.000 194 22464.63 99.65 41439.55 88888.00 2023-07-13 12:54:20.000 194 22464.66 99.62 41439.57 47515.15 2023-07-13 12:54:21.000 194 22464.65 99.67 41439.59 88888.00 2023-07-13 12:54:22.000 194 22464.66 99.74 41439.61 88888.00 2023-07-13 12:54:23.000 194 22464.70 99.79 41439.62 88888.00 2023-07-13 12:54:24.000 194 22464.69 99.77 41439.57 88888.00 2023-07-13 12:54:25.000 194 22464.64 99.72 41439.54 47515.21 2023-07-13 12:54:26.000 194 22464.65 99.70 41439.56 88888.00 2023-07-13 12:54:27.000 194 22464.65 99.65 41439.54 88888.00 2023-07-13 12:54:28.000 194 22464.66 99.60 41439.54 88888.00 2023-07-13 12:54:29.000 194 22464.72 99.61 41439.59 88888.00 2023-07-13 12:54:30.000 194 22464.74 99.65 41439.59 47515.14 2023-07-13 12:54:31.000 194 22464.74 99.65 41439.54 88888.00 2023-07-13 12:54:32.000 194 22464.77 99.60 41439.50 88888.00 2023-07-13 12:54:33.000 194 22464.81 99.49 41439.47 88888.00 2023-07-13 12:54:34.000 194 22464.78 99.44 41439.46 88888.00 2023-07-13 12:54:35.000 194 22464.72 99.44 41439.39 47515.26 2023-07-13 12:54:36.000 194 22464.72 99.41 41439.34 88888.00 2023-07-13 12:54:37.000 194 22464.79 99.38 41439.38 88888.00 2023-07-13 12:54:38.000 194 22464.85 99.38 41439.45 88888.00 2023-07-13 12:54:39.000 194 22464.88 99.38 41439.47 88888.00 2023-07-13 12:54:40.000 194 22464.92 99.36 41439.44 47515.22 2023-07-13 12:54:41.000 194 22464.96 99.34 41439.39 88888.00 2023-07-13 12:54:42.000 194 22464.91 99.35 41439.34 88888.00 2023-07-13 12:54:43.000 194 22464.84 99.43 41439.35 88888.00 2023-07-13 12:54:44.000 194 22464.85 99.52 41439.46 88888.00 2023-07-13 12:54:45.000 194 22464.87 99.52 41439.52 47515.25 2023-07-13 12:54:46.000 194 22464.84 99.46 41439.41 88888.00 2023-07-13 12:54:47.000 194 22464.82 99.42 41439.33 88888.00 2023-07-13 12:54:48.000 194 22464.86 99.42 41439.33 88888.00 2023-07-13 12:54:49.000 194 22464.88 99.40 41439.35 88888.00 2023-07-13 12:54:50.000 194 22464.87 99.37 41439.38 47515.31 2023-07-13 12:54:51.000 194 22464.83 99.35 41439.38 88888.00 2023-07-13 12:54:52.000 194 22464.86 99.33 41439.32 88888.00 2023-07-13 12:54:53.000 194 22464.95 99.33 41439.30 88888.00 2023-07-13 12:54:54.000 194 22465.02 99.36 41439.32 88888.00 2023-07-13 12:54:55.000 194 22465.01 99.37 41439.34 47515.36 2023-07-13 12:54:56.000 194 22464.96 99.33 41439.37 88888.00 2023-07-13 12:54:57.000 194 22464.96 99.29 41439.44 88888.00 2023-07-13 12:54:58.000 194 22465.00 99.27 41439.50 88888.00 2023-07-13 12:54:59.000 194 22465.02 99.27 41439.48 88888.00 2023-07-13 12:55:00.000 194 22465.02 99.23 41439.39 47515.31 2023-07-13 12:55:01.000 194 22465.01 99.20 41439.34 88888.00 2023-07-13 12:55:02.000 194 22465.00 99.22 41439.37 88888.00 2023-07-13 12:55:03.000 194 22465.01 99.25 41439.43 88888.00 2023-07-13 12:55:04.000 194 22465.03 99.23 41439.45 88888.00 2023-07-13 12:55:05.000 194 22465.01 99.15 41439.45 47515.41 2023-07-13 12:55:06.000 194 22464.99 99.07 41439.46 88888.00 2023-07-13 12:55:07.000 194 22464.99 99.08 41439.49 88888.00 2023-07-13 12:55:08.000 194 22465.01 99.12 41439.46 88888.00 2023-07-13 12:55:09.000 194 22465.02 99.11 41439.38 88888.00 2023-07-13 12:55:10.000 194 22465.06 99.07 41439.31 47515.38 2023-07-13 12:55:11.000 194 22465.08 99.08 41439.29 88888.00 2023-07-13 12:55:12.000 194 22465.09 99.12 41439.35 88888.00 2023-07-13 12:55:13.000 194 22465.08 99.07 41439.43 88888.00 2023-07-13 12:55:14.000 194 22465.08 98.93 41439.42 88888.00 2023-07-13 12:55:15.000 194 22465.06 98.87 41439.41 47515.48 2023-07-13 12:55:16.000 194 22465.07 98.92 41439.44 88888.00 2023-07-13 12:55:17.000 194 22465.09 98.95 41439.48 88888.00 2023-07-13 12:55:18.000 194 22465.12 98.96 41439.55 88888.00 2023-07-13 12:55:19.000 194 22465.11 98.99 41439.59 88888.00 2023-07-13 12:55:20.000 194 22465.06 98.99 41439.52 47515.50 2023-07-13 12:55:21.000 194 22465.06 98.99 41439.47 88888.00 2023-07-13 12:55:22.000 194 22465.10 98.97 41439.45 88888.00 2023-07-13 12:55:23.000 194 22465.11 98.90 41439.39 88888.00 2023-07-13 12:55:24.000 194 22465.09 98.84 41439.36 88888.00 2023-07-13 12:55:25.000 194 22465.13 98.83 41439.38 47515.50 2023-07-13 12:55:26.000 194 22465.18 98.86 41439.37 88888.00 2023-07-13 12:55:27.000 194 22465.23 98.96 41439.33 88888.00 2023-07-13 12:55:28.000 194 22465.28 99.01 41439.32 88888.00 2023-07-13 12:55:29.000 194 22465.32 98.96 41439.38 88888.00 2023-07-13 12:55:30.000 194 22465.32 98.89 41439.45 47515.56 2023-07-13 12:55:31.000 194 22465.28 98.84 41439.41 88888.00 2023-07-13 12:55:32.000 194 22465.25 98.83 41439.38 88888.00 2023-07-13 12:55:33.000 194 22465.28 98.86 41439.43 88888.00 2023-07-13 12:55:34.000 194 22465.35 98.87 41439.45 88888.00 2023-07-13 12:55:35.000 194 22465.41 98.88 41439.48 47515.59 2023-07-13 12:55:36.000 194 22465.40 98.91 41439.52 88888.00 2023-07-13 12:55:37.000 194 22465.35 98.93 41439.51 88888.00 2023-07-13 12:55:38.000 194 22465.34 98.91 41439.45 88888.00 2023-07-13 12:55:39.000 194 22465.37 98.84 41439.38 88888.00 2023-07-13 12:55:40.000 194 22465.38 98.79 41439.33 47515.58 2023-07-13 12:55:41.000 194 22465.36 98.77 41439.32 88888.00 2023-07-13 12:55:42.000 194 22465.38 98.78 41439.35 88888.00 2023-07-13 12:55:43.000 194 22465.45 98.82 41439.44 88888.00 2023-07-13 12:55:44.000 194 22465.51 98.85 41439.56 88888.00 2023-07-13 12:55:45.000 194 22465.51 98.83 41439.66 47515.62 2023-07-13 12:55:46.000 194 22465.48 98.79 41439.70 88888.00 2023-07-13 12:55:47.000 194 22465.46 98.78 41439.68 88888.00 2023-07-13 12:55:48.000 194 22465.45 98.74 41439.57 88888.00 2023-07-13 12:55:49.000 194 22465.44 98.66 41439.53 88888.00 2023-07-13 12:55:50.000 194 22465.43 98.62 41439.52 47515.62 2023-07-13 12:55:51.000 194 22465.41 98.64 41439.45 88888.00 2023-07-13 12:55:52.000 194 22465.42 98.65 41439.35 88888.00 2023-07-13 12:55:53.000 194 22465.46 98.63 41439.34 88888.00 2023-07-13 12:55:54.000 194 22465.52 98.65 41439.38 88888.00 2023-07-13 12:55:55.000 194 22465.56 98.69 41439.39 47515.62 2023-07-13 12:55:56.000 194 22465.53 98.67 41439.36 88888.00 2023-07-13 12:55:57.000 194 22465.49 98.58 41439.33 88888.00 2023-07-13 12:55:58.000 194 22465.50 98.56 41439.30 88888.00 2023-07-13 12:55:59.000 194 22465.53 98.62 41439.30 88888.00 2023-07-13 12:56:00.000 194 22465.58 98.68 41439.34 47515.67 2023-07-13 12:56:01.000 194 22465.62 98.66 41439.38 88888.00 2023-07-13 12:56:02.000 194 22465.64 98.61 41439.43 88888.00 2023-07-13 12:56:03.000 194 22465.66 98.60 41439.46 88888.00 2023-07-13 12:56:04.000 194 22465.67 98.58 41439.37 88888.00 2023-07-13 12:56:05.000 194 22465.64 98.49 41439.21 47515.68 2023-07-13 12:56:06.000 194 22465.64 98.44 41439.21 88888.00 2023-07-13 12:56:07.000 194 22465.69 98.45 41439.30 88888.00 2023-07-13 12:56:08.000 194 22465.74 98.43 41439.33 88888.00 2023-07-13 12:56:09.000 194 22465.77 98.42 41439.36 88888.00 2023-07-13 12:56:10.000 194 22465.77 98.41 41439.42 47515.67 2023-07-13 12:56:11.000 194 22465.72 98.44 41439.40 88888.00 2023-07-13 12:56:12.000 194 22465.71 98.48 41439.34 88888.00 2023-07-13 12:56:13.000 194 22465.70 98.46 41439.29 88888.00 2023-07-13 12:56:14.000 194 22465.65 98.42 41439.25 88888.00 2023-07-13 12:56:15.000 194 22465.65 98.38 41439.25 47515.72 2023-07-13 12:56:16.000 194 22465.69 98.36 41439.31 88888.00 2023-07-13 12:56:17.000 194 22465.71 98.38 41439.38 88888.00 2023-07-13 12:56:18.000 194 22465.70 98.37 41439.40 88888.00 2023-07-13 12:56:19.000 194 22465.70 98.33 41439.43 88888.00 2023-07-13 12:56:20.000 194 22465.70 98.28 41439.43 47515.72 2023-07-13 12:56:21.000 194 22465.68 98.26 41439.36 88888.00 2023-07-13 12:56:22.000 194 22465.64 98.25 41439.30 88888.00 2023-07-13 12:56:23.000 194 22465.64 98.25 41439.31 88888.00 2023-07-13 12:56:24.000 194 22465.63 98.25 41439.39 88888.00 2023-07-13 12:56:25.000 194 22465.61 98.26 41439.50 47515.69 2023-07-13 12:56:26.000 194 22465.65 98.30 41439.57 88888.00 2023-07-13 12:56:27.000 194 22465.66 98.30 41439.52 88888.00 2023-07-13 12:56:28.000 194 22465.66 98.32 41439.51 88888.00 2023-07-13 12:56:29.000 194 22465.64 98.33 41439.56 88888.00 2023-07-13 12:56:30.000 194 22465.59 98.25 41439.50 47515.72 2023-07-13 12:56:31.000 194 22465.57 98.23 41439.40 88888.00 2023-07-13 12:56:32.000 194 22465.61 98.27 41439.39 88888.00 2023-07-13 12:56:33.000 194 22465.61 98.30 41439.43 88888.00 2023-07-13 12:56:34.000 194 22465.61 98.35 41439.45 88888.00 2023-07-13 12:56:35.000 194 22465.64 98.35 41439.47 47515.72 2023-07-13 12:56:36.000 194 22465.65 98.29 41439.51 88888.00 2023-07-13 12:56:37.000 194 22465.65 98.24 41439.54 88888.00 2023-07-13 12:56:38.000 194 22465.64 98.25 41439.55 88888.00 2023-07-13 12:56:39.000 194 22465.63 98.25 41439.54 88888.00 2023-07-13 12:56:40.000 194 22465.63 98.17 41439.48 47515.70 2023-07-13 12:56:41.000 194 22465.63 98.12 41439.47 88888.00 2023-07-13 12:56:42.000 194 22465.65 98.18 41439.53 88888.00 2023-07-13 12:56:43.000 194 22465.64 98.25 41439.56 88888.00 2023-07-13 12:56:44.000 194 22465.62 98.24 41439.53 88888.00 2023-07-13 12:56:45.000 194 22465.62 98.16 41439.44 47515.70 2023-07-13 12:56:46.000 194 22465.61 98.10 41439.31 88888.00 2023-07-13 12:56:47.000 194 22465.60 98.07 41439.18 88888.00 2023-07-13 12:56:48.000 194 22465.61 98.07 41439.10 88888.00 2023-07-13 12:56:49.000 194 22465.65 98.10 41439.14 88888.00 2023-07-13 12:56:50.000 194 22465.70 98.14 41439.28 47515.70 2023-07-13 12:56:51.000 194 22465.71 98.12 41439.34 88888.00 2023-07-13 12:56:52.000 194 22465.68 98.05 41439.24 88888.00 2023-07-13 12:56:53.000 194 22465.63 98.00 41439.09 88888.00 2023-07-13 12:56:54.000 194 22465.58 98.00 41439.06 88888.00 2023-07-13 12:56:55.000 194 22465.53 97.99 41439.20 47515.64 2023-07-13 12:56:56.000 194 22465.48 97.94 41439.38 88888.00 2023-07-13 12:56:57.000 194 22465.44 97.93 41439.39 88888.00 2023-07-13 12:56:58.000 194 22465.48 98.00 41439.34 88888.00 2023-07-13 12:56:59.000 194 22465.57 98.12 41439.35 88888.00 2023-07-13 12:57:00.000 194 22465.61 98.16 41439.39 47515.68 2023-07-13 12:57:01.000 194 22465.63 98.12 41439.38 88888.00 2023-07-13 12:57:02.000 194 22465.64 98.11 41439.34 88888.00 2023-07-13 12:57:03.000 194 22465.61 98.11 41439.29 88888.00 2023-07-13 12:57:04.000 194 22465.59 98.10 41439.26 88888.00 2023-07-13 12:57:05.000 194 22465.65 98.07 41439.32 47515.68 2023-07-13 12:57:06.000 194 22465.69 98.05 41439.41 88888.00 2023-07-13 12:57:07.000 194 22465.71 98.13 41439.49 88888.00 2023-07-13 12:57:08.000 194 22465.74 98.21 41439.48 88888.00 2023-07-13 12:57:09.000 194 22465.79 98.19 41439.43 88888.00 2023-07-13 12:57:10.000 194 22465.81 98.11 41439.32 47515.69 2023-07-13 12:57:11.000 194 22465.74 98.00 41439.19 88888.00 2023-07-13 12:57:12.000 194 22465.65 97.93 41439.18 88888.00 2023-07-13 12:57:13.000 194 22465.65 97.89 41439.26 88888.00 2023-07-13 12:57:14.000 194 22465.72 97.92 41439.32 88888.00 2023-07-13 12:57:15.000 194 22465.77 98.02 41439.38 47515.71 2023-07-13 12:57:16.000 194 22465.78 98.07 41439.41 88888.00 2023-07-13 12:57:17.000 194 22465.76 98.02 41439.43 88888.00 2023-07-13 12:57:18.000 194 22465.73 97.96 41439.38 88888.00 2023-07-13 12:57:19.000 194 22465.68 97.89 41439.22 88888.00 2023-07-13 12:57:20.000 194 22465.62 97.82 41439.02 47515.66 2023-07-13 12:57:21.000 194 22465.56 97.85 41439.01 88888.00 2023-07-13 12:57:22.000 194 22465.55 97.96 41439.18 88888.00 2023-07-13 12:57:23.000 194 22465.59 98.02 41439.26 88888.00 2023-07-13 12:57:24.000 194 22465.63 98.00 41439.24 88888.00 2023-07-13 12:57:25.000 194 22465.66 97.98 41439.23 47515.73 2023-07-13 12:57:26.000 194 22465.65 98.00 41439.19 88888.00 2023-07-13 12:57:27.000 194 22465.61 98.01 41439.15 88888.00 2023-07-13 12:57:28.000 194 22465.58 97.96 41439.16 88888.00 2023-07-13 12:57:29.000 194 22465.58 97.92 41439.22 88888.00 2023-07-13 12:57:30.000 194 22465.60 97.95 41439.28 47515.69 2023-07-13 12:57:31.000 194 22465.63 97.97 41439.30 88888.00 2023-07-13 12:57:32.000 194 22465.68 97.95 41439.31 88888.00 2023-07-13 12:57:33.000 194 22465.74 97.94 41439.26 88888.00 2023-07-13 12:57:34.000 194 22465.77 98.00 41439.21 88888.00 2023-07-13 12:57:35.000 194 22465.78 98.06 41439.22 47515.64 2023-07-13 12:57:36.000 194 22465.74 98.00 41439.21 88888.00 2023-07-13 12:57:37.000 194 22465.66 97.89 41439.12 88888.00 2023-07-13 12:57:38.000 194 22465.61 97.87 41439.09 88888.00 2023-07-13 12:57:39.000 194 22465.64 97.93 41439.20 88888.00 2023-07-13 12:57:40.000 194 22465.70 98.03 41439.37 47515.68 2023-07-13 12:57:41.000 194 22465.71 98.08 41439.40 88888.00 2023-07-13 12:57:42.000 194 22465.67 98.08 41439.29 88888.00 2023-07-13 12:57:43.000 194 22465.65 98.07 41439.21 88888.00 2023-07-13 12:57:44.000 194 22465.63 98.02 41439.21 88888.00 2023-07-13 12:57:45.000 194 22465.58 97.92 41439.20 47515.66 2023-07-13 12:57:46.000 194 22465.54 97.87 41439.20 88888.00 2023-07-13 12:57:47.000 194 22465.53 97.90 41439.28 88888.00 2023-07-13 12:57:48.000 194 22465.54 97.93 41439.39 88888.00 2023-07-13 12:57:49.000 194 22465.53 97.93 41439.44 88888.00 2023-07-13 12:57:50.000 194 22465.52 97.93 41439.45 47515.62 2023-07-13 12:57:51.000 194 22465.48 97.91 41439.43 88888.00 2023-07-13 12:57:52.000 194 22465.41 97.83 41439.36 88888.00 2023-07-13 12:57:53.000 194 22465.38 97.78 41439.32 88888.00 2023-07-13 12:57:54.000 194 22465.38 97.79 41439.34 88888.00 2023-07-13 12:57:55.000 194 22465.37 97.81 41439.36 47515.60 2023-07-13 12:57:56.000 194 22465.37 97.85 41439.36 88888.00 2023-07-13 12:57:57.000 194 22465.40 97.91 41439.37 88888.00 2023-07-13 12:57:58.000 194 22465.42 97.94 41439.37 88888.00 2023-07-13 12:57:59.000 194 22465.40 97.92 41439.30 88888.00 2023-07-13 12:58:00.000 194 22465.37 97.88 41439.14 47515.58 2023-07-13 12:58:01.000 194 22465.33 97.81 41439.04 88888.00 2023-07-13 12:58:02.000 194 22465.31 97.75 41439.03 88888.00 2023-07-13 12:58:03.000 194 22465.30 97.70 41439.08 88888.00 2023-07-13 12:58:04.000 194 22465.32 97.69 41439.14 88888.00 2023-07-13 12:58:05.000 194 22465.37 97.73 41439.18 47515.53 2023-07-13 12:58:06.000 194 22465.38 97.75 41439.20 88888.00 2023-07-13 12:58:07.000 194 22465.34 97.73 41439.23 88888.00 2023-07-13 12:58:08.000 194 22465.30 97.67 41439.27 88888.00 2023-07-13 12:58:09.000 194 22465.26 97.63 41439.25 88888.00 2023-07-13 12:58:10.000 194 22465.22 97.61 41439.19 47515.59 2023-07-13 12:58:11.000 194 22465.23 97.62 41439.17 88888.00 2023-07-13 12:58:12.000 194 22465.27 97.64 41439.19 88888.00 2023-07-13 12:58:13.000 194 22465.32 97.65 41439.23 88888.00 2023-07-13 12:58:14.000 194 22465.35 97.66 41439.24 88888.00 2023-07-13 12:58:15.000 194 22465.37 97.65 41439.20 47515.56 2023-07-13 12:58:16.000 194 22465.38 97.61 41439.12 88888.00 2023-07-13 12:58:17.000 194 22465.42 97.58 41439.08 88888.00 2023-07-13 12:58:18.000 194 22465.44 97.54 41439.11 88888.00 2023-07-13 12:58:19.000 194 22465.41 97.53 41439.12 88888.00 2023-07-13 12:58:20.000 194 22465.39 97.60 41439.15 47515.56 2023-07-13 12:58:21.000 194 22465.44 97.69 41439.23 88888.00 2023-07-13 12:58:22.000 194 22465.52 97.72 41439.31 88888.00 2023-07-13 12:58:23.000 194 22465.55 97.65 41439.32 88888.00 2023-07-13 12:58:24.000 194 22465.54 97.55 41439.27 88888.00 2023-07-13 12:58:25.000 194 22465.52 97.52 41439.21 47515.62 2023-07-13 12:58:26.000 194 22465.51 97.54 41439.23 88888.00 2023-07-13 12:58:27.000 194 22465.53 97.59 41439.32 88888.00 2023-07-13 12:58:28.000 194 22465.59 97.58 41439.40 88888.00 2023-07-13 12:58:29.000 194 22465.66 97.53 41439.41 88888.00 2023-07-13 12:58:30.000 194 22465.66 97.54 41439.36 47515.58 2023-07-13 12:58:31.000 194 22465.58 97.56 41439.31 88888.00 2023-07-13 12:58:32.000 194 22465.52 97.58 41439.30 88888.00 2023-07-13 12:58:33.000 194 22465.55 97.59 41439.38 88888.00 2023-07-13 12:58:34.000 194 22465.58 97.59 41439.42 88888.00 2023-07-13 12:58:35.000 194 22465.58 97.59 41439.35 47515.63 2023-07-13 12:58:36.000 194 22465.56 97.58 41439.32 88888.00 2023-07-13 12:58:37.000 194 22465.56 97.51 41439.34 88888.00 2023-07-13 12:58:38.000 194 22465.57 97.45 41439.32 88888.00 2023-07-13 12:58:39.000 194 22465.56 97.47 41439.34 88888.00 2023-07-13 12:58:40.000 194 22465.54 97.55 41439.40 47515.61 2023-07-13 12:58:41.000 194 22465.54 97.60 41439.39 88888.00 2023-07-13 12:58:42.000 194 22465.55 97.56 41439.37 88888.00 2023-07-13 12:58:43.000 194 22465.53 97.42 41439.38 88888.00 2023-07-13 12:58:44.000 194 22465.51 97.32 41439.36 88888.00 2023-07-13 12:58:45.000 194 22465.50 97.32 41439.29 47515.54 2023-07-13 12:58:46.000 194 22465.52 97.39 41439.23 88888.00 2023-07-13 12:58:47.000 194 22465.55 97.48 41439.19 88888.00 2023-07-13 12:58:48.000 194 22465.57 97.52 41439.17 88888.00 2023-07-13 12:58:49.000 194 22465.59 97.51 41439.20 88888.00 2023-07-13 12:58:50.000 194 22465.55 97.50 41439.25 47515.63 2023-07-13 12:58:51.000 194 22465.48 97.47 41439.22 88888.00 2023-07-13 12:58:52.000 194 22465.46 97.46 41439.20 88888.00 2023-07-13 12:58:53.000 194 22465.47 97.48 41439.19 88888.00 2023-07-13 12:58:54.000 194 22465.52 97.47 41439.23 88888.00 2023-07-13 12:58:55.000 194 22465.59 97.41 41439.38 47515.62 2023-07-13 12:58:56.000 194 22465.60 97.36 41439.48 88888.00 2023-07-13 12:58:57.000 194 22465.56 97.37 41439.46 88888.00 2023-07-13 12:58:58.000 194 22465.49 97.41 41439.42 88888.00 2023-07-13 12:58:59.000 194 22465.43 97.37 41439.35 88888.00 2023-07-13 12:59:00.000 194 22465.38 97.31 41439.30 47515.55 2023-07-13 12:59:01.000 194 22465.40 97.27 41439.27 88888.00 2023-07-13 12:59:02.000 194 22465.51 97.30 41439.24 88888.00 2023-07-13 12:59:03.000 194 22465.65 97.40 41439.23 88888.00 2023-07-13 12:59:04.000 194 22465.66 97.44 41439.24 88888.00 2023-07-13 12:59:05.000 194 22465.58 97.41 41439.31 47515.57 2023-07-13 12:59:06.000 194 22465.55 97.39 41439.36 88888.00 2023-07-13 12:59:07.000 194 22465.59 97.33 41439.31 88888.00 2023-07-13 12:59:08.000 194 22465.61 97.22 41439.23 88888.00 2023-07-13 12:59:09.000 194 22465.59 97.21 41439.26 88888.00 2023-07-13 12:59:10.000 194 22465.58 97.27 41439.32 47515.56 2023-07-13 12:59:11.000 194 22465.58 97.30 41439.39 88888.00 2023-07-13 12:59:12.000 194 22465.60 97.33 41439.47 88888.00 2023-07-13 12:59:13.000 194 22465.65 97.34 41439.50 88888.00 2023-07-13 12:59:14.000 194 22465.69 97.33 41439.46 88888.00 2023-07-13 12:59:15.000 194 22465.68 97.33 41439.41 47515.57 2023-07-13 12:59:16.000 194 22465.65 97.33 41439.34 88888.00 2023-07-13 12:59:17.000 194 22465.64 97.29 41439.27 88888.00 2023-07-13 12:59:18.000 194 22465.64 97.27 41439.23 88888.00 2023-07-13 12:59:19.000 194 22465.66 97.27 41439.23 88888.00 2023-07-13 12:59:20.000 194 22465.73 97.29 41439.31 47515.56 2023-07-13 12:59:21.000 194 22465.76 97.29 41439.43 88888.00 2023-07-13 12:59:22.000 194 22465.74 97.28 41439.48 88888.00 2023-07-13 12:59:23.000 194 22465.73 97.28 41439.45 88888.00 2023-07-13 12:59:24.000 194 22465.72 97.30 41439.41 88888.00 2023-07-13 12:59:25.000 194 22465.69 97.34 41439.36 47515.52 2023-07-13 12:59:26.000 194 22465.64 97.34 41439.31 88888.00 2023-07-13 12:59:27.000 194 22465.57 97.31 41439.32 88888.00 2023-07-13 12:59:28.000 194 22465.51 97.33 41439.37 88888.00 2023-07-13 12:59:29.000 194 22465.45 97.36 41439.34 88888.00 2023-07-13 12:59:30.000 194 22465.43 97.33 41439.34 47515.55 2023-07-13 12:59:31.000 194 22465.46 97.29 41439.39 88888.00 2023-07-13 12:59:32.000 194 22465.49 97.30 41439.39 88888.00 2023-07-13 12:59:33.000 194 22465.47 97.34 41439.34 88888.00 2023-07-13 12:59:34.000 194 22465.44 97.32 41439.30 88888.00 2023-07-13 12:59:35.000 194 22465.46 97.25 41439.26 47515.51 2023-07-13 12:59:36.000 194 22465.50 97.22 41439.28 88888.00 2023-07-13 12:59:37.000 194 22465.48 97.26 41439.33 88888.00 2023-07-13 12:59:38.000 194 22465.44 97.28 41439.36 88888.00 2023-07-13 12:59:39.000 194 22465.45 97.27 41439.38 88888.00 2023-07-13 12:59:40.000 194 22465.46 97.25 41439.37 47515.51 2023-07-13 12:59:41.000 194 22465.40 97.23 41439.27 88888.00 2023-07-13 12:59:42.000 194 22465.35 97.20 41439.18 88888.00 2023-07-13 12:59:43.000 194 22465.37 97.20 41439.23 88888.00 2023-07-13 12:59:44.000 194 22465.44 97.28 41439.36 88888.00 2023-07-13 12:59:45.000 194 22465.50 97.38 41439.45 47515.51 2023-07-13 12:59:46.000 194 22465.51 97.37 41439.43 88888.00 2023-07-13 12:59:47.000 194 22465.51 97.27 41439.38 88888.00 2023-07-13 12:59:48.000 194 22465.48 97.18 41439.39 88888.00 2023-07-13 12:59:49.000 194 22465.42 97.09 41439.37 88888.00 2023-07-13 12:59:50.000 194 22465.36 97.03 41439.33 47515.52 2023-07-13 12:59:51.000 194 22465.34 96.99 41439.35 88888.00 2023-07-13 12:59:52.000 194 22465.38 96.99 41439.43 88888.00 2023-07-13 12:59:53.000 194 22465.47 97.07 41439.52 88888.00 2023-07-13 12:59:54.000 194 22465.50 97.15 41439.59 88888.00 2023-07-13 12:59:55.000 194 22465.46 97.17 41439.60 47515.50 2023-07-13 12:59:56.000 194 22465.44 97.16 41439.59 88888.00 2023-07-13 12:59:57.000 194 22465.45 97.19 41439.57 88888.00 2023-07-13 12:59:58.000 194 22465.42 97.25 41439.51 88888.00 2023-07-13 12:59:59.000 194 22465.36 97.25 41439.40 88888.00 2023-07-13 13:00:00.000 194 22465.35 97.23 41439.32 47515.43 2023-07-13 13:00:01.000 194 22465.40 97.24 41439.29 88888.00 2023-07-13 13:00:02.000 194 22465.41 97.24 41439.26 88888.00 2023-07-13 13:00:03.000 194 22465.40 97.22 41439.22 88888.00 2023-07-13 13:00:04.000 194 22465.41 97.23 41439.27 88888.00 2023-07-13 13:00:05.000 194 22465.43 97.24 41439.32 47515.39 2023-07-13 13:00:06.000 194 22465.44 97.22 41439.32 88888.00 2023-07-13 13:00:07.000 194 22465.44 97.19 41439.28 88888.00 2023-07-13 13:00:08.000 194 22465.40 97.13 41439.25 88888.00 2023-07-13 13:00:09.000 194 22465.34 97.05 41439.24 88888.00 2023-07-13 13:00:10.000 194 22465.36 97.04 41439.26 47515.47 2023-07-13 13:00:11.000 194 22465.43 97.09 41439.35 88888.00 2023-07-13 13:00:12.000 194 22465.45 97.13 41439.48 88888.00 2023-07-13 13:00:13.000 194 22465.41 97.17 41439.52 88888.00 2023-07-13 13:00:14.000 194 22465.38 97.19 41439.46 88888.00 2023-07-13 13:00:15.000 194 22465.38 97.17 41439.41 47515.43 2023-07-13 13:00:16.000 194 22465.38 97.11 41439.46 88888.00 2023-07-13 13:00:17.000 194 22465.42 97.08 41439.56 88888.00 2023-07-13 13:00:18.000 194 22465.49 97.12 41439.62 88888.00 2023-07-13 13:00:19.000 194 22465.50 97.13 41439.62 88888.00 2023-07-13 13:00:20.000 194 22465.44 97.11 41439.57 47515.36 2023-07-13 13:00:21.000 194 22465.38 97.14 41439.53 88888.00 2023-07-13 13:00:22.000 194 22465.35 97.17 41439.49 88888.00 2023-07-13 13:00:23.000 194 22465.39 97.14 41439.48 88888.00 2023-07-13 13:00:24.000 194 22465.42 97.09 41439.45 88888.00 2023-07-13 13:00:25.000 194 22465.41 97.01 41439.33 47515.44 2023-07-13 13:00:26.000 194 22465.38 96.97 41439.24 88888.00 2023-07-13 13:00:27.000 194 22465.39 97.05 41439.31 88888.00 2023-07-13 13:00:28.000 194 22465.40 97.14 41439.46 88888.00 2023-07-13 13:00:29.000 194 22465.38 97.17 41439.54 88888.00 2023-07-13 13:00:30.000 194 22465.38 97.14 41439.50 47515.39 2023-07-13 13:00:31.000 194 22465.34 97.09 41439.41 88888.00 2023-07-13 13:00:32.000 194 22465.31 97.06 41439.33 88888.00 2023-07-13 13:00:33.000 194 22465.32 97.03 41439.25 88888.00 2023-07-13 13:00:34.000 194 22465.36 97.01 41439.17 88888.00 2023-07-13 13:00:35.000 194 22465.39 97.01 41439.19 47515.36 2023-07-13 13:00:36.000 194 22465.40 97.02 41439.29 88888.00 2023-07-13 13:00:37.000 194 22465.36 97.01 41439.34 88888.00 2023-07-13 13:00:38.000 194 22465.29 97.00 41439.26 88888.00 2023-07-13 13:00:39.000 194 22465.24 96.97 41439.14 88888.00 2023-07-13 13:00:40.000 194 22465.23 96.99 41439.12 47515.40 2023-07-13 13:00:41.000 194 22465.22 97.03 41439.21 88888.00 2023-07-13 13:00:42.000 194 22465.22 97.06 41439.27 88888.00 2023-07-13 13:00:43.000 194 22465.25 97.05 41439.28 88888.00 2023-07-13 13:00:44.000 194 22465.28 97.00 41439.23 88888.00 2023-07-13 13:00:45.000 194 22465.29 96.95 41439.23 47515.34 2023-07-13 13:00:46.000 194 22465.32 96.93 41439.34 88888.00 2023-07-13 13:00:47.000 194 22465.34 96.90 41439.39 88888.00 2023-07-13 13:00:48.000 194 22465.34 96.91 41439.38 88888.00 2023-07-13 13:00:49.000 194 22465.35 96.97 41439.38 88888.00 2023-07-13 13:00:50.000 194 22465.36 96.94 41439.33 47515.41 2023-07-13 13:00:51.000 194 22465.36 96.91 41439.29 88888.00 2023-07-13 13:00:52.000 194 22465.34 96.96 41439.27 88888.00 2023-07-13 13:00:53.000 194 22465.31 97.00 41439.21 88888.00 2023-07-13 13:00:54.000 194 22465.28 97.01 41439.17 88888.00 2023-07-13 13:00:55.000 194 22465.29 97.05 41439.21 47515.33 2023-07-13 13:00:56.000 194 22465.29 97.06 41439.23 88888.00 2023-07-13 13:00:57.000 194 22465.32 97.04 41439.22 88888.00 2023-07-13 13:00:58.000 194 22465.33 97.02 41439.29 88888.00 2023-07-13 13:00:59.000 194 22465.28 96.98 41439.35 88888.00 2023-07-13 13:01:00.000 194 22465.25 96.92 41439.27 47515.33 2023-07-13 13:01:01.000 194 22465.22 96.90 41439.12 88888.00 2023-07-13 13:01:02.000 194 22465.22 96.91 41439.02 88888.00 2023-07-13 13:01:03.000 194 22465.28 96.93 41439.05 88888.00 2023-07-13 13:01:04.000 194 22465.30 96.96 41439.14 88888.00 2023-07-13 13:01:05.000 194 22465.24 97.00 41439.21 47515.35 2023-07-13 13:01:06.000 194 22465.20 97.00 41439.27 88888.00 2023-07-13 13:01:07.000 194 22465.24 96.98 41439.35 88888.00 2023-07-13 13:01:08.000 194 22465.32 97.00 41439.37 88888.00 2023-07-13 13:01:09.000 194 22465.35 96.96 41439.28 88888.00 2023-07-13 13:01:10.000 194 22465.34 96.89 41439.27 47515.35 2023-07-13 13:01:11.000 194 22465.34 96.90 41439.36 88888.00 2023-07-13 13:01:12.000 194 22465.31 96.93 41439.35 88888.00 2023-07-13 13:01:13.000 194 22465.30 96.96 41439.23 88888.00 2023-07-13 13:01:14.000 194 22465.31 96.96 41439.12 88888.00 2023-07-13 13:01:15.000 194 22465.30 96.94 41439.09 47515.30 2023-07-13 13:01:16.000 194 22465.29 96.94 41439.14 88888.00 2023-07-13 13:01:17.000 194 22465.34 96.96 41439.15 88888.00 2023-07-13 13:01:18.000 194 22465.38 96.92 41439.11 88888.00 2023-07-13 13:01:19.000 194 22465.35 96.92 41439.13 88888.00 2023-07-13 13:01:20.000 194 22465.32 97.04 41439.21 47515.36 2023-07-13 13:01:21.000 194 22465.31 97.11 41439.23 88888.00 2023-07-13 13:01:22.000 194 22465.26 97.07 41439.16 88888.00 2023-07-13 13:01:23.000 194 22465.22 97.01 41439.11 88888.00 2023-07-13 13:01:24.000 194 22465.26 96.97 41439.15 88888.00 2023-07-13 13:01:25.000 194 22465.31 96.93 41439.19 47515.36 2023-07-13 13:01:26.000 194 22465.30 96.94 41439.18 88888.00 2023-07-13 13:01:27.000 194 22465.31 97.01 41439.13 88888.00 2023-07-13 13:01:28.000 194 22465.33 97.08 41439.07 88888.00 2023-07-13 13:01:29.000 194 22465.34 97.10 41439.06 88888.00 2023-07-13 13:01:30.000 194 22465.36 97.10 41439.13 47515.33 2023-07-13 13:01:31.000 194 22465.40 97.08 41439.23 88888.00 2023-07-13 13:01:32.000 194 22465.42 97.11 41439.31 88888.00 2023-07-13 13:01:33.000 194 22465.42 97.14 41439.35 88888.00 2023-07-13 13:01:34.000 194 22465.40 97.08 41439.28 88888.00 2023-07-13 13:01:35.000 194 22465.39 97.02 41439.21 47515.34 2023-07-13 13:01:36.000 194 22465.42 97.04 41439.23 88888.00 2023-07-13 13:01:37.000 194 22465.42 97.03 41439.24 88888.00 2023-07-13 13:01:38.000 194 22465.36 96.98 41439.17 88888.00 2023-07-13 13:01:39.000 194 22465.34 96.94 41439.05 88888.00 2023-07-13 13:01:40.000 194 22465.35 96.92 41438.99 47515.33 2023-07-13 13:01:41.000 194 22465.36 96.99 41439.07 88888.00 2023-07-13 13:01:42.000 194 22465.38 97.07 41439.09 88888.00 2023-07-13 13:01:43.000 194 22465.39 97.05 41439.05 88888.00 2023-07-13 13:01:44.000 194 22465.37 97.04 41439.13 88888.00 2023-07-13 13:01:45.000 194 22465.34 97.08 41439.24 47515.29 2023-07-13 13:01:46.000 194 22465.36 97.14 41439.23 88888.00 2023-07-13 13:01:47.000 194 22465.39 97.11 41439.12 88888.00 2023-07-13 13:01:48.000 194 22465.40 97.03 41439.00 88888.00 2023-07-13 13:01:49.000 194 22465.41 97.00 41438.97 88888.00 2023-07-13 13:01:50.000 194 22465.44 97.05 41439.02 47515.30 2023-07-13 13:01:51.000 194 22465.43 97.07 41439.03 88888.00 2023-07-13 13:01:52.000 194 22465.40 97.04 41438.95 88888.00 2023-07-13 13:01:53.000 194 22465.44 97.06 41438.93 88888.00 2023-07-13 13:01:54.000 194 22465.50 97.08 41438.98 88888.00 2023-07-13 13:01:55.000 194 22465.50 97.07 41439.00 47515.29 2023-07-13 13:01:56.000 194 22465.48 97.06 41439.01 88888.00 2023-07-13 13:01:57.000 194 22465.45 97.02 41439.03 88888.00 2023-07-13 13:01:58.000 194 22465.41 96.90 41439.00 88888.00 2023-07-13 13:01:59.000 194 22465.38 96.82 41438.97 88888.00 2023-07-13 13:02:00.000 194 22465.44 96.84 41439.01 47515.22 2023-07-13 13:02:01.000 194 22465.56 96.88 41439.01 88888.00 2023-07-13 13:02:02.000 194 22465.65 96.87 41438.90 88888.00 2023-07-13 13:02:03.000 194 22465.76 96.89 41438.83 88888.00 2023-07-13 13:02:04.000 194 22465.90 96.89 41438.82 88888.00 2023-07-13 13:02:05.000 194 22465.97 96.89 41438.75 47515.12 2023-07-13 13:02:06.000 194 22465.95 97.01 41438.66 88888.00 2023-07-13 13:02:07.000 194 22465.82 97.17 41438.54 88888.00 2023-07-13 13:02:08.000 194 22465.61 97.22 41438.43 88888.00 2023-07-13 13:02:09.000 194 22465.41 97.14 41438.36 88888.00 2023-07-13 13:02:10.000 194 22465.32 97.00 41438.34 47514.96 2023-07-13 13:02:11.000 194 22465.35 96.90 41438.33 88888.00 2023-07-13 13:02:12.000 194 22465.42 96.86 41438.38 88888.00 2023-07-13 13:02:13.000 194 22465.43 96.83 41438.48 88888.00 2023-07-13 13:02:14.000 194 22465.41 96.76 41438.55 88888.00 2023-07-13 13:02:15.000 194 22465.39 96.71 41438.56 47514.95 2023-07-13 13:02:16.000 194 22465.39 96.72 41438.53 88888.00 2023-07-13 13:02:17.000 194 22465.43 96.82 41438.57 88888.00 2023-07-13 13:02:18.000 194 22465.52 96.92 41438.65 88888.00 2023-07-13 13:02:19.000 194 22465.54 96.94 41438.64 88888.00 2023-07-13 13:02:20.000 194 22465.44 96.89 41438.55 47515.01 2023-07-13 13:02:21.000 194 22465.32 96.83 41438.55 88888.00 2023-07-13 13:02:22.000 194 22465.26 96.80 41438.69 88888.00 2023-07-13 13:02:23.000 194 22465.28 96.87 41438.79 88888.00 2023-07-13 13:02:24.000 194 22465.30 96.96 41438.75 88888.00 2023-07-13 13:02:25.000 194 22465.22 96.96 41438.64 47514.97 2023-07-13 13:02:26.000 194 22465.16 96.97 41438.65 88888.00 2023-07-13 13:02:27.000 194 22465.18 97.01 41438.73 88888.00 2023-07-13 13:02:28.000 194 22465.24 97.03 41438.76 88888.00 2023-07-13 13:02:29.000 194 22465.27 96.96 41438.71 88888.00 2023-07-13 13:02:30.000 194 22465.27 96.90 41438.70 47515.06 2023-07-13 13:02:31.000 194 22465.28 96.90 41438.79 88888.00 2023-07-13 13:02:32.000 194 22465.27 96.87 41438.81 88888.00 2023-07-13 13:02:33.000 194 22465.28 96.83 41438.80 88888.00 2023-07-13 13:02:34.000 194 22465.35 96.91 41438.87 88888.00 2023-07-13 13:02:35.000 194 22465.43 97.00 41438.94 47515.08 2023-07-13 13:02:36.000 194 22465.47 97.00 41438.89 88888.00 2023-07-13 13:02:37.000 194 22465.43 96.93 41438.83 88888.00 2023-07-13 13:02:38.000 194 22465.36 96.90 41438.83 88888.00 2023-07-13 13:02:39.000 194 22465.33 96.93 41438.89 88888.00 2023-07-13 13:02:40.000 194 22465.36 96.94 41438.94 47515.18 2023-07-13 13:02:41.000 194 22465.39 96.93 41438.91 88888.00 2023-07-13 13:02:42.000 194 22465.38 96.95 41438.89 88888.00 2023-07-13 13:02:43.000 194 22465.38 97.02 41438.95 88888.00 2023-07-13 13:02:44.000 194 22465.42 97.05 41439.04 88888.00 2023-07-13 13:02:45.000 194 22465.42 97.08 41439.06 47515.23 2023-07-13 13:02:46.000 194 22465.39 97.08 41439.00 88888.00 2023-07-13 13:02:47.000 194 22465.37 97.00 41438.93 88888.00 2023-07-13 13:02:48.000 194 22465.37 96.92 41438.86 88888.00 2023-07-13 13:02:49.000 194 22465.38 96.93 41438.82 88888.00 2023-07-13 13:02:50.000 194 22465.42 96.96 41438.89 47515.20 2023-07-13 13:02:51.000 194 22465.48 96.98 41438.96 88888.00 2023-07-13 13:02:52.000 194 22465.49 96.96 41438.91 88888.00 2023-07-13 13:02:53.000 194 22465.46 96.89 41438.79 88888.00 2023-07-13 13:02:54.000 194 22465.43 96.84 41438.72 88888.00 2023-07-13 13:02:55.000 194 22465.43 96.83 41438.75 47515.20 2023-07-13 13:02:56.000 194 22465.42 96.87 41438.82 88888.00 2023-07-13 13:02:57.000 194 22465.42 96.91 41438.87 88888.00 2023-07-13 13:02:58.000 194 22465.47 96.95 41438.89 88888.00 2023-07-13 13:02:59.000 194 22465.48 96.94 41438.86 88888.00 2023-07-13 13:03:00.000 194 22465.42 96.92 41438.78 47515.24 2023-07-13 13:03:01.000 194 22465.38 96.96 41438.79 88888.00 2023-07-13 13:03:02.000 194 22465.38 97.00 41438.82 88888.00 2023-07-13 13:03:03.000 194 22465.37 97.00 41438.80 88888.00 2023-07-13 13:03:04.000 194 22465.34 96.97 41438.75 88888.00 2023-07-13 13:03:05.000 194 22465.30 96.91 41438.66 47515.22 2023-07-13 13:03:06.000 194 22465.27 96.86 41438.62 88888.00 2023-07-13 13:03:07.000 194 22465.26 96.90 41438.70 88888.00 2023-07-13 13:03:08.000 194 22465.30 96.94 41438.80 88888.00 2023-07-13 13:03:09.000 194 22465.35 96.95 41438.83 88888.00 2023-07-13 13:03:10.000 194 22465.37 96.97 41438.82 47515.20 2023-07-13 13:03:11.000 194 22465.30 96.93 41438.79 88888.00 2023-07-13 13:03:12.000 194 22465.23 96.83 41438.79 88888.00 2023-07-13 13:03:13.000 194 22465.23 96.80 41438.86 88888.00 2023-07-13 13:03:14.000 194 22465.25 96.83 41438.91 88888.00 2023-07-13 13:03:15.000 194 22465.28 96.85 41438.94 47515.23 2023-07-13 13:03:16.000 194 22465.37 96.86 41438.99 88888.00 2023-07-13 13:03:17.000 194 22465.45 96.92 41439.05 88888.00 2023-07-13 13:03:18.000 194 22465.42 97.00 41439.05 88888.00 2023-07-13 13:03:19.000 194 22465.33 97.03 41439.01 88888.00 2023-07-13 13:03:20.000 194 22465.27 97.00 41438.98 47515.16 2023-07-13 13:03:21.000 194 22465.24 96.96 41438.98 88888.00 2023-07-13 13:03:22.000 194 22465.23 96.96 41438.98 88888.00 2023-07-13 13:03:23.000 194 22465.25 96.98 41438.98 88888.00 2023-07-13 13:03:24.000 194 22465.27 96.99 41438.96 88888.00 2023-07-13 13:03:25.000 194 22465.24 96.92 41438.93 47515.16 2023-07-13 13:03:26.000 194 22465.23 96.89 41438.93 88888.00 2023-07-13 13:03:27.000 194 22465.27 96.89 41438.95 88888.00 2023-07-13 13:03:28.000 194 22465.28 96.86 41438.91 88888.00 2023-07-13 13:03:29.000 194 22465.29 96.90 41438.89 88888.00 2023-07-13 13:03:30.000 194 22465.31 97.00 41438.96 47515.13 2023-07-13 13:03:31.000 194 22465.33 97.06 41439.03 88888.00 2023-07-13 13:03:32.000 194 22465.39 97.09 41439.00 88888.00 2023-07-13 13:03:33.000 194 22465.46 97.11 41438.87 88888.00 2023-07-13 13:03:34.000 194 22465.51 97.05 41438.79 88888.00 2023-07-13 13:03:35.000 194 22465.50 96.91 41438.78 47514.96 2023-07-13 13:03:36.000 194 22465.38 96.73 41438.75 88888.00 2023-07-13 13:03:37.000 194 22465.20 96.61 41438.72 88888.00 2023-07-13 13:03:38.000 194 22465.09 96.61 41438.77 88888.00 2023-07-13 13:03:39.000 194 22465.09 96.65 41438.86 88888.00 2023-07-13 13:03:40.000 194 22465.15 96.72 41438.94 47515.09 2023-07-13 13:03:41.000 194 22465.18 96.84 41438.97 88888.00 2023-07-13 13:03:42.000 194 22465.19 96.94 41439.00 88888.00 2023-07-13 13:03:43.000 194 22465.23 96.97 41439.02 88888.00 2023-07-13 13:03:44.000 194 22465.23 96.93 41438.99 88888.00 2023-07-13 13:03:45.000 194 22465.17 96.84 41438.93 47515.17 2023-07-13 13:03:46.000 194 22465.12 96.78 41438.92 88888.00 2023-07-13 13:03:47.000 194 22465.14 96.78 41438.99 88888.00 2023-07-13 13:03:48.000 194 22465.19 96.81 41439.07 88888.00 2023-07-13 13:03:49.000 194 22465.18 96.85 41439.13 88888.00 2023-07-13 13:03:50.000 194 22465.17 96.88 41439.13 47515.18 2023-07-13 13:03:51.000 194 22465.19 96.88 41439.11 88888.00 2023-07-13 13:03:52.000 194 22465.20 96.83 41439.12 88888.00 2023-07-13 13:03:53.000 194 22465.22 96.77 41439.15 88888.00 2023-07-13 13:03:54.000 194 22465.28 96.75 41439.14 88888.00 2023-07-13 13:03:55.000 194 22465.30 96.73 41439.11 47515.22 2023-07-13 13:03:56.000 194 22465.25 96.72 41439.11 88888.00 2023-07-13 13:03:57.000 194 22465.25 96.78 41439.17 88888.00 2023-07-13 13:03:58.000 194 22465.32 96.84 41439.19 88888.00 2023-07-13 13:03:59.000 194 22465.37 96.82 41439.15 88888.00 2023-07-13 13:04:00.000 194 22465.40 96.78 41439.12 47515.31 2023-07-13 13:04:01.000 194 22465.42 96.75 41439.17 88888.00 2023-07-13 13:04:02.000 194 22465.41 96.70 41439.23 88888.00 2023-07-13 13:04:03.000 194 22465.40 96.67 41439.19 88888.00 2023-07-13 13:04:04.000 194 22465.38 96.66 41439.14 88888.00 2023-07-13 13:04:05.000 194 22465.35 96.66 41439.13 47515.21 2023-07-13 13:04:06.000 194 22465.35 96.71 41439.19 88888.00 2023-07-13 13:04:07.000 194 22465.34 96.78 41439.25 88888.00 2023-07-13 13:04:08.000 194 22465.28 96.79 41439.23 88888.00 2023-07-13 13:04:09.000 194 22465.24 96.72 41439.13 88888.00 2023-07-13 13:04:10.000 194 22465.26 96.64 41439.01 47515.22 2023-07-13 13:04:11.000 194 22465.30 96.59 41439.00 88888.00 2023-07-13 13:04:12.000 194 22465.31 96.56 41439.07 88888.00 2023-07-13 13:04:13.000 194 22465.33 96.59 41439.14 88888.00 2023-07-13 13:04:14.000 194 22465.40 96.64 41439.16 88888.00 2023-07-13 13:04:15.000 194 22465.44 96.64 41439.16 47515.23 2023-07-13 13:04:16.000 194 22465.42 96.58 41439.17 88888.00 2023-07-13 13:04:17.000 194 22465.41 96.51 41439.18 88888.00 2023-07-13 13:04:18.000 194 22465.44 96.49 41439.14 88888.00 2023-07-13 13:04:19.000 194 22465.45 96.53 41439.12 88888.00 2023-07-13 13:04:20.000 194 22465.44 96.59 41439.14 47515.20 2023-07-13 13:04:21.000 194 22465.43 96.62 41439.18 88888.00 2023-07-13 13:04:22.000 194 22465.44 96.64 41439.17 88888.00 2023-07-13 13:04:23.000 194 22465.47 96.67 41439.13 88888.00 2023-07-13 13:04:24.000 194 22465.50 96.72 41439.15 88888.00 2023-07-13 13:04:25.000 194 22465.49 96.76 41439.18 47515.22 2023-07-13 13:04:26.000 194 22465.46 96.78 41439.16 88888.00 2023-07-13 13:04:27.000 194 22465.44 96.78 41439.11 88888.00 2023-07-13 13:04:28.000 194 22465.44 96.73 41439.04 88888.00 2023-07-13 13:04:29.000 194 22465.46 96.70 41439.00 88888.00 2023-07-13 13:04:30.000 194 22465.49 96.77 41438.98 47515.22 2023-07-13 13:04:31.000 194 22465.50 96.86 41438.94 88888.00 2023-07-13 13:04:32.000 194 22465.48 96.87 41438.94 88888.00 2023-07-13 13:04:33.000 194 22465.50 96.85 41438.98 88888.00 2023-07-13 13:04:34.000 194 22465.50 96.83 41439.03 88888.00 2023-07-13 13:04:35.000 194 22465.44 96.81 41439.00 47515.21 2023-07-13 13:04:36.000 194 22465.40 96.76 41438.94 88888.00 2023-07-13 13:04:37.000 194 22465.47 96.75 41438.89 88888.00 2023-07-13 13:04:38.000 194 22465.59 96.81 41438.87 88888.00 2023-07-13 13:04:39.000 194 22465.64 96.88 41438.93 88888.00 2023-07-13 13:04:40.000 194 22465.64 96.87 41439.04 47515.22 2023-07-13 13:04:41.000 194 22465.66 96.79 41439.11 88888.00 2023-07-13 13:04:42.000 194 22465.67 96.77 41439.06 88888.00 2023-07-13 13:04:43.000 194 22465.63 96.76 41438.93 88888.00 2023-07-13 13:04:44.000 194 22465.56 96.71 41438.82 88888.00 2023-07-13 13:04:45.000 194 22465.53 96.69 41438.88 47515.18 2023-07-13 13:04:46.000 194 22465.57 96.72 41439.01 88888.00 2023-07-13 13:04:47.000 194 22465.65 96.78 41439.10 88888.00 2023-07-13 13:04:48.000 194 22465.68 96.81 41439.15 88888.00 2023-07-13 13:04:49.000 194 22465.69 96.79 41439.21 88888.00 2023-07-13 13:04:50.000 194 22465.69 96.73 41439.20 47515.25 2023-07-13 13:04:51.000 194 22465.62 96.66 41439.07 88888.00 2023-07-13 13:04:52.000 194 22465.57 96.62 41438.96 88888.00 2023-07-13 13:04:53.000 194 22465.61 96.67 41438.96 88888.00 2023-07-13 13:04:54.000 194 22465.66 96.74 41439.01 88888.00 2023-07-13 13:04:55.000 194 22465.67 96.71 41439.06 47515.22 2023-07-13 13:04:56.000 194 22465.69 96.67 41439.11 88888.00 2023-07-13 13:04:57.000 194 22465.71 96.67 41439.16 88888.00 2023-07-13 13:04:58.000 194 22465.72 96.67 41439.15 88888.00 2023-07-13 13:04:59.000 194 22465.72 96.70 41439.07 88888.00 2023-07-13 13:05:00.000 194 22465.68 96.70 41439.02 47515.25 2023-07-13 13:05:01.000 194 22465.60 96.64 41438.99 88888.00 2023-07-13 13:05:02.000 194 22465.56 96.58 41438.99 88888.00 2023-07-13 13:05:03.000 194 22465.59 96.60 41439.05 88888.00 2023-07-13 13:05:04.000 194 22465.64 96.66 41439.11 88888.00 2023-07-13 13:05:05.000 194 22465.67 96.67 41439.12 47515.24 2023-07-13 13:05:06.000 194 22465.69 96.68 41439.15 88888.00 2023-07-13 13:05:07.000 194 22465.71 96.72 41439.20 88888.00 2023-07-13 13:05:08.000 194 22465.68 96.71 41439.18 88888.00 2023-07-13 13:05:09.000 194 22465.62 96.68 41439.07 88888.00 2023-07-13 13:05:10.000 194 22465.60 96.67 41438.96 47515.23 2023-07-13 13:05:11.000 194 22465.60 96.67 41438.93 88888.00 2023-07-13 13:05:12.000 194 22465.59 96.68 41438.98 88888.00 2023-07-13 13:05:13.000 194 22465.61 96.69 41439.03 88888.00 2023-07-13 13:05:14.000 194 22465.65 96.67 41439.01 88888.00 2023-07-13 13:05:15.000 194 22465.66 96.64 41438.97 47515.32 2023-07-13 13:05:16.000 194 22465.65 96.66 41438.98 88888.00 2023-07-13 13:05:17.000 194 22465.58 96.66 41438.98 88888.00 2023-07-13 13:05:18.000 194 22465.53 96.61 41438.94 88888.00 2023-07-13 13:05:19.000 194 22465.53 96.56 41438.87 88888.00 2023-07-13 13:05:20.000 194 22465.54 96.51 41438.81 47515.23 2023-07-13 13:05:21.000 194 22465.55 96.49 41438.79 88888.00 2023-07-13 13:05:22.000 194 22465.57 96.52 41438.80 88888.00 2023-07-13 13:05:23.000 194 22465.61 96.56 41438.83 88888.00 2023-07-13 13:05:24.000 194 22465.63 96.58 41438.87 88888.00 2023-07-13 13:05:25.000 194 22465.62 96.59 41438.86 47515.28 2023-07-13 13:05:26.000 194 22465.58 96.57 41438.79 88888.00 2023-07-13 13:05:27.000 194 22465.59 96.55 41438.78 88888.00 2023-07-13 13:05:28.000 194 22465.66 96.59 41438.88 88888.00 2023-07-13 13:05:29.000 194 22465.68 96.66 41438.93 88888.00 2023-07-13 13:05:30.000 194 22465.64 96.65 41438.86 47515.25 2023-07-13 13:05:31.000 194 22465.63 96.66 41438.84 88888.00 2023-07-13 13:05:32.000 194 22465.66 96.71 41438.92 88888.00 2023-07-13 13:05:33.000 194 22465.69 96.75 41439.00 88888.00 2023-07-13 13:05:34.000 194 22465.68 96.76 41439.01 88888.00 2023-07-13 13:05:35.000 194 22465.60 96.73 41438.95 47515.21 2023-07-13 13:05:36.000 194 22465.53 96.67 41438.87 88888.00 2023-07-13 13:05:37.000 194 22465.53 96.64 41438.89 88888.00 2023-07-13 13:05:38.000 194 22465.57 96.67 41438.97 88888.00 2023-07-13 13:05:39.000 194 22465.58 96.69 41438.98 88888.00 2023-07-13 13:05:40.000 194 22465.53 96.69 41438.91 47515.23 2023-07-13 13:05:41.000 194 22465.48 96.71 41438.86 88888.00 2023-07-13 13:05:42.000 194 22465.44 96.71 41438.85 88888.00 2023-07-13 13:05:43.000 194 22465.40 96.70 41438.89 88888.00 2023-07-13 13:05:44.000 194 22465.39 96.71 41438.99 88888.00 2023-07-13 13:05:45.000 194 22465.42 96.74 41439.02 47515.21 2023-07-13 13:05:46.000 194 22465.40 96.76 41438.99 88888.00 2023-07-13 13:05:47.000 194 22465.38 96.78 41439.00 88888.00 2023-07-13 13:05:48.000 194 22465.39 96.79 41439.02 88888.00 2023-07-13 13:05:49.000 194 22465.40 96.75 41438.97 88888.00 2023-07-13 13:05:50.000 194 22465.41 96.69 41438.89 47515.14 2023-07-13 13:05:51.000 194 22465.40 96.68 41438.89 88888.00 2023-07-13 13:05:52.000 194 22465.35 96.72 41438.95 88888.00 2023-07-13 13:05:53.000 194 22465.30 96.73 41438.97 88888.00 2023-07-13 13:05:54.000 194 22465.30 96.74 41439.02 88888.00 2023-07-13 13:05:55.000 194 22465.32 96.76 41439.07 47515.17 2023-07-13 13:05:56.000 194 22465.33 96.72 41439.02 88888.00 2023-07-13 13:05:57.000 194 22465.34 96.68 41438.93 88888.00 2023-07-13 13:05:58.000 194 22465.34 96.65 41438.89 88888.00 2023-07-13 13:05:59.000 194 22465.33 96.67 41438.89 88888.00 2023-07-13 13:06:00.000 194 22465.32 96.75 41438.92 47515.17 2023-07-13 13:06:01.000 194 22465.34 96.83 41438.99 88888.00 2023-07-13 13:06:02.000 194 22465.35 96.82 41439.08 88888.00 2023-07-13 13:06:03.000 194 22465.33 96.74 41439.11 88888.00 2023-07-13 13:06:04.000 194 22465.34 96.67 41439.04 88888.00 2023-07-13 13:06:05.000 194 22465.38 96.68 41438.98 47515.10 2023-07-13 13:06:06.000 194 22465.40 96.73 41438.94 88888.00 2023-07-13 13:06:07.000 194 22465.38 96.71 41438.84 88888.00 2023-07-13 13:06:08.000 194 22465.35 96.67 41438.69 88888.00 2023-07-13 13:06:09.000 194 22465.35 96.69 41438.62 88888.00 2023-07-13 13:06:10.000 194 22465.38 96.75 41438.66 47515.07 2023-07-13 13:06:11.000 194 22465.38 96.78 41438.69 88888.00 2023-07-13 13:06:12.000 194 22465.36 96.74 41438.66 88888.00 2023-07-13 13:06:13.000 194 22465.35 96.75 41438.64 88888.00 2023-07-13 13:06:14.000 194 22465.35 96.78 41438.70 88888.00 2023-07-13 13:06:15.000 194 22465.33 96.73 41438.69 47515.03 2023-07-13 13:06:16.000 194 22465.34 96.67 41438.57 88888.00 2023-07-13 13:06:17.000 194 22465.40 96.66 41438.54 88888.00 2023-07-13 13:06:18.000 194 22465.47 96.67 41438.61 88888.00 2023-07-13 13:06:19.000 194 22465.50 96.69 41438.69 88888.00 2023-07-13 13:06:20.000 194 22465.48 96.67 41438.73 47514.98 2023-07-13 13:06:21.000 194 22465.44 96.67 41438.76 88888.00 2023-07-13 13:06:22.000 194 22465.40 96.72 41438.75 88888.00 2023-07-13 13:06:23.000 194 22465.40 96.68 41438.64 88888.00 2023-07-13 13:06:24.000 194 22465.48 96.53 41438.50 88888.00 2023-07-13 13:06:25.000 194 22465.66 96.40 41438.47 47515.10 2023-07-13 13:06:26.000 194 22465.88 96.34 41438.52 88888.00 2023-07-13 13:06:27.000 194 22466.16 96.33 41438.54 88888.00 2023-07-13 13:06:28.000 194 22466.44 96.27 41438.43 88888.00 2023-07-13 13:06:29.000 194 22466.74 96.08 41438.20 88888.00 2023-07-13 13:06:30.000 194 22467.30 95.71 41437.88 47514.82 2023-07-13 13:06:31.000 194 22467.93 94.86 41437.20 88888.00 2023-07-13 13:06:32.000 194 22467.46 93.65 41435.98 88888.00 2023-07-13 13:06:33.000 194 22465.37 93.64 41434.75 88888.00 2023-07-13 13:06:34.000 194 22463.53 95.44 41434.51 88888.00 2023-07-13 13:06:35.000 194 22463.68 97.20 41435.48 47513.33 2023-07-13 13:06:36.000 194 22464.85 97.50 41436.85 88888.00 2023-07-13 13:06:37.000 194 22465.61 97.03 41437.84 88888.00 2023-07-13 13:06:38.000 194 22465.82 96.62 41438.34 88888.00 2023-07-13 13:06:39.000 194 22465.80 96.43 41438.54 88888.00 2023-07-13 13:06:40.000 194 22465.69 96.38 41438.63 47514.97 2023-07-13 13:06:41.000 194 22465.56 96.43 41438.73 88888.00 2023-07-13 13:06:42.000 194 22465.48 96.50 41438.87 88888.00 2023-07-13 13:06:43.000 194 22465.45 96.57 41438.95 88888.00 2023-07-13 13:06:44.000 194 22465.42 96.56 41438.95 88888.00 2023-07-13 13:06:45.000 194 22465.40 96.50 41438.97 47515.13 2023-07-13 13:06:46.000 194 22465.42 96.47 41439.04 88888.00 2023-07-13 13:06:47.000 194 22465.44 96.53 41439.06 88888.00 2023-07-13 13:06:48.000 194 22465.43 96.57 41438.94 88888.00 2023-07-13 13:06:49.000 194 22465.40 96.56 41438.86 88888.00 2023-07-13 13:06:50.000 194 22465.36 96.56 41438.91 47515.15 2023-07-13 13:06:51.000 194 22465.33 96.55 41439.04 88888.00 2023-07-13 13:06:52.000 194 22465.32 96.55 41439.13 88888.00 2023-07-13 13:06:53.000 194 22465.36 96.54 41439.17 88888.00 2023-07-13 13:06:54.000 194 22465.42 96.53 41439.19 88888.00 2023-07-13 13:06:55.000 194 22465.45 96.53 41439.18 47515.17 2023-07-13 13:06:56.000 194 22465.41 96.54 41439.08 88888.00 2023-07-13 13:06:57.000 194 22465.35 96.51 41438.98 88888.00 2023-07-13 13:06:58.000 194 22465.35 96.45 41438.98 88888.00 2023-07-13 13:06:59.000 194 22465.41 96.45 41439.00 88888.00 2023-07-13 13:07:00.000 194 22465.43 96.48 41439.01 47515.19 2023-07-13 13:07:01.000 194 22465.40 96.55 41439.05 88888.00 2023-07-13 13:07:02.000 194 22465.34 96.61 41439.04 88888.00 2023-07-13 13:07:03.000 194 22465.29 96.58 41438.93 88888.00 2023-07-13 13:07:04.000 194 22465.29 96.53 41438.81 88888.00 2023-07-13 13:07:05.000 194 22465.31 96.53 41438.77 47515.12 2023-07-13 13:07:06.000 194 22465.29 96.54 41438.82 88888.00 2023-07-13 13:07:07.000 194 22465.29 96.51 41438.91 88888.00 2023-07-13 13:07:08.000 194 22465.30 96.49 41438.98 88888.00 2023-07-13 13:07:09.000 194 22465.28 96.51 41439.02 88888.00 2023-07-13 13:07:10.000 194 22465.25 96.50 41439.07 47515.10 2023-07-13 13:07:11.000 194 22465.22 96.49 41439.13 88888.00 2023-07-13 13:07:12.000 194 22465.21 96.54 41439.11 88888.00 2023-07-13 13:07:13.000 194 22465.17 96.59 41438.96 88888.00 2023-07-13 13:07:14.000 194 22465.16 96.61 41438.86 88888.00 2023-07-13 13:07:15.000 194 22465.18 96.59 41438.90 47515.14 2023-07-13 13:07:16.000 194 22465.21 96.59 41439.02 88888.00 2023-07-13 13:07:17.000 194 22465.21 96.62 41439.13 88888.00 2023-07-13 13:07:18.000 194 22465.20 96.63 41439.16 88888.00 2023-07-13 13:07:19.000 194 22465.19 96.58 41439.11 88888.00 2023-07-13 13:07:20.000 194 22465.22 96.54 41439.11 47515.06 2023-07-13 13:07:21.000 194 22465.22 96.52 41439.12 88888.00 2023-07-13 13:07:22.000 194 22465.22 96.48 41439.05 88888.00 2023-07-13 13:07:23.000 194 22465.27 96.41 41438.95 88888.00 2023-07-13 13:07:24.000 194 22465.32 96.37 41438.89 88888.00 2023-07-13 13:07:25.000 194 22465.34 96.39 41438.96 47515.10 2023-07-13 13:07:26.000 194 22465.37 96.41 41439.10 88888.00 2023-07-13 13:07:27.000 194 22465.38 96.35 41439.14 88888.00 2023-07-13 13:07:28.000 194 22465.38 96.26 41439.11 88888.00 2023-07-13 13:07:29.000 194 22465.39 96.26 41439.17 88888.00 2023-07-13 13:07:30.000 194 22465.37 96.27 41439.23 47515.08 2023-07-13 13:07:31.000 194 22465.35 96.29 41439.19 88888.00 2023-07-13 13:07:32.000 194 22465.35 96.40 41439.14 88888.00 2023-07-13 13:07:33.000 194 22465.35 96.46 41439.13 88888.00 2023-07-13 13:07:34.000 194 22465.33 96.42 41439.11 88888.00 2023-07-13 13:07:35.000 194 22465.30 96.36 41439.02 47515.04 2023-07-13 13:07:36.000 194 22465.29 96.33 41438.93 88888.00 2023-07-13 13:07:37.000 194 22465.33 96.33 41438.98 88888.00 2023-07-13 13:07:38.000 194 22465.36 96.35 41439.06 88888.00 2023-07-13 13:07:39.000 194 22465.35 96.37 41439.04 88888.00 2023-07-13 13:07:40.000 194 22465.34 96.33 41439.00 47515.10 2023-07-13 13:07:41.000 194 22465.33 96.27 41438.97 88888.00 2023-07-13 13:07:42.000 194 22465.34 96.33 41438.99 88888.00 2023-07-13 13:07:43.000 194 22465.36 96.39 41439.06 88888.00 2023-07-13 13:07:44.000 194 22465.38 96.35 41439.07 88888.00 2023-07-13 13:07:45.000 194 22465.42 96.30 41439.05 47515.11 2023-07-13 13:07:46.000 194 22465.44 96.27 41439.07 88888.00 2023-07-13 13:07:47.000 194 22465.41 96.25 41439.09 88888.00 2023-07-13 13:07:48.000 194 22465.37 96.26 41439.04 88888.00 2023-07-13 13:07:49.000 194 22465.34 96.23 41438.95 88888.00 2023-07-13 13:07:50.000 194 22465.33 96.16 41438.91 47515.09 2023-07-13 13:07:51.000 194 22465.35 96.14 41438.91 88888.00 2023-07-13 13:07:52.000 194 22465.36 96.18 41438.91 88888.00 2023-07-13 13:07:53.000 194 22465.37 96.24 41438.98 88888.00 2023-07-13 13:07:54.000 194 22465.34 96.28 41439.03 88888.00 2023-07-13 13:07:55.000 194 22465.26 96.26 41438.97 47515.13 2023-07-13 13:07:56.000 194 22465.24 96.24 41438.91 88888.00 2023-07-13 13:07:57.000 194 22465.29 96.22 41438.99 88888.00 2023-07-13 13:07:58.000 194 22465.35 96.26 41439.11 88888.00 2023-07-13 13:07:59.000 194 22465.38 96.33 41439.15 88888.00 2023-07-13 13:08:00.000 194 22465.34 96.33 41439.11 47515.14 2023-07-13 13:08:01.000 194 22465.28 96.29 41439.05 88888.00 2023-07-13 13:08:02.000 194 22465.25 96.28 41438.99 88888.00 2023-07-13 13:08:03.000 194 22465.19 96.26 41438.90 88888.00 2023-07-13 13:08:04.000 194 22465.16 96.23 41438.86 88888.00 2023-07-13 13:08:05.000 194 22465.16 96.23 41438.86 47515.10 2023-07-13 13:08:06.000 194 22465.18 96.26 41438.89 88888.00 2023-07-13 13:08:07.000 194 22465.22 96.28 41438.91 88888.00 2023-07-13 13:08:08.000 194 22465.25 96.26 41438.90 88888.00 2023-07-13 13:08:09.000 194 22465.26 96.22 41438.90 88888.00 2023-07-13 13:08:10.000 194 22465.28 96.19 41438.90 47515.14 2023-07-13 13:08:11.000 194 22465.33 96.23 41438.88 88888.00 2023-07-13 13:08:12.000 194 22465.37 96.31 41438.91 88888.00 2023-07-13 13:08:13.000 194 22465.38 96.28 41438.93 88888.00 2023-07-13 13:08:14.000 194 22465.36 96.21 41438.86 88888.00 2023-07-13 13:08:15.000 194 22465.37 96.25 41438.81 47515.10 2023-07-13 13:08:16.000 194 22465.41 96.36 41438.87 88888.00 2023-07-13 13:08:17.000 194 22465.43 96.40 41438.97 88888.00 2023-07-13 13:08:18.000 194 22465.42 96.40 41438.97 88888.00 2023-07-13 13:08:19.000 194 22465.40 96.37 41438.87 88888.00 2023-07-13 13:08:20.000 194 22465.42 96.40 41438.79 47515.07 2023-07-13 13:08:21.000 194 22465.45 96.47 41438.81 88888.00 2023-07-13 13:08:22.000 194 22465.40 96.42 41438.84 88888.00 2023-07-13 13:08:23.000 194 22465.30 96.30 41438.83 88888.00 2023-07-13 13:08:24.000 194 22465.26 96.24 41438.84 88888.00 2023-07-13 13:08:25.000 194 22465.27 96.21 41438.89 47515.13 2023-07-13 13:08:26.000 194 22465.29 96.19 41438.87 88888.00 2023-07-13 13:08:27.000 194 22465.29 96.23 41438.86 88888.00 2023-07-13 13:08:28.000 194 22465.29 96.28 41438.89 88888.00 2023-07-13 13:08:29.000 194 22465.29 96.33 41438.95 88888.00 2023-07-13 13:08:30.000 194 22465.28 96.34 41438.97 47515.04 2023-07-13 13:08:31.000 194 22465.25 96.31 41438.96 88888.00 2023-07-13 13:08:32.000 194 22465.22 96.30 41438.89 88888.00 2023-07-13 13:08:33.000 194 22465.18 96.31 41438.80 88888.00 2023-07-13 13:08:34.000 194 22465.15 96.32 41438.69 88888.00 2023-07-13 13:08:35.000 194 22465.18 96.35 41438.64 47515.09 2023-07-13 13:08:36.000 194 22465.22 96.36 41438.60 88888.00 2023-07-13 13:08:37.000 194 22465.24 96.34 41438.64 88888.00 2023-07-13 13:08:38.000 194 22465.26 96.31 41438.73 88888.00 2023-07-13 13:08:39.000 194 22465.25 96.25 41438.77 88888.00 2023-07-13 13:08:40.000 194 22465.24 96.21 41438.79 47515.09 2023-07-13 13:08:41.000 194 22465.26 96.23 41438.85 88888.00 2023-07-13 13:08:42.000 194 22465.31 96.27 41438.87 88888.00 2023-07-13 13:08:43.000 194 22465.34 96.31 41438.86 88888.00 2023-07-13 13:08:44.000 194 22465.35 96.33 41438.85 88888.00 2023-07-13 13:08:45.000 194 22465.32 96.31 41438.84 47515.10 2023-07-13 13:08:46.000 194 22465.28 96.26 41438.81 88888.00 2023-07-13 13:08:47.000 194 22465.24 96.18 41438.75 88888.00 2023-07-13 13:08:48.000 194 22465.26 96.16 41438.73 88888.00 2023-07-13 13:08:49.000 194 22465.29 96.23 41438.76 88888.00 2023-07-13 13:08:50.000 194 22465.31 96.30 41438.78 47515.14 2023-07-13 13:08:51.000 194 22465.34 96.34 41438.82 88888.00 2023-07-13 13:08:52.000 194 22465.32 96.31 41438.82 88888.00 2023-07-13 13:08:53.000 194 22465.19 96.26 41438.69 88888.00 2023-07-13 13:08:54.000 194 22465.10 96.28 41438.65 88888.00 2023-07-13 13:08:55.000 194 22465.13 96.36 41438.77 47515.04 2023-07-13 13:08:56.000 194 22465.18 96.40 41438.82 88888.00 2023-07-13 13:08:57.000 194 22465.18 96.43 41438.76 88888.00 2023-07-13 13:08:58.000 194 22465.15 96.44 41438.71 88888.00 2023-07-13 13:08:59.000 194 22465.15 96.42 41438.74 88888.00 2023-07-13 13:09:00.000 194 22465.17 96.37 41438.80 47515.02 2023-07-13 13:09:01.000 194 22465.18 96.37 41438.82 88888.00 2023-07-13 13:09:02.000 194 22465.17 96.41 41438.83 88888.00 2023-07-13 13:09:03.000 194 22465.19 96.37 41438.88 88888.00 2023-07-13 13:09:04.000 194 22465.22 96.30 41438.89 88888.00 2023-07-13 13:09:05.000 194 22465.24 96.32 41438.88 47515.04 2023-07-13 13:09:06.000 194 22465.23 96.41 41438.86 88888.00 2023-07-13 13:09:07.000 194 22465.20 96.44 41438.81 88888.00 2023-07-13 13:09:08.000 194 22465.21 96.45 41438.78 88888.00 2023-07-13 13:09:09.000 194 22465.24 96.43 41438.76 88888.00 2023-07-13 13:09:10.000 194 22465.20 96.34 41438.69 47515.00 2023-07-13 13:09:11.000 194 22465.14 96.27 41438.60 88888.00 2023-07-13 13:09:12.000 194 22465.12 96.32 41438.52 88888.00 2023-07-13 13:09:13.000 194 22465.16 96.43 41438.55 88888.00 2023-07-13 13:09:14.000 194 22465.20 96.46 41438.65 88888.00 2023-07-13 13:09:15.000 194 22465.15 96.38 41438.66 47514.97 2023-07-13 13:09:16.000 194 22465.13 96.38 41438.68 88888.00 2023-07-13 13:09:17.000 194 22465.20 96.46 41438.74 88888.00 2023-07-13 13:09:18.000 194 22465.22 96.46 41438.70 88888.00 2023-07-13 13:09:19.000 194 22465.18 96.39 41438.64 88888.00 2023-07-13 13:09:20.000 194 22465.15 96.34 41438.65 47515.00 2023-07-13 13:09:21.000 194 22465.13 96.29 41438.67 88888.00 2023-07-13 13:09:22.000 194 22465.13 96.25 41438.68 88888.00 2023-07-13 13:09:23.000 194 22465.15 96.30 41438.68 88888.00 2023-07-13 13:09:24.000 194 22465.15 96.38 41438.68 88888.00 2023-07-13 13:09:25.000 194 22465.16 96.42 41438.68 47515.00 2023-07-13 13:09:26.000 194 22465.15 96.40 41438.66 88888.00 2023-07-13 13:09:27.000 194 22465.11 96.38 41438.62 88888.00 2023-07-13 13:09:28.000 194 22465.10 96.40 41438.56 88888.00 2023-07-13 13:09:29.000 194 22465.09 96.37 41438.52 88888.00 2023-07-13 13:09:30.000 194 22465.09 96.37 41438.59 47514.94 2023-07-13 13:09:31.000 194 22465.10 96.42 41438.69 88888.00 2023-07-13 13:09:32.000 194 22465.10 96.45 41438.71 88888.00 2023-07-13 13:09:33.000 194 22465.14 96.45 41438.69 88888.00 2023-07-13 13:09:34.000 194 22465.17 96.43 41438.70 88888.00 2023-07-13 13:09:35.000 194 22465.16 96.42 41438.72 47515.00 2023-07-13 13:09:36.000 194 22465.14 96.42 41438.71 88888.00 2023-07-13 13:09:37.000 194 22465.10 96.36 41438.61 88888.00 2023-07-13 13:09:38.000 194 22465.10 96.28 41438.54 88888.00 2023-07-13 13:09:39.000 194 22465.15 96.26 41438.62 88888.00 2023-07-13 13:09:40.000 194 22465.17 96.30 41438.67 47514.97 2023-07-13 13:09:41.000 194 22465.20 96.33 41438.64 88888.00 2023-07-13 13:09:42.000 194 22465.26 96.30 41438.63 88888.00 2023-07-13 13:09:43.000 194 22465.28 96.26 41438.62 88888.00 2023-07-13 13:09:44.000 194 22465.28 96.26 41438.61 88888.00 2023-07-13 13:09:45.000 194 22465.33 96.30 41438.61 47515.05 2023-07-13 13:09:46.000 194 22465.38 96.34 41438.60 88888.00 2023-07-13 13:09:47.000 194 22465.37 96.32 41438.61 88888.00 2023-07-13 13:09:48.000 194 22465.32 96.27 41438.61 88888.00 2023-07-13 13:09:49.000 194 22465.31 96.27 41438.57 88888.00 2023-07-13 13:09:50.000 194 22465.31 96.34 41438.53 47514.99 2023-07-13 13:09:51.000 194 22465.28 96.40 41438.48 88888.00 2023-07-13 13:09:52.000 194 22465.25 96.42 41438.49 88888.00 2023-07-13 13:09:53.000 194 22465.23 96.41 41438.54 88888.00 2023-07-13 13:09:54.000 194 22465.19 96.37 41438.57 88888.00 2023-07-13 13:09:55.000 194 22465.15 96.39 41438.63 47514.95 2023-07-13 13:09:56.000 194 22465.13 96.42 41438.73 88888.00 2023-07-13 13:09:57.000 194 22465.11 96.41 41438.78 88888.00 2023-07-13 13:09:58.000 194 22465.09 96.43 41438.71 88888.00 2023-07-13 13:09:59.000 194 22465.09 96.43 41438.64 88888.00 2023-07-13 13:10:00.000 194 22465.11 96.42 41438.73 47514.92 2023-07-13 13:10:01.000 194 22465.10 96.41 41438.87 88888.00 2023-07-13 13:10:02.000 194 22465.03 96.40 41438.85 88888.00 2023-07-13 13:10:03.000 194 22464.99 96.40 41438.77 88888.00 2023-07-13 13:10:04.000 194 22464.98 96.42 41438.74 88888.00 2023-07-13 13:10:05.000 194 22465.00 96.46 41438.76 47514.89 2023-07-13 13:10:06.000 194 22465.03 96.49 41438.84 88888.00 2023-07-13 13:10:07.000 194 22465.04 96.45 41438.96 88888.00 2023-07-13 13:10:08.000 194 22465.04 96.41 41439.01 88888.00 2023-07-13 13:10:09.000 194 22465.02 96.40 41438.96 88888.00 2023-07-13 13:10:10.000 194 22464.95 96.37 41438.86 47514.87 2023-07-13 13:10:11.000 194 22464.86 96.35 41438.84 88888.00 2023-07-13 13:10:12.000 194 22464.82 96.37 41438.89 88888.00 2023-07-13 13:10:13.000 194 22464.81 96.39 41438.84 88888.00 2023-07-13 13:10:14.000 194 22464.82 96.42 41438.71 88888.00 2023-07-13 13:10:15.000 194 22464.83 96.46 41438.73 47514.88 2023-07-13 13:10:16.000 194 22464.83 96.47 41438.83 88888.00 2023-07-13 13:10:17.000 194 22464.80 96.47 41438.84 88888.00 2023-07-13 13:10:18.000 194 22464.78 96.46 41438.77 88888.00 2023-07-13 13:10:19.000 194 22464.76 96.45 41438.71 88888.00 2023-07-13 13:10:20.000 194 22464.75 96.52 41438.73 47514.77 2023-07-13 13:10:21.000 194 22464.74 96.57 41438.75 88888.00 2023-07-13 13:10:22.000 194 22464.74 96.53 41438.71 88888.00 2023-07-13 13:10:23.000 194 22464.77 96.47 41438.70 88888.00 2023-07-13 13:10:24.000 194 22464.82 96.45 41438.72 88888.00 2023-07-13 13:10:25.000 194 22464.83 96.44 41438.78 47514.81 2023-07-13 13:10:26.000 194 22464.79 96.42 41438.89 88888.00 2023-07-13 13:10:27.000 194 22464.76 96.40 41438.94 88888.00 2023-07-13 13:10:28.000 194 22464.79 96.41 41438.94 88888.00 2023-07-13 13:10:29.000 194 22464.81 96.42 41438.93 88888.00 2023-07-13 13:10:30.000 194 22464.75 96.44 41438.95 47514.73 2023-07-13 13:10:31.000 194 22464.68 96.49 41439.02 88888.00 2023-07-13 13:10:32.000 194 22464.62 96.51 41439.04 88888.00 2023-07-13 13:10:33.000 194 22464.57 96.53 41438.99 88888.00 2023-07-13 13:10:34.000 194 22464.57 96.55 41438.93 88888.00 2023-07-13 13:10:35.000 194 22464.58 96.50 41438.83 47514.65 2023-07-13 13:10:36.000 194 22464.56 96.41 41438.76 88888.00 2023-07-13 13:10:37.000 194 22464.50 96.36 41438.75 88888.00 2023-07-13 13:10:38.000 194 22464.47 96.35 41438.77 88888.00 2023-07-13 13:10:39.000 194 22464.50 96.38 41438.81 88888.00 2023-07-13 13:10:40.000 194 22464.50 96.41 41438.89 47514.64 2023-07-13 13:10:41.000 194 22464.45 96.43 41438.96 88888.00 2023-07-13 13:10:42.000 194 22464.42 96.47 41438.98 88888.00 2023-07-13 13:10:43.000 194 22464.42 96.51 41438.95 88888.00 2023-07-13 13:10:44.000 194 22464.40 96.52 41438.91 88888.00 2023-07-13 13:10:45.000 194 22464.37 96.50 41438.90 47514.59 2023-07-13 13:10:46.000 194 22464.40 96.50 41438.94 88888.00 2023-07-13 13:10:47.000 194 22464.44 96.53 41438.98 88888.00 2023-07-13 13:10:48.000 194 22464.42 96.60 41438.97 88888.00 2023-07-13 13:10:49.000 194 22464.35 96.64 41438.83 88888.00 2023-07-13 13:10:50.000 194 22464.29 96.61 41438.71 47514.55 2023-07-13 13:10:51.000 194 22464.28 96.63 41438.76 88888.00 2023-07-13 13:10:52.000 194 22464.31 96.66 41438.81 88888.00 2023-07-13 13:10:53.000 194 22464.30 96.64 41438.82 88888.00 2023-07-13 13:10:54.000 194 22464.25 96.61 41438.88 88888.00 2023-07-13 13:10:55.000 194 22464.24 96.59 41438.94 47514.52 2023-07-13 13:10:56.000 194 22464.30 96.59 41439.00 88888.00 2023-07-13 13:10:57.000 194 22464.38 96.66 41439.09 88888.00 2023-07-13 13:10:58.000 194 22464.43 96.73 41439.15 88888.00 2023-07-13 13:10:59.000 194 22464.41 96.69 41439.04 88888.00 2023-07-13 13:11:00.000 194 22464.35 96.61 41438.86 47514.49 2023-07-13 13:11:01.000 194 22464.29 96.59 41438.83 88888.00 2023-07-13 13:11:02.000 194 22464.27 96.58 41438.88 88888.00 2023-07-13 13:11:03.000 194 22464.29 96.55 41438.92 88888.00 2023-07-13 13:11:04.000 194 22464.30 96.58 41438.96 88888.00 2023-07-13 13:11:05.000 194 22464.26 96.64 41438.95 47514.43 2023-07-13 13:11:06.000 194 22464.25 96.69 41438.92 88888.00 2023-07-13 13:11:07.000 194 22464.30 96.75 41438.93 88888.00 2023-07-13 13:11:08.000 194 22464.30 96.78 41438.91 88888.00 2023-07-13 13:11:09.000 194 22464.26 96.72 41438.88 88888.00 2023-07-13 13:11:10.000 194 22464.24 96.63 41438.84 47514.42 2023-07-13 13:11:11.000 194 22464.20 96.56 41438.79 88888.00 2023-07-13 13:11:12.000 194 22464.21 96.53 41438.78 88888.00 2023-07-13 13:11:13.000 194 22464.26 96.56 41438.82 88888.00 2023-07-13 13:11:14.000 194 22464.30 96.57 41438.88 88888.00 2023-07-13 13:11:15.000 194 22464.29 96.59 41438.95 47514.45 2023-07-13 13:11:16.000 194 22464.30 96.67 41438.99 88888.00 2023-07-13 13:11:17.000 194 22464.28 96.72 41438.91 88888.00 2023-07-13 13:11:18.000 194 22464.23 96.71 41438.81 88888.00 2023-07-13 13:11:19.000 194 22464.21 96.69 41438.73 88888.00 2023-07-13 13:11:20.000 194 22464.20 96.68 41438.68 47514.45 2023-07-13 13:11:21.000 194 22464.22 96.70 41438.69 88888.00 2023-07-13 13:11:22.000 194 22464.22 96.71 41438.68 88888.00 2023-07-13 13:11:23.000 194 22464.19 96.67 41438.62 88888.00 2023-07-13 13:11:24.000 194 22464.18 96.66 41438.64 88888.00 2023-07-13 13:11:25.000 194 22464.20 96.69 41438.67 47514.36 2023-07-13 13:11:26.000 194 22464.22 96.68 41438.68 88888.00 2023-07-13 13:11:27.000 194 22464.19 96.64 41438.67 88888.00 2023-07-13 13:11:28.000 194 22464.13 96.60 41438.64 88888.00 2023-07-13 13:11:29.000 194 22464.08 96.59 41438.66 88888.00 2023-07-13 13:11:30.000 194 22464.07 96.62 41438.69 47514.26 2023-07-13 13:11:31.000 194 22464.08 96.69 41438.72 88888.00 2023-07-13 13:11:32.000 194 22464.07 96.77 41438.74 88888.00 2023-07-13 13:11:33.000 194 22464.02 96.83 41438.73 88888.00 2023-07-13 13:11:34.000 194 22464.00 96.79 41438.70 88888.00 2023-07-13 13:11:35.000 194 22463.97 96.72 41438.66 47514.27 2023-07-13 13:11:36.000 194 22463.96 96.66 41438.63 88888.00 2023-07-13 13:11:37.000 194 22464.00 96.64 41438.62 88888.00 2023-07-13 13:11:38.000 194 22464.09 96.70 41438.67 88888.00 2023-07-13 13:11:39.000 194 22464.14 96.81 41438.75 88888.00 2023-07-13 13:11:40.000 194 22464.12 96.87 41438.77 47514.24 2023-07-13 13:11:41.000 194 22464.03 96.86 41438.69 88888.00 2023-07-13 13:11:42.000 194 22463.94 96.77 41438.62 88888.00 2023-07-13 13:11:43.000 194 22463.91 96.68 41438.61 88888.00 2023-07-13 13:11:44.000 194 22463.88 96.64 41438.61 88888.00 2023-07-13 13:11:45.000 194 22463.89 96.62 41438.63 47514.21 2023-07-13 13:11:46.000 194 22463.94 96.63 41438.70 88888.00 2023-07-13 13:11:47.000 194 22463.97 96.67 41438.73 88888.00 2023-07-13 13:11:48.000 194 22463.96 96.71 41438.71 88888.00 2023-07-13 13:11:49.000 194 22463.94 96.73 41438.73 88888.00 2023-07-13 13:11:50.000 194 22463.87 96.68 41438.76 47514.15 2023-07-13 13:11:51.000 194 22463.81 96.61 41438.81 88888.00 2023-07-13 13:11:52.000 194 22463.80 96.59 41438.86 88888.00 2023-07-13 13:11:53.000 194 22463.76 96.54 41438.75 88888.00 2023-07-13 13:11:54.000 194 22463.71 96.52 41438.62 88888.00 2023-07-13 13:11:55.000 194 22463.69 96.59 41438.61 47514.13 2023-07-13 13:11:56.000 194 22463.72 96.66 41438.70 88888.00 2023-07-13 13:11:57.000 194 22463.77 96.70 41438.81 88888.00 2023-07-13 13:11:58.000 194 22463.81 96.76 41438.86 88888.00 2023-07-13 13:11:59.000 194 22463.78 96.82 41438.87 88888.00 2023-07-13 13:12:00.000 194 22463.65 96.79 41438.81 47514.06 2023-07-13 13:12:01.000 194 22463.51 96.69 41438.67 88888.00 2023-07-13 13:12:02.000 194 22463.45 96.66 41438.61 88888.00 2023-07-13 13:12:03.000 194 22463.50 96.74 41438.68 88888.00 2023-07-13 13:12:04.000 194 22463.55 96.85 41438.76 88888.00 2023-07-13 13:12:05.000 194 22463.53 96.93 41438.74 47514.03 2023-07-13 13:12:06.000 194 22463.50 96.94 41438.63 88888.00 2023-07-13 13:12:07.000 194 22463.48 96.89 41438.54 88888.00 2023-07-13 13:12:08.000 194 22463.47 96.84 41438.56 88888.00 2023-07-13 13:12:09.000 194 22463.47 96.80 41438.60 88888.00 2023-07-13 13:12:10.000 194 22463.47 96.76 41438.57 47513.96 2023-07-13 13:12:11.000 194 22463.43 96.82 41438.56 88888.00 2023-07-13 13:12:12.000 194 22463.38 96.88 41438.57 88888.00 2023-07-13 13:12:13.000 194 22463.37 96.87 41438.54 88888.00 2023-07-13 13:12:14.000 194 22463.38 96.83 41438.48 88888.00 2023-07-13 13:12:15.000 194 22463.38 96.84 41438.48 47513.92 2023-07-13 13:12:16.000 194 22463.41 96.91 41438.60 88888.00 2023-07-13 13:12:17.000 194 22463.42 96.91 41438.68 88888.00 2023-07-13 13:12:18.000 194 22463.38 96.80 41438.64 88888.00 2023-07-13 13:12:19.000 194 22463.35 96.79 41438.57 88888.00 2023-07-13 13:12:20.000 194 22463.36 96.92 41438.55 47513.85 2023-07-13 13:12:21.000 194 22463.35 96.99 41438.57 88888.00 2023-07-13 13:12:22.000 194 22463.28 96.93 41438.62 88888.00 2023-07-13 13:12:23.000 194 22463.19 96.81 41438.63 88888.00 2023-07-13 13:12:24.000 194 22463.18 96.74 41438.61 88888.00 2023-07-13 13:12:25.000 194 22463.22 96.73 41438.57 47513.78 2023-07-13 13:12:26.000 194 22463.19 96.75 41438.51 88888.00 2023-07-13 13:12:27.000 194 22463.13 96.77 41438.43 88888.00 2023-07-13 13:12:28.000 194 22463.10 96.79 41438.43 88888.00 2023-07-13 13:12:29.000 194 22463.10 96.89 41438.59 88888.00 2023-07-13 13:12:30.000 194 22463.13 96.98 41438.79 47513.74 2023-07-13 13:12:31.000 194 22463.12 96.95 41438.81 88888.00 2023-07-13 13:12:32.000 194 22463.03 96.84 41438.67 88888.00 2023-07-13 13:12:33.000 194 22462.96 96.79 41438.55 88888.00 2023-07-13 13:12:34.000 194 22462.95 96.81 41438.49 88888.00 2023-07-13 13:12:35.000 194 22462.97 96.82 41438.50 47513.71 2023-07-13 13:12:36.000 194 22462.98 96.85 41438.50 88888.00 2023-07-13 13:12:37.000 194 22463.02 96.89 41438.44 88888.00 2023-07-13 13:12:38.000 194 22463.04 96.89 41438.45 88888.00 2023-07-13 13:12:39.000 194 22463.05 96.83 41438.56 88888.00 2023-07-13 13:12:40.000 194 22463.04 96.78 41438.60 47513.70 2023-07-13 13:12:41.000 194 22463.02 96.76 41438.58 88888.00 2023-07-13 13:12:42.000 194 22463.02 96.82 41438.62 88888.00 2023-07-13 13:12:43.000 194 22463.05 96.91 41438.71 88888.00 2023-07-13 13:12:44.000 194 22463.07 96.89 41438.71 88888.00 2023-07-13 13:12:45.000 194 22463.04 96.77 41438.59 47513.65 2023-07-13 13:12:46.000 194 22463.00 96.67 41438.51 88888.00 2023-07-13 13:12:47.000 194 22463.01 96.69 41438.56 88888.00 2023-07-13 13:12:48.000 194 22463.03 96.74 41438.58 88888.00 2023-07-13 13:12:49.000 194 22463.01 96.77 41438.54 88888.00 2023-07-13 13:12:50.000 194 22462.98 96.76 41438.49 47513.67 2023-07-13 13:12:51.000 194 22462.97 96.72 41438.43 88888.00 2023-07-13 13:12:52.000 194 22463.01 96.69 41438.41 88888.00 2023-07-13 13:12:53.000 194 22463.12 96.73 41438.46 88888.00 2023-07-13 13:12:54.000 194 22463.18 96.78 41438.50 88888.00 2023-07-13 13:12:55.000 194 22463.13 96.78 41438.54 47513.68 2023-07-13 13:12:56.000 194 22463.01 96.71 41438.59 88888.00 2023-07-13 13:12:57.000 194 22462.94 96.64 41438.62 88888.00 2023-07-13 13:12:58.000 194 22462.94 96.63 41438.56 88888.00 2023-07-13 13:12:59.000 194 22462.93 96.65 41438.47 88888.00 2023-07-13 13:13:00.000 194 22462.94 96.67 41438.47 47513.69 2023-07-13 13:13:01.000 194 22462.98 96.74 41438.56 88888.00 2023-07-13 13:13:02.000 194 22463.00 96.80 41438.62 88888.00 2023-07-13 13:13:03.000 194 22463.01 96.80 41438.64 88888.00 2023-07-13 13:13:04.000 194 22463.04 96.78 41438.65 88888.00 2023-07-13 13:13:05.000 194 22463.07 96.75 41438.61 47513.69 2023-07-13 13:13:06.000 194 22463.08 96.74 41438.52 88888.00 2023-07-13 13:13:07.000 194 22463.10 96.76 41438.50 88888.00 2023-07-13 13:13:08.000 194 22463.11 96.77 41438.52 88888.00 2023-07-13 13:13:09.000 194 22463.12 96.78 41438.57 88888.00 2023-07-13 13:13:10.000 194 22463.15 96.80 41438.61 47513.76 2023-07-13 13:13:11.000 194 22463.16 96.79 41438.58 88888.00 2023-07-13 13:13:12.000 194 22463.15 96.77 41438.54 88888.00 2023-07-13 13:13:13.000 194 22463.17 96.75 41438.55 88888.00 2023-07-13 13:13:14.000 194 22463.21 96.73 41438.57 88888.00 2023-07-13 13:13:15.000 194 22463.25 96.70 41438.55 47513.82 2023-07-13 13:13:16.000 194 22463.28 96.68 41438.55 88888.00 2023-07-13 13:13:17.000 194 22463.36 96.69 41438.64 88888.00 2023-07-13 13:13:18.000 194 22463.40 96.72 41438.71 88888.00 2023-07-13 13:13:19.000 194 22463.41 96.73 41438.68 88888.00 2023-07-13 13:13:20.000 194 22463.42 96.75 41438.67 47513.87 2023-07-13 13:13:21.000 194 22463.45 96.78 41438.66 88888.00 2023-07-13 13:13:22.000 194 22463.47 96.74 41438.56 88888.00 2023-07-13 13:13:23.000 194 22463.44 96.68 41438.41 88888.00 2023-07-13 13:13:24.000 194 22463.42 96.69 41438.38 88888.00 2023-07-13 13:13:25.000 194 22463.42 96.75 41438.51 47513.83 2023-07-13 13:13:26.000 194 22463.39 96.77 41438.63 88888.00 2023-07-13 13:13:27.000 194 22463.41 96.79 41438.66 88888.00 2023-07-13 13:13:28.000 194 22463.47 96.83 41438.62 88888.00 2023-07-13 13:13:29.000 194 22463.49 96.83 41438.61 88888.00 2023-07-13 13:13:30.000 194 22463.43 96.79 41438.60 47513.87 2023-07-13 13:13:31.000 194 22463.34 96.77 41438.54 88888.00 2023-07-13 13:13:32.000 194 22463.28 96.75 41438.51 88888.00 2023-07-13 13:13:33.000 194 22463.28 96.73 41438.54 88888.00 2023-07-13 13:13:34.000 194 22463.32 96.78 41438.62 88888.00 2023-07-13 13:13:35.000 194 22463.41 96.86 41438.59 47513.85 2023-07-13 13:13:36.000 194 22463.46 96.85 41438.50 88888.00 2023-07-13 13:13:37.000 194 22463.44 96.79 41438.46 88888.00 2023-07-13 13:13:38.000 194 22463.42 96.77 41438.50 88888.00 2023-07-13 13:13:39.000 194 22463.44 96.81 41438.55 88888.00 2023-07-13 13:13:40.000 194 22463.44 96.84 41438.57 47513.88 2023-07-13 13:13:41.000 194 22463.43 96.83 41438.56 88888.00 2023-07-13 13:13:42.000 194 22463.43 96.79 41438.54 88888.00 2023-07-13 13:13:43.000 194 22463.41 96.75 41438.53 88888.00 2023-07-13 13:13:44.000 194 22463.43 96.76 41438.57 88888.00 2023-07-13 13:13:45.000 194 22463.47 96.81 41438.65 47513.86 2023-07-13 13:13:46.000 194 22463.45 96.79 41438.61 88888.00 2023-07-13 13:13:47.000 194 22463.43 96.72 41438.48 88888.00 2023-07-13 13:13:48.000 194 22463.42 96.65 41438.40 88888.00 2023-07-13 13:13:49.000 194 22463.41 96.58 41438.41 88888.00 2023-07-13 13:13:50.000 194 22463.36 96.53 41438.51 47513.83 2023-07-13 13:13:51.000 194 22463.33 96.57 41438.63 88888.00 2023-07-13 13:13:52.000 194 22463.38 96.68 41438.65 88888.00 2023-07-13 13:13:53.000 194 22463.38 96.76 41438.55 88888.00 2023-07-13 13:13:54.000 194 22463.32 96.77 41438.43 88888.00 2023-07-13 13:13:55.000 194 22463.26 96.72 41438.37 47513.82 2023-07-13 13:13:56.000 194 22463.19 96.64 41438.38 88888.00 2023-07-13 13:13:57.000 194 22463.15 96.63 41438.44 88888.00 2023-07-13 13:13:58.000 194 22463.17 96.75 41438.53 88888.00 2023-07-13 13:13:59.000 194 22463.21 96.80 41438.59 88888.00 2023-07-13 13:14:00.000 194 22463.18 96.77 41438.61 47513.75 2023-07-13 13:14:01.000 194 22463.15 96.77 41438.62 88888.00 2023-07-13 13:14:02.000 194 22463.14 96.81 41438.63 88888.00 2023-07-13 13:14:03.000 194 22463.11 96.77 41438.60 88888.00 2023-07-13 13:14:04.000 194 22463.04 96.67 41438.54 88888.00 2023-07-13 13:14:05.000 194 22463.00 96.66 41438.46 47513.71 2023-07-13 13:14:06.000 194 22463.01 96.70 41438.41 88888.00 2023-07-13 13:14:07.000 194 22463.03 96.75 41438.47 88888.00 2023-07-13 13:14:08.000 194 22463.05 96.78 41438.52 88888.00 2023-07-13 13:14:09.000 194 22463.03 96.78 41438.53 88888.00 2023-07-13 13:14:10.000 194 22463.00 96.79 41438.59 47513.68 2023-07-13 13:14:11.000 194 22462.96 96.79 41438.63 88888.00 2023-07-13 13:14:12.000 194 22462.94 96.71 41438.56 88888.00 2023-07-13 13:14:13.000 194 22462.92 96.63 41438.47 88888.00 2023-07-13 13:14:14.000 194 22462.91 96.67 41438.47 88888.00 2023-07-13 13:14:15.000 194 22462.91 96.79 41438.59 47513.69 2023-07-13 13:14:16.000 194 22462.91 96.89 41438.68 88888.00 2023-07-13 13:14:17.000 194 22462.91 96.94 41438.67 88888.00 2023-07-13 13:14:18.000 194 22462.94 96.95 41438.67 88888.00 2023-07-13 13:14:19.000 194 22462.97 96.93 41438.72 88888.00 2023-07-13 13:14:20.000 194 22462.92 96.88 41438.70 47513.63 2023-07-13 13:14:21.000 194 22462.82 96.83 41438.61 88888.00 2023-07-13 13:14:22.000 194 22462.79 96.83 41438.59 88888.00 2023-07-13 13:14:23.000 194 22462.84 96.84 41438.65 88888.00 2023-07-13 13:14:24.000 194 22462.91 96.84 41438.71 88888.00 2023-07-13 13:14:25.000 194 22462.93 96.85 41438.80 47513.59 2023-07-13 13:14:26.000 194 22462.88 96.86 41438.84 88888.00 2023-07-13 13:14:27.000 194 22462.82 96.83 41438.78 88888.00 2023-07-13 13:14:28.000 194 22462.81 96.75 41438.62 88888.00 2023-07-13 13:14:29.000 194 22462.78 96.68 41438.46 88888.00 2023-07-13 13:14:30.000 194 22462.78 96.69 41438.38 47513.55 2023-07-13 13:14:31.000 194 22462.83 96.78 41438.44 88888.00 2023-07-13 13:14:32.000 194 22462.84 96.82 41438.50 88888.00 2023-07-13 13:14:33.000 194 22462.87 96.81 41438.54 88888.00 2023-07-13 13:14:34.000 194 22462.94 96.82 41438.64 88888.00 2023-07-13 13:14:35.000 194 22462.94 96.81 41438.73 47513.53 2023-07-13 13:14:36.000 194 22462.88 96.79 41438.68 88888.00 2023-07-13 13:14:37.000 194 22462.84 96.81 41438.63 88888.00 2023-07-13 13:14:38.000 194 22462.82 96.82 41438.63 88888.00 2023-07-13 13:14:39.000 194 22462.79 96.78 41438.59 88888.00 2023-07-13 13:14:40.000 194 22462.80 96.77 41438.60 47513.55 2023-07-13 13:14:41.000 194 22462.83 96.87 41438.66 88888.00 2023-07-13 13:14:42.000 194 22462.81 96.95 41438.65 88888.00 2023-07-13 13:14:43.000 194 22462.75 96.97 41438.60 88888.00 2023-07-13 13:14:44.000 194 22462.75 96.96 41438.58 88888.00 2023-07-13 13:14:45.000 194 22462.81 96.92 41438.53 47513.57 2023-07-13 13:14:46.000 194 22462.81 96.83 41438.45 88888.00 2023-07-13 13:14:47.000 194 22462.77 96.79 41438.46 88888.00 2023-07-13 13:14:48.000 194 22462.78 96.82 41438.60 88888.00 2023-07-13 13:14:49.000 194 22462.84 96.89 41438.68 88888.00 2023-07-13 13:14:50.000 194 22462.87 96.92 41438.70 47513.50 2023-07-13 13:14:51.000 194 22462.82 96.88 41438.66 88888.00 2023-07-13 13:14:52.000 194 22462.72 96.75 41438.55 88888.00 2023-07-13 13:14:53.000 194 22462.65 96.65 41438.44 88888.00 2023-07-13 13:14:54.000 194 22462.66 96.65 41438.45 88888.00 2023-07-13 13:14:55.000 194 22462.71 96.72 41438.53 47513.51 2023-07-13 13:14:56.000 194 22462.72 96.78 41438.60 88888.00 2023-07-13 13:14:57.000 194 22462.71 96.85 41438.68 88888.00 2023-07-13 13:14:58.000 194 22462.69 96.90 41438.69 88888.00 2023-07-13 13:14:59.000 194 22462.68 96.88 41438.62 88888.00 2023-07-13 13:15:00.000 194 22462.71 96.86 41438.62 47513.51 2023-07-13 13:15:01.000 194 22462.72 96.90 41438.66 88888.00 2023-07-13 13:15:02.000 194 22462.67 96.94 41438.59 88888.00 2023-07-13 13:15:03.000 194 22462.65 96.94 41438.56 88888.00 2023-07-13 13:15:04.000 194 22462.72 96.93 41438.68 88888.00 2023-07-13 13:15:05.000 194 22462.77 96.94 41438.80 47513.50 2023-07-13 13:15:06.000 194 22462.77 96.93 41438.77 88888.00 2023-07-13 13:15:07.000 194 22462.77 96.93 41438.72 88888.00 2023-07-13 13:15:08.000 194 22462.80 96.92 41438.70 88888.00 2023-07-13 13:15:09.000 194 22462.80 96.86 41438.64 88888.00 2023-07-13 13:15:10.000 194 22462.76 96.79 41438.56 47513.51 2023-07-13 13:15:11.000 194 22462.68 96.76 41438.48 88888.00 2023-07-13 13:15:12.000 194 22462.64 96.73 41438.39 88888.00 2023-07-13 13:15:13.000 194 22462.68 96.72 41438.37 88888.00 2023-07-13 13:15:14.000 194 22462.75 96.77 41438.47 88888.00 2023-07-13 13:15:15.000 194 22462.73 96.86 41438.61 47513.49 2023-07-13 13:15:16.000 194 22462.67 96.90 41438.68 88888.00 2023-07-13 13:15:17.000 194 22462.66 96.92 41438.72 88888.00 2023-07-13 13:15:18.000 194 22462.69 96.89 41438.71 88888.00 2023-07-13 13:15:19.000 194 22462.69 96.83 41438.62 88888.00 2023-07-13 13:15:20.000 194 22462.69 96.83 41438.57 47513.49 2023-07-13 13:15:21.000 194 22462.74 96.87 41438.58 88888.00 2023-07-13 13:15:22.000 194 22462.74 96.88 41438.54 88888.00 2023-07-13 13:15:23.000 194 22462.72 96.90 41438.47 88888.00 2023-07-13 13:15:24.000 194 22462.71 96.93 41438.50 88888.00 2023-07-13 13:15:25.000 194 22462.72 96.91 41438.59 47513.44 2023-07-13 13:15:26.000 194 22462.71 96.88 41438.63 88888.00 2023-07-13 13:15:27.000 194 22462.67 96.86 41438.66 88888.00 2023-07-13 13:15:28.000 194 22462.64 96.85 41438.61 88888.00 2023-07-13 13:15:29.000 194 22462.65 96.86 41438.50 88888.00 2023-07-13 13:15:30.000 194 22462.72 96.92 41438.40 47513.41 2023-07-13 13:15:31.000 194 22462.74 97.00 41438.31 88888.00 2023-07-13 13:15:32.000 194 22462.72 97.03 41438.31 88888.00 2023-07-13 13:15:33.000 194 22462.71 97.01 41438.43 88888.00 2023-07-13 13:15:34.000 194 22462.68 96.94 41438.47 88888.00 2023-07-13 13:15:35.000 194 22462.63 96.88 41438.41 47513.43 2023-07-13 13:15:36.000 194 22462.60 96.84 41438.38 88888.00 2023-07-13 13:15:37.000 194 22462.61 96.84 41438.43 88888.00 2023-07-13 13:15:38.000 194 22462.65 96.91 41438.55 88888.00 2023-07-13 13:15:39.000 194 22462.70 96.98 41438.65 88888.00 2023-07-13 13:15:40.000 194 22462.70 97.02 41438.66 47513.38 2023-07-13 13:15:41.000 194 22462.63 97.00 41438.56 88888.00 2023-07-13 13:15:42.000 194 22462.55 96.94 41438.43 88888.00 2023-07-13 13:15:43.000 194 22462.52 96.87 41438.41 88888.00 2023-07-13 13:15:44.000 194 22462.52 96.84 41438.45 88888.00 2023-07-13 13:15:45.000 194 22462.53 96.89 41438.44 47513.34 2023-07-13 13:15:46.000 194 22462.56 96.96 41438.43 88888.00 2023-07-13 13:15:47.000 194 22462.60 96.97 41438.48 88888.00 2023-07-13 13:15:48.000 194 22462.63 96.95 41438.53 88888.00 2023-07-13 13:15:49.000 194 22462.61 96.93 41438.52 88888.00 2023-07-13 13:15:50.000 194 22462.55 96.88 41438.44 47513.32 2023-07-13 13:15:51.000 194 22462.49 96.86 41438.34 88888.00 2023-07-13 13:15:52.000 194 22462.45 96.85 41438.24 88888.00 2023-07-13 13:15:53.000 194 22462.49 96.87 41438.27 88888.00 2023-07-13 13:15:54.000 194 22462.55 96.95 41438.41 88888.00 2023-07-13 13:15:55.000 194 22462.56 97.00 41438.47 47513.32 2023-07-13 13:15:56.000 194 22462.51 97.00 41438.44 88888.00 2023-07-13 13:15:57.000 194 22462.49 96.96 41438.45 88888.00 2023-07-13 13:15:58.000 194 22462.48 96.89 41438.40 88888.00 2023-07-13 13:15:59.000 194 22462.48 96.85 41438.31 88888.00 2023-07-13 13:16:00.000 194 22462.49 96.90 41438.36 47513.26 2023-07-13 13:16:01.000 194 22462.45 96.91 41438.43 88888.00 2023-07-13 13:16:02.000 194 22462.43 96.90 41438.38 88888.00 2023-07-13 13:16:03.000 194 22462.47 96.98 41438.32 88888.00 2023-07-13 13:16:04.000 194 22462.49 97.04 41438.28 88888.00 2023-07-13 13:16:05.000 194 22462.48 97.05 41438.33 47513.27 2023-07-13 13:16:06.000 194 22462.51 97.10 41438.46 88888.00 2023-07-13 13:16:07.000 194 22462.53 97.14 41438.54 88888.00 2023-07-13 13:16:08.000 194 22462.49 97.09 41438.48 88888.00 2023-07-13 13:16:09.000 194 22462.42 97.06 41438.36 88888.00 2023-07-13 13:16:10.000 194 22462.40 97.09 41438.35 47513.26 2023-07-13 13:16:11.000 194 22462.45 97.11 41438.45 88888.00 2023-07-13 13:16:12.000 194 22462.51 97.06 41438.53 88888.00 2023-07-13 13:16:13.000 194 22462.55 97.01 41438.53 88888.00 2023-07-13 13:16:14.000 194 22462.54 96.97 41438.47 88888.00 2023-07-13 13:16:15.000 194 22462.49 96.92 41438.38 47513.26 2023-07-13 13:16:16.000 194 22462.42 96.90 41438.32 88888.00 2023-07-13 13:16:17.000 194 22462.40 96.94 41438.34 88888.00 2023-07-13 13:16:18.000 194 22462.40 96.97 41438.36 88888.00 2023-07-13 13:16:19.000 194 22462.42 96.98 41438.37 88888.00 2023-07-13 13:16:20.000 194 22462.46 97.00 41438.34 47513.27 2023-07-13 13:16:21.000 194 22462.47 97.00 41438.27 88888.00 2023-07-13 13:16:22.000 194 22462.43 97.03 41438.25 88888.00 2023-07-13 13:16:23.000 194 22462.41 97.03 41438.26 88888.00 2023-07-13 13:16:24.000 194 22462.44 96.99 41438.27 88888.00 2023-07-13 13:16:25.000 194 22462.48 97.02 41438.37 47513.24 2023-07-13 13:16:26.000 194 22462.47 97.06 41438.47 88888.00 2023-07-13 13:16:27.000 194 22462.44 97.01 41438.43 88888.00 2023-07-13 13:16:28.000 194 22462.41 96.98 41438.34 88888.00 2023-07-13 13:16:29.000 194 22462.38 96.95 41438.29 88888.00 2023-07-13 13:16:30.000 194 22462.35 96.91 41438.26 47513.23 2023-07-13 13:16:31.000 194 22462.36 96.89 41438.23 88888.00 2023-07-13 13:16:32.000 194 22462.36 96.86 41438.17 88888.00 2023-07-13 13:16:33.000 194 22462.35 96.86 41438.15 88888.00 2023-07-13 13:16:34.000 194 22462.32 96.90 41438.22 88888.00 2023-07-13 13:16:35.000 194 22462.33 96.96 41438.34 47513.26 2023-07-13 13:16:36.000 194 22462.37 96.97 41438.43 88888.00 2023-07-13 13:16:37.000 194 22462.41 96.92 41438.45 88888.00 2023-07-13 13:16:38.000 194 22462.44 96.93 41438.40 88888.00 2023-07-13 13:16:39.000 194 22462.43 96.98 41438.37 88888.00 2023-07-13 13:16:40.000 194 22462.34 96.93 41438.31 47513.25 2023-07-13 13:16:41.000 194 22462.24 96.82 41438.17 88888.00 2023-07-13 13:16:42.000 194 22462.24 96.78 41438.14 88888.00 2023-07-13 13:16:43.000 194 22462.29 96.84 41438.27 88888.00 2023-07-13 13:16:44.000 194 22462.34 96.94 41438.40 88888.00 2023-07-13 13:16:45.000 194 22462.38 96.97 41438.45 47513.31 2023-07-13 13:16:46.000 194 22462.38 96.94 41438.43 88888.00 2023-07-13 13:16:47.000 194 22462.36 96.89 41438.35 88888.00 2023-07-13 13:16:48.000 194 22462.34 96.83 41438.25 88888.00 2023-07-13 13:16:49.000 194 22462.37 96.77 41438.19 88888.00 2023-07-13 13:16:50.000 194 22462.40 96.74 41438.20 47513.31 2023-07-13 13:16:51.000 194 22462.40 96.72 41438.24 88888.00 2023-07-13 13:16:52.000 194 22462.42 96.72 41438.27 88888.00 2023-07-13 13:16:53.000 194 22462.42 96.76 41438.27 88888.00 2023-07-13 13:16:54.000 194 22462.38 96.78 41438.24 88888.00 2023-07-13 13:16:55.000 194 22462.38 96.78 41438.27 47513.30 2023-07-13 13:16:56.000 194 22462.46 96.78 41438.29 88888.00 2023-07-13 13:16:57.000 194 22462.51 96.75 41438.27 88888.00 2023-07-13 13:16:58.000 194 22462.54 96.69 41438.27 88888.00 2023-07-13 13:16:59.000 194 22462.57 96.64 41438.26 88888.00 2023-07-13 13:17:00.000 194 22462.61 96.69 41438.32 47513.37 2023-07-13 13:17:01.000 194 22462.64 96.81 41438.46 88888.00 2023-07-13 13:17:02.000 194 22462.63 96.85 41438.48 88888.00 2023-07-13 13:17:03.000 194 22462.61 96.81 41438.35 88888.00 2023-07-13 13:17:04.000 194 22462.65 96.77 41438.31 88888.00 2023-07-13 13:17:05.000 194 22462.69 96.72 41438.38 47513.39 2023-07-13 13:17:06.000 194 22462.68 96.64 41438.41 88888.00 2023-07-13 13:17:07.000 194 22462.61 96.59 41438.36 88888.00 2023-07-13 13:17:08.000 194 22462.60 96.62 41438.37 88888.00 2023-07-13 13:17:09.000 194 22462.66 96.70 41438.46 88888.00 2023-07-13 13:17:10.000 194 22462.72 96.75 41438.49 47513.37 2023-07-13 13:17:11.000 194 22462.78 96.77 41438.43 88888.00 2023-07-13 13:17:12.000 194 22462.79 96.81 41438.35 88888.00 2023-07-13 13:17:13.000 194 22462.73 96.77 41438.33 88888.00 2023-07-13 13:17:14.000 194 22462.67 96.66 41438.36 88888.00 2023-07-13 13:17:15.000 194 22462.68 96.65 41438.43 47513.40 2023-07-13 13:17:16.000 194 22462.72 96.73 41438.47 88888.00 2023-07-13 13:17:17.000 194 22462.74 96.79 41438.52 88888.00 2023-07-13 13:17:18.000 194 22462.74 96.84 41438.60 88888.00 2023-07-13 13:17:19.000 194 22462.72 96.87 41438.61 88888.00 2023-07-13 13:17:20.000 194 22462.71 96.82 41438.53 47513.42 2023-07-13 13:17:21.000 194 22462.69 96.72 41438.43 88888.00 2023-07-13 13:17:22.000 194 22462.66 96.70 41438.39 88888.00 2023-07-13 13:17:23.000 194 22462.64 96.78 41438.43 88888.00 2023-07-13 13:17:24.000 194 22462.62 96.73 41438.41 88888.00 2023-07-13 13:17:25.000 194 22462.64 96.62 41438.38 47513.42 2023-07-13 13:17:26.000 194 22462.67 96.68 41438.44 88888.00 2023-07-13 13:17:27.000 194 22462.63 96.79 41438.52 88888.00 2023-07-13 13:17:28.000 194 22462.61 96.80 41438.54 88888.00 2023-07-13 13:17:29.000 194 22462.67 96.79 41438.50 88888.00 2023-07-13 13:17:30.000 194 22462.68 96.79 41438.41 47513.45 2023-07-13 13:17:31.000 194 22462.61 96.73 41438.32 88888.00 2023-07-13 13:17:32.000 194 22462.57 96.70 41438.33 88888.00 2023-07-13 13:17:33.000 194 22462.58 96.73 41438.38 88888.00 2023-07-13 13:17:34.000 194 22462.62 96.81 41438.47 88888.00 2023-07-13 13:17:35.000 194 22462.64 96.88 41438.54 47513.41 2023-07-13 13:17:36.000 194 22462.61 96.86 41438.50 88888.00 2023-07-13 13:17:37.000 194 22462.58 96.81 41438.40 88888.00 2023-07-13 13:17:38.000 194 22462.57 96.77 41438.33 88888.00 2023-07-13 13:17:39.000 194 22462.59 96.74 41438.31 88888.00 2023-07-13 13:17:40.000 194 22462.57 96.69 41438.32 47513.42 2023-07-13 13:17:41.000 194 22462.49 96.66 41438.40 88888.00 2023-07-13 13:17:42.000 194 22462.49 96.70 41438.51 88888.00 2023-07-13 13:17:43.000 194 22462.54 96.78 41438.55 88888.00 2023-07-13 13:17:44.000 194 22462.56 96.79 41438.47 88888.00 2023-07-13 13:17:45.000 194 22462.56 96.74 41438.39 47513.40 2023-07-13 13:17:46.000 194 22462.60 96.69 41438.39 88888.00 2023-07-13 13:17:47.000 194 22462.59 96.62 41438.38 88888.00 2023-07-13 13:17:48.000 194 22462.56 96.59 41438.35 88888.00 2023-07-13 13:17:49.000 194 22462.56 96.62 41438.34 88888.00 2023-07-13 13:17:50.000 194 22462.57 96.58 41438.32 47513.39 2023-07-13 13:17:51.000 194 22462.57 96.52 41438.31 88888.00 2023-07-13 13:17:52.000 194 22462.58 96.52 41438.28 88888.00 2023-07-13 13:17:53.000 194 22462.59 96.57 41438.31 88888.00 2023-07-13 13:17:54.000 194 22462.60 96.58 41438.38 88888.00 2023-07-13 13:17:55.000 194 22462.58 96.56 41438.37 47513.43 2023-07-13 13:17:56.000 194 22462.56 96.53 41438.24 88888.00 2023-07-13 13:17:57.000 194 22462.56 96.53 41438.16 88888.00 2023-07-13 13:17:58.000 194 22462.55 96.58 41438.21 88888.00 2023-07-13 13:17:59.000 194 22462.53 96.68 41438.35 88888.00 2023-07-13 13:18:00.000 194 22462.54 96.73 41438.45 47513.38 2023-07-13 13:18:01.000 194 22462.57 96.73 41438.45 88888.00 2023-07-13 13:18:02.000 194 22462.59 96.75 41438.39 88888.00 2023-07-13 13:18:03.000 194 22462.58 96.75 41438.29 88888.00 2023-07-13 13:18:04.000 194 22462.53 96.72 41438.23 88888.00 2023-07-13 13:18:05.000 194 22462.49 96.72 41438.28 47513.36 2023-07-13 13:18:06.000 194 22462.50 96.75 41438.32 88888.00 2023-07-13 13:18:07.000 194 22462.55 96.78 41438.32 88888.00 2023-07-13 13:18:08.000 194 22462.61 96.79 41438.34 88888.00 2023-07-13 13:18:09.000 194 22462.59 96.76 41438.29 88888.00 2023-07-13 13:18:10.000 194 22462.52 96.71 41438.23 47513.39 2023-07-13 13:18:11.000 194 22462.49 96.71 41438.25 88888.00 2023-07-13 13:18:12.000 194 22462.46 96.67 41438.21 88888.00 2023-07-13 13:18:13.000 194 22462.43 96.56 41438.14 88888.00 2023-07-13 13:18:14.000 194 22462.39 96.52 41438.14 88888.00 2023-07-13 13:18:15.000 194 22462.34 96.59 41438.13 47513.36 2023-07-13 13:18:16.000 194 22462.35 96.64 41438.12 88888.00 2023-07-13 13:18:17.000 194 22462.42 96.61 41438.19 88888.00 2023-07-13 13:18:18.000 194 22462.48 96.59 41438.30 88888.00 2023-07-13 13:18:19.000 194 22462.52 96.59 41438.35 88888.00 2023-07-13 13:18:20.000 194 22462.51 96.53 41438.30 47513.36 2023-07-13 13:18:21.000 194 22462.47 96.47 41438.21 88888.00 2023-07-13 13:18:22.000 194 22462.44 96.44 41438.15 88888.00 2023-07-13 13:18:23.000 194 22462.48 96.43 41438.17 88888.00 2023-07-13 13:18:24.000 194 22462.55 96.47 41438.23 88888.00 2023-07-13 13:18:25.000 194 22462.58 96.58 41438.32 47513.38 2023-07-13 13:18:26.000 194 22462.56 96.65 41438.34 88888.00 2023-07-13 13:18:27.000 194 22462.53 96.64 41438.29 88888.00 2023-07-13 13:18:28.000 194 22462.56 96.60 41438.21 88888.00 2023-07-13 13:18:29.000 194 22462.59 96.53 41438.17 88888.00 2023-07-13 13:18:30.000 194 22462.58 96.45 41438.16 47513.41 2023-07-13 13:18:31.000 194 22462.56 96.42 41438.14 88888.00 2023-07-13 13:18:32.000 194 22462.58 96.44 41438.13 88888.00 2023-07-13 13:18:33.000 194 22462.64 96.47 41438.16 88888.00 2023-07-13 13:18:34.000 194 22462.64 96.48 41438.18 88888.00 2023-07-13 13:18:35.000 194 22462.61 96.49 41438.18 47513.47 2023-07-13 13:18:36.000 194 22462.62 96.51 41438.21 88888.00 2023-07-13 13:18:37.000 194 22462.66 96.48 41438.24 88888.00 2023-07-13 13:18:38.000 194 22462.67 96.40 41438.21 88888.00 2023-07-13 13:18:39.000 194 22462.64 96.35 41438.16 88888.00 2023-07-13 13:18:40.000 194 22462.58 96.38 41438.16 47513.39 2023-07-13 13:18:41.000 194 22462.58 96.51 41438.28 88888.00 2023-07-13 13:18:42.000 194 22462.62 96.61 41438.41 88888.00 2023-07-13 13:18:43.000 194 22462.66 96.58 41438.44 88888.00 2023-07-13 13:18:44.000 194 22462.68 96.47 41438.38 88888.00 2023-07-13 13:18:45.000 194 22462.68 96.43 41438.32 47513.45 2023-07-13 13:18:46.000 194 22462.71 96.45 41438.29 88888.00 2023-07-13 13:18:47.000 194 22462.72 96.40 41438.23 88888.00 2023-07-13 13:18:48.000 194 22462.71 96.32 41438.16 88888.00 2023-07-13 13:18:49.000 194 22462.69 96.34 41438.18 88888.00 2023-07-13 13:18:50.000 194 22462.68 96.43 41438.25 47513.40 2023-07-13 13:18:51.000 194 22462.69 96.53 41438.26 88888.00 2023-07-13 13:18:52.000 194 22462.73 96.58 41438.28 88888.00 2023-07-13 13:18:53.000 194 22462.76 96.51 41438.35 88888.00 2023-07-13 13:18:54.000 194 22462.74 96.37 41438.39 88888.00 2023-07-13 13:18:55.000 194 22462.71 96.31 41438.39 47513.47 2023-07-13 13:18:56.000 194 22462.66 96.35 41438.36 88888.00 2023-07-13 13:18:57.000 194 22462.61 96.41 41438.35 88888.00 2023-07-13 13:18:58.000 194 22462.63 96.43 41438.42 88888.00 2023-07-13 13:18:59.000 194 22462.67 96.42 41438.44 88888.00 2023-07-13 13:19:00.000 194 22462.70 96.45 41438.43 47513.53 2023-07-13 13:19:01.000 194 22462.74 96.50 41438.43 88888.00 2023-07-13 13:19:02.000 194 22462.74 96.48 41438.40 88888.00 2023-07-13 13:19:03.000 194 22462.72 96.43 41438.39 88888.00 2023-07-13 13:19:04.000 194 22462.69 96.39 41438.41 88888.00 2023-07-13 13:19:05.000 194 22462.72 96.41 41438.43 47513.51 2023-07-13 13:19:06.000 194 22462.76 96.47 41438.48 88888.00 2023-07-13 13:19:07.000 194 22462.74 96.52 41438.50 88888.00 2023-07-13 13:19:08.000 194 22462.71 96.52 41438.45 88888.00 2023-07-13 13:19:09.000 194 22462.73 96.48 41438.41 88888.00 2023-07-13 13:19:10.000 194 22462.77 96.41 41438.39 47513.53 2023-07-13 13:19:11.000 194 22462.79 96.40 41438.38 88888.00 2023-07-13 13:19:12.000 194 22462.78 96.43 41438.38 88888.00 2023-07-13 13:19:13.000 194 22462.75 96.38 41438.36 88888.00 2023-07-13 13:19:14.000 194 22462.78 96.35 41438.37 88888.00 2023-07-13 13:19:15.000 194 22462.82 96.44 41438.49 47513.52 2023-07-13 13:19:16.000 194 22462.81 96.50 41438.57 88888.00 2023-07-13 13:19:17.000 194 22462.82 96.50 41438.59 88888.00 2023-07-13 13:19:18.000 194 22462.89 96.48 41438.55 88888.00 2023-07-13 13:19:19.000 194 22462.91 96.44 41438.47 88888.00 2023-07-13 13:19:20.000 194 22462.87 96.38 41438.39 47513.52 2023-07-13 13:19:21.000 194 22462.79 96.34 41438.36 88888.00 2023-07-13 13:19:22.000 194 22462.72 96.37 41438.39 88888.00 2023-07-13 13:19:23.000 194 22462.72 96.46 41438.43 88888.00 2023-07-13 13:19:24.000 194 22462.77 96.49 41438.44 88888.00 2023-07-13 13:19:25.000 194 22462.79 96.46 41438.40 47513.52 2023-07-13 13:19:26.000 194 22462.81 96.44 41438.34 88888.00 2023-07-13 13:19:27.000 194 22462.82 96.45 41438.29 88888.00 2023-07-13 13:19:28.000 194 22462.77 96.44 41438.31 88888.00 2023-07-13 13:19:29.000 194 22462.72 96.44 41438.35 88888.00 2023-07-13 13:19:30.000 194 22462.74 96.49 41438.38 47513.53 2023-07-13 13:19:31.000 194 22462.78 96.53 41438.44 88888.00 2023-07-13 13:19:32.000 194 22462.76 96.52 41438.45 88888.00 2023-07-13 13:19:33.000 194 22462.76 96.50 41438.36 88888.00 2023-07-13 13:19:34.000 194 22462.81 96.49 41438.28 88888.00 2023-07-13 13:19:35.000 194 22462.85 96.45 41438.31 47513.56 2023-07-13 13:19:36.000 194 22462.85 96.40 41438.38 88888.00 2023-07-13 13:19:37.000 194 22462.88 96.39 41438.34 88888.00 2023-07-13 13:19:38.000 194 22462.92 96.40 41438.22 88888.00 2023-07-13 13:19:39.000 194 22462.93 96.43 41438.18 88888.00 2023-07-13 13:19:40.000 194 22462.90 96.45 41438.21 47513.58 2023-07-13 13:19:41.000 194 22462.88 96.47 41438.26 88888.00 2023-07-13 13:19:42.000 194 22462.86 96.49 41438.29 88888.00 2023-07-13 13:19:43.000 194 22462.84 96.48 41438.28 88888.00 2023-07-13 13:19:44.000 194 22462.84 96.44 41438.28 88888.00 2023-07-13 13:19:45.000 194 22462.86 96.39 41438.36 47513.56 2023-07-13 13:19:46.000 194 22462.84 96.36 41438.44 88888.00 2023-07-13 13:19:47.000 194 22462.85 96.39 41438.48 88888.00 2023-07-13 13:19:48.000 194 22462.92 96.46 41438.52 88888.00 2023-07-13 13:19:49.000 194 22462.94 96.53 41438.51 88888.00 2023-07-13 13:19:50.000 194 22462.93 96.53 41438.45 47513.54 2023-07-13 13:19:51.000 194 22462.97 96.48 41438.41 88888.00 2023-07-13 13:19:52.000 194 22462.99 96.42 41438.39 88888.00 2023-07-13 13:19:53.000 194 22462.90 96.33 41438.34 88888.00 2023-07-13 13:19:54.000 194 22462.81 96.28 41438.29 88888.00 2023-07-13 13:19:55.000 194 22462.81 96.30 41438.29 47513.55 2023-07-13 13:19:56.000 194 22462.87 96.37 41438.37 88888.00 2023-07-13 13:19:57.000 194 22462.89 96.43 41438.45 88888.00 2023-07-13 13:19:58.000 194 22462.88 96.42 41438.43 88888.00 2023-07-13 13:19:59.000 194 22462.92 96.40 41438.41 88888.00 2023-07-13 13:20:00.000 194 22462.94 96.40 41438.49 47513.52 2023-07-13 13:20:01.000 194 22462.88 96.37 41438.55 88888.00 2023-07-13 13:20:02.000 194 22462.79 96.30 41438.54 88888.00 2023-07-13 13:20:03.000 194 22462.79 96.25 41438.48 88888.00 2023-07-13 13:20:04.000 194 22462.84 96.28 41438.43 88888.00 2023-07-13 13:20:05.000 194 22462.88 96.36 41438.46 47513.49 2023-07-13 13:20:06.000 194 22462.89 96.36 41438.55 88888.00 2023-07-13 13:20:07.000 194 22462.89 96.32 41438.59 88888.00 2023-07-13 13:20:08.000 194 22462.86 96.32 41438.54 88888.00 2023-07-13 13:20:09.000 194 22462.82 96.31 41438.43 88888.00 2023-07-13 13:20:10.000 194 22462.82 96.30 41438.35 47513.50 2023-07-13 13:20:11.000 194 22462.82 96.31 41438.39 88888.00 2023-07-13 13:20:12.000 194 22462.82 96.33 41438.49 88888.00 2023-07-13 13:20:13.000 194 22462.87 96.40 41438.56 88888.00 2023-07-13 13:20:14.000 194 22462.91 96.50 41438.56 88888.00 2023-07-13 13:20:15.000 194 22462.91 96.55 41438.54 47513.47 2023-07-13 13:20:16.000 194 22462.90 96.55 41438.54 88888.00 2023-07-13 13:20:17.000 194 22462.87 96.53 41438.51 88888.00 2023-07-13 13:20:18.000 194 22462.81 96.47 41438.40 88888.00 2023-07-13 13:20:19.000 194 22462.76 96.38 41438.32 88888.00 2023-07-13 13:20:20.000 194 22462.78 96.33 41438.34 47513.51 2023-07-13 13:20:21.000 194 22462.84 96.35 41438.44 88888.00 2023-07-13 13:20:22.000 194 22462.92 96.38 41438.56 88888.00 2023-07-13 13:20:23.000 194 22462.97 96.41 41438.65 88888.00 2023-07-13 13:20:24.000 194 22462.94 96.41 41438.62 88888.00 2023-07-13 13:20:25.000 194 22462.89 96.34 41438.50 47513.56 2023-07-13 13:20:26.000 194 22462.88 96.25 41438.35 88888.00 2023-07-13 13:20:27.000 194 22462.89 96.23 41438.26 88888.00 2023-07-13 13:20:28.000 194 22462.89 96.26 41438.28 88888.00 2023-07-13 13:20:29.000 194 22462.90 96.30 41438.39 88888.00 2023-07-13 13:20:30.000 194 22462.91 96.35 41438.51 47513.55 2023-07-13 13:20:31.000 194 22462.93 96.37 41438.61 88888.00 2023-07-13 13:20:32.000 194 22462.94 96.30 41438.60 88888.00 2023-07-13 13:20:33.000 194 22462.93 96.22 41438.45 88888.00 2023-07-13 13:20:34.000 194 22462.90 96.23 41438.35 88888.00 2023-07-13 13:20:35.000 194 22462.89 96.29 41438.42 47513.53 2023-07-13 13:20:36.000 194 22462.87 96.31 41438.54 88888.00 2023-07-13 13:20:37.000 194 22462.83 96.27 41438.61 88888.00 2023-07-13 13:20:38.000 194 22462.82 96.25 41438.63 88888.00 2023-07-13 13:20:39.000 194 22462.87 96.25 41438.59 88888.00 2023-07-13 13:20:40.000 194 22462.93 96.25 41438.51 47513.54 2023-07-13 13:20:41.000 194 22462.97 96.26 41438.50 88888.00 2023-07-13 13:20:42.000 194 22462.98 96.22 41438.53 88888.00 2023-07-13 13:20:43.000 194 22462.94 96.19 41438.48 88888.00 2023-07-13 13:20:44.000 194 22462.89 96.22 41438.40 88888.00 2023-07-13 13:20:45.000 194 22462.88 96.28 41438.38 47513.50 2023-07-13 13:20:46.000 194 22462.92 96.32 41438.41 88888.00 2023-07-13 13:20:47.000 194 22462.95 96.36 41438.48 88888.00 2023-07-13 13:20:48.000 194 22462.95 96.39 41438.59 88888.00 2023-07-13 13:20:49.000 194 22462.97 96.40 41438.65 88888.00 2023-07-13 13:20:50.000 194 22462.99 96.36 41438.65 47513.55 2023-07-13 13:20:51.000 194 22462.99 96.26 41438.63 88888.00 2023-07-13 13:20:52.000 194 22462.97 96.19 41438.62 88888.00 2023-07-13 13:20:53.000 194 22462.95 96.19 41438.63 88888.00 2023-07-13 13:20:54.000 194 22462.97 96.22 41438.63 88888.00 2023-07-13 13:20:55.000 194 22462.99 96.24 41438.57 47513.57 2023-07-13 13:20:56.000 194 22462.99 96.27 41438.47 88888.00 2023-07-13 13:20:57.000 194 22462.97 96.28 41438.38 88888.00 2023-07-13 13:20:58.000 194 22462.94 96.24 41438.35 88888.00 2023-07-13 13:20:59.000 194 22462.93 96.22 41438.36 88888.00 2023-07-13 13:21:00.000 194 22462.96 96.25 41438.33 47513.53 2023-07-13 13:21:01.000 194 22462.97 96.29 41438.34 88888.00 2023-07-13 13:21:02.000 194 22462.96 96.28 41438.46 88888.00 2023-07-13 13:21:03.000 194 22462.97 96.26 41438.56 88888.00 2023-07-13 13:21:04.000 194 22462.98 96.27 41438.58 88888.00 2023-07-13 13:21:05.000 194 22463.02 96.31 41438.62 47513.62 2023-07-13 13:21:06.000 194 22463.02 96.30 41438.65 88888.00 2023-07-13 13:21:07.000 194 22462.98 96.19 41438.62 88888.00 2023-07-13 13:21:08.000 194 22462.97 96.09 41438.62 88888.00 2023-07-13 13:21:09.000 194 22463.00 96.06 41438.62 88888.00 2023-07-13 13:21:10.000 194 22463.02 96.04 41438.59 47513.61 2023-07-13 13:21:11.000 194 22463.03 96.04 41438.56 88888.00 2023-07-13 13:21:12.000 194 22463.02 96.11 41438.53 88888.00 2023-07-13 13:21:13.000 194 22462.97 96.22 41438.53 88888.00 2023-07-13 13:21:14.000 194 22462.93 96.24 41438.55 88888.00 2023-07-13 13:21:15.000 194 22462.89 96.14 41438.47 47513.60 2023-07-13 13:21:16.000 194 22462.83 96.06 41438.32 88888.00 2023-07-13 13:21:17.000 194 22462.82 96.06 41438.30 88888.00 2023-07-13 13:21:18.000 194 22462.88 96.09 41438.47 88888.00 2023-07-13 13:21:19.000 194 22462.97 96.12 41438.62 88888.00 2023-07-13 13:21:20.000 194 22462.99 96.12 41438.60 47513.62 2023-07-13 13:21:21.000 194 22462.97 96.10 41438.53 88888.00 2023-07-13 13:21:22.000 194 22462.93 96.07 41438.52 88888.00 2023-07-13 13:21:23.000 194 22462.93 96.04 41438.55 88888.00 2023-07-13 13:21:24.000 194 22462.94 95.97 41438.59 88888.00 2023-07-13 13:21:25.000 194 22462.97 95.89 41438.61 47513.65 2023-07-13 13:21:26.000 194 22462.99 95.87 41438.59 88888.00 2023-07-13 13:21:27.000 194 22463.01 95.93 41438.57 88888.00 2023-07-13 13:21:28.000 194 22463.01 95.97 41438.56 88888.00 2023-07-13 13:21:29.000 194 22462.98 95.95 41438.52 88888.00 2023-07-13 13:21:30.000 194 22462.98 95.95 41438.52 47513.66 2023-07-13 13:21:31.000 194 22463.04 95.97 41438.57 88888.00 2023-07-13 13:21:32.000 194 22463.06 95.96 41438.58 88888.00 2023-07-13 13:21:33.000 194 22463.03 95.89 41438.56 88888.00 2023-07-13 13:21:34.000 194 22463.06 95.84 41438.58 88888.00 2023-07-13 13:21:35.000 194 22463.11 95.85 41438.66 47513.70 2023-07-13 13:21:36.000 194 22463.16 95.92 41438.74 88888.00 2023-07-13 13:21:37.000 194 22463.18 95.98 41438.81 88888.00 2023-07-13 13:21:38.000 194 22463.16 96.02 41438.83 88888.00 2023-07-13 13:21:39.000 194 22463.17 96.00 41438.78 88888.00 2023-07-13 13:21:40.000 194 22463.17 95.95 41438.65 47513.66 2023-07-13 13:21:41.000 194 22463.14 95.92 41438.50 88888.00 2023-07-13 13:21:42.000 194 22463.10 95.89 41438.38 88888.00 2023-07-13 13:21:43.000 194 22463.09 95.87 41438.35 88888.00 2023-07-13 13:21:44.000 194 22463.10 95.91 41438.45 88888.00 2023-07-13 13:21:45.000 194 22463.10 95.97 41438.59 47513.65 2023-07-13 13:21:46.000 194 22463.10 95.99 41438.65 88888.00 2023-07-13 13:21:47.000 194 22463.14 95.96 41438.69 88888.00 2023-07-13 13:21:48.000 194 22463.19 95.90 41438.75 88888.00 2023-07-13 13:21:49.000 194 22463.19 95.86 41438.71 88888.00 2023-07-13 13:21:50.000 194 22463.14 95.85 41438.60 47513.66 2023-07-13 13:21:51.000 194 22463.09 95.90 41438.60 88888.00 2023-07-13 13:21:52.000 194 22463.08 95.95 41438.69 88888.00 2023-07-13 13:21:53.000 194 22463.09 95.96 41438.75 88888.00 2023-07-13 13:21:54.000 194 22463.10 95.94 41438.75 88888.00 2023-07-13 13:21:55.000 194 22463.12 95.94 41438.72 47513.64 2023-07-13 13:21:56.000 194 22463.13 95.92 41438.63 88888.00 2023-07-13 13:21:57.000 194 22463.12 95.86 41438.53 88888.00 2023-07-13 13:21:58.000 194 22463.17 95.82 41438.52 88888.00 2023-07-13 13:21:59.000 194 22463.22 95.81 41438.54 88888.00 2023-07-13 13:22:00.000 194 22463.19 95.80 41438.53 47513.64 2023-07-13 13:22:01.000 194 22463.17 95.82 41438.59 88888.00 2023-07-13 13:22:02.000 194 22463.24 95.88 41438.74 88888.00 2023-07-13 13:22:03.000 194 22463.29 95.91 41438.79 88888.00 2023-07-13 13:22:04.000 194 22463.22 95.88 41438.67 88888.00 2023-07-13 13:22:05.000 194 22463.12 95.84 41438.52 47513.65 2023-07-13 13:22:06.000 194 22463.09 95.83 41438.46 88888.00 2023-07-13 13:22:07.000 194 22463.10 95.82 41438.50 88888.00 2023-07-13 13:22:08.000 194 22463.09 95.82 41438.58 88888.00 2023-07-13 13:22:09.000 194 22463.05 95.84 41438.63 88888.00 2023-07-13 13:22:10.000 194 22463.03 95.87 41438.62 47513.64 2023-07-13 13:22:11.000 194 22463.02 95.88 41438.61 88888.00 2023-07-13 13:22:12.000 194 22463.02 95.87 41438.62 88888.00 2023-07-13 13:22:13.000 194 22463.01 95.85 41438.60 88888.00 2023-07-13 13:22:14.000 194 22462.97 95.80 41438.55 88888.00 2023-07-13 13:22:15.000 194 22462.94 95.79 41438.59 47513.61 2023-07-13 13:22:16.000 194 22462.97 95.87 41438.68 88888.00 2023-07-13 13:22:17.000 194 22463.00 95.97 41438.77 88888.00 2023-07-13 13:22:18.000 194 22462.99 95.97 41438.82 88888.00 2023-07-13 13:22:19.000 194 22462.99 95.91 41438.82 88888.00 2023-07-13 13:22:20.000 194 22462.99 95.84 41438.76 47513.59 2023-07-13 13:22:21.000 194 22462.98 95.77 41438.61 88888.00 2023-07-13 13:22:22.000 194 22462.98 95.75 41438.50 88888.00 2023-07-13 13:22:23.000 194 22462.98 95.79 41438.50 88888.00 2023-07-13 13:22:24.000 194 22462.94 95.76 41438.51 88888.00 2023-07-13 13:22:25.000 194 22462.88 95.67 41438.50 47513.56 2023-07-13 13:22:26.000 194 22462.89 95.72 41438.55 88888.00 2023-07-13 13:22:27.000 194 22462.93 95.80 41438.55 88888.00 2023-07-13 13:22:28.000 194 22462.93 95.80 41438.46 88888.00 2023-07-13 13:22:29.000 194 22462.93 95.75 41438.44 88888.00 2023-07-13 13:22:30.000 194 22462.94 95.71 41438.47 47513.57 2023-07-13 13:22:31.000 194 22462.94 95.70 41438.45 88888.00 2023-07-13 13:22:32.000 194 22462.94 95.70 41438.40 88888.00 2023-07-13 13:22:33.000 194 22462.97 95.72 41438.41 88888.00 2023-07-13 13:22:34.000 194 22463.01 95.77 41438.49 88888.00 2023-07-13 13:22:35.000 194 22463.01 95.78 41438.53 47513.60 2023-07-13 13:22:36.000 194 22462.96 95.73 41438.48 88888.00 2023-07-13 13:22:37.000 194 22462.92 95.65 41438.39 88888.00 2023-07-13 13:22:38.000 194 22462.88 95.61 41438.34 88888.00 2023-07-13 13:22:39.000 194 22462.83 95.64 41438.34 88888.00 2023-07-13 13:22:40.000 194 22462.79 95.62 41438.39 47513.57 2023-07-13 13:22:41.000 194 22462.81 95.58 41438.49 88888.00 2023-07-13 13:22:42.000 194 22462.85 95.64 41438.60 88888.00 2023-07-13 13:22:43.000 194 22462.89 95.73 41438.61 88888.00 2023-07-13 13:22:44.000 194 22462.90 95.74 41438.52 88888.00 2023-07-13 13:22:45.000 194 22462.88 95.68 41438.50 47513.55 2023-07-13 13:22:46.000 194 22462.88 95.63 41438.56 88888.00 2023-07-13 13:22:47.000 194 22462.87 95.64 41438.60 88888.00 2023-07-13 13:22:48.000 194 22462.85 95.70 41438.58 88888.00 2023-07-13 13:22:49.000 194 22462.81 95.75 41438.56 88888.00 2023-07-13 13:22:50.000 194 22462.74 95.79 41438.59 47513.50 2023-07-13 13:22:51.000 194 22462.74 95.85 41438.63 88888.00 2023-07-13 13:22:52.000 194 22462.76 95.86 41438.66 88888.00 2023-07-13 13:22:53.000 194 22462.76 95.83 41438.66 88888.00 2023-07-13 13:22:54.000 194 22462.76 95.80 41438.59 88888.00 2023-07-13 13:22:55.000 194 22462.76 95.77 41438.47 47513.48 2023-07-13 13:22:56.000 194 22462.72 95.77 41438.34 88888.00 2023-07-13 13:22:57.000 194 22462.67 95.77 41438.26 88888.00 2023-07-13 13:22:58.000 194 22462.68 95.77 41438.32 88888.00 2023-07-13 13:22:59.000 194 22462.74 95.79 41438.44 88888.00 2023-07-13 13:23:00.000 194 22462.78 95.83 41438.47 47513.49 2023-07-13 13:23:01.000 194 22462.81 95.87 41438.45 88888.00 2023-07-13 13:23:02.000 194 22462.84 95.85 41438.46 88888.00 2023-07-13 13:23:03.000 194 22462.84 95.76 41438.46 88888.00 2023-07-13 13:23:04.000 194 22462.78 95.66 41438.38 88888.00 2023-07-13 13:23:05.000 194 22462.75 95.66 41438.32 47513.49 2023-07-13 13:23:06.000 194 22462.75 95.72 41438.33 88888.00 2023-07-13 13:23:07.000 194 22462.78 95.76 41438.40 88888.00 2023-07-13 13:23:08.000 194 22462.84 95.77 41438.46 88888.00 2023-07-13 13:23:09.000 194 22462.87 95.75 41438.47 88888.00 2023-07-13 13:23:10.000 194 22462.84 95.69 41438.45 47513.48 2023-07-13 13:23:11.000 194 22462.80 95.60 41438.41 88888.00 2023-07-13 13:23:12.000 194 22462.80 95.54 41438.40 88888.00 2023-07-13 13:23:13.000 194 22462.81 95.57 41438.44 88888.00 2023-07-13 13:23:14.000 194 22462.78 95.66 41438.48 88888.00 2023-07-13 13:23:15.000 194 22462.70 95.72 41438.51 47513.46 2023-07-13 13:23:16.000 194 22462.69 95.76 41438.55 88888.00 2023-07-13 13:23:17.000 194 22462.77 95.77 41438.57 88888.00 2023-07-13 13:23:18.000 194 22462.83 95.70 41438.54 88888.00 2023-07-13 13:23:19.000 194 22462.81 95.65 41438.44 88888.00 2023-07-13 13:23:20.000 194 22462.74 95.68 41438.39 47513.43 2023-07-13 13:23:21.000 194 22462.72 95.70 41438.41 88888.00 2023-07-13 13:23:22.000 194 22462.76 95.65 41438.41 88888.00 2023-07-13 13:23:23.000 194 22462.84 95.59 41438.41 88888.00 2023-07-13 13:23:24.000 194 22462.89 95.57 41438.41 88888.00 2023-07-13 13:23:25.000 194 22462.88 95.48 41438.30 47513.28 2023-07-13 13:23:26.000 194 22462.83 95.35 41438.15 88888.00 2023-07-13 13:23:27.000 194 22462.75 95.21 41438.06 88888.00 2023-07-13 13:23:28.000 194 22462.52 95.06 41437.86 88888.00 2023-07-13 13:23:29.000 194 22462.18 95.04 41437.52 88888.00 2023-07-13 13:23:30.000 194 22461.85 95.29 41437.17 47511.47 2023-07-13 13:23:31.000 194 22461.67 95.80 41436.88 88888.00 2023-07-13 13:23:32.000 194 22461.71 96.37 41436.73 88888.00 2023-07-13 13:23:33.000 194 22461.98 96.83 41436.77 88888.00 2023-07-13 13:23:34.000 194 22462.31 97.08 41436.88 88888.00 2023-07-13 13:23:35.000 194 22462.53 97.12 41436.98 47511.25 2023-07-13 13:23:36.000 194 22462.61 97.03 41437.03 88888.00 2023-07-13 13:23:37.000 194 22462.65 96.95 41437.07 88888.00 2023-07-13 13:23:38.000 194 22462.68 96.96 41437.15 88888.00 2023-07-13 13:23:39.000 194 22462.70 97.03 41437.21 88888.00 2023-07-13 13:23:40.000 194 22462.72 97.15 41437.23 47511.20 2023-07-13 13:23:41.000 194 22462.73 97.28 41437.24 88888.00 2023-07-13 13:23:42.000 194 22462.74 97.30 41437.18 88888.00 2023-07-13 13:23:43.000 194 22462.70 97.17 41437.11 88888.00 2023-07-13 13:23:44.000 194 22462.65 97.03 41437.14 88888.00 2023-07-13 13:23:45.000 194 22462.60 96.97 41437.18 47511.08 2023-07-13 13:23:46.000 194 22462.54 96.90 41437.11 88888.00 2023-07-13 13:23:47.000 194 22462.42 96.82 41437.01 88888.00 2023-07-13 13:23:48.000 194 22462.25 96.78 41436.92 88888.00 2023-07-13 13:23:49.000 194 22462.15 96.76 41436.85 88888.00 2023-07-13 13:23:50.000 194 22462.16 96.71 41436.78 47510.11 2023-07-13 13:23:51.000 194 22462.17 96.64 41436.76 88888.00 2023-07-13 13:23:52.000 194 22462.08 96.50 41436.80 88888.00 2023-07-13 13:23:53.000 194 22461.91 96.23 41436.87 88888.00 2023-07-13 13:23:54.000 194 22461.78 95.89 41436.97 88888.00 2023-07-13 13:23:55.000 194 22461.78 95.62 41437.10 47510.71 2023-07-13 13:23:56.000 194 22461.90 95.47 41437.27 88888.00 2023-07-13 13:23:57.000 194 22462.02 95.45 41437.43 88888.00 2023-07-13 13:23:58.000 194 22462.09 95.54 41437.49 88888.00 2023-07-13 13:23:59.000 194 22462.07 95.66 41437.48 88888.00 2023-07-13 13:24:00.000 194 22461.98 95.59 41437.43 47510.70 2023-07-13 13:24:01.000 194 22461.93 95.27 41437.32 88888.00 2023-07-13 13:24:02.000 194 22462.03 94.95 41437.18 88888.00 2023-07-13 13:24:03.000 194 22462.22 94.78 41437.07 88888.00 2023-07-13 13:24:04.000 194 22462.37 94.73 41437.05 88888.00 2023-07-13 13:24:05.000 194 22462.47 94.71 41437.11 47511.66 2023-07-13 13:24:06.000 194 22462.55 94.67 41437.15 88888.00 2023-07-13 13:24:07.000 194 22462.55 94.62 41437.15 88888.00 2023-07-13 13:24:08.000 194 22462.48 94.49 41437.14 88888.00 2023-07-13 13:24:09.000 194 22462.38 94.32 41437.19 88888.00 2023-07-13 13:24:10.000 194 22462.34 94.33 41437.23 47511.56 2023-07-13 13:24:11.000 194 22462.40 94.55 41437.19 88888.00 2023-07-13 13:24:12.000 194 22462.44 94.73 41437.12 88888.00 2023-07-13 13:24:13.000 194 22462.43 94.75 41437.12 88888.00 2023-07-13 13:24:14.000 194 22462.41 94.73 41437.18 88888.00 2023-07-13 13:24:15.000 194 22462.41 94.72 41437.21 47511.56 2023-07-13 13:24:16.000 194 22462.42 94.72 41437.20 88888.00 2023-07-13 13:24:17.000 194 22462.43 94.76 41437.16 88888.00 2023-07-13 13:24:18.000 194 22462.43 94.80 41437.11 88888.00 2023-07-13 13:24:19.000 194 22462.47 94.81 41437.12 88888.00 2023-07-13 13:24:20.000 194 22462.51 94.79 41437.18 47511.51 2023-07-13 13:24:21.000 194 22462.48 94.82 41437.22 88888.00 2023-07-13 13:24:22.000 194 22462.43 94.92 41437.27 88888.00 2023-07-13 13:24:23.000 194 22462.45 94.95 41437.29 88888.00 2023-07-13 13:24:24.000 194 22462.50 94.87 41437.31 88888.00 2023-07-13 13:24:25.000 194 22462.50 94.76 41437.31 47511.55 2023-07-13 13:24:26.000 194 22462.47 94.74 41437.28 88888.00 2023-07-13 13:24:27.000 194 22462.45 94.77 41437.27 88888.00 2023-07-13 13:24:28.000 194 22462.44 94.74 41437.21 88888.00 2023-07-13 13:24:29.000 194 22462.40 94.70 41437.15 88888.00 2023-07-13 13:24:30.000 194 22462.43 94.72 41437.14 47511.49 2023-07-13 13:24:31.000 194 22462.53 94.77 41437.16 88888.00 2023-07-13 13:24:32.000 194 22462.58 94.82 41437.14 88888.00 2023-07-13 13:24:33.000 194 22462.57 94.87 41437.16 88888.00 2023-07-13 13:24:34.000 194 22462.50 94.82 41437.16 88888.00 2023-07-13 13:24:35.000 194 22462.39 94.72 41437.09 47511.51 2023-07-13 13:24:36.000 194 22462.36 94.71 41437.07 88888.00 2023-07-13 13:24:37.000 194 22462.43 94.78 41437.17 88888.00 2023-07-13 13:24:38.000 194 22462.49 94.82 41437.19 88888.00 2023-07-13 13:24:39.000 194 22462.46 94.82 41437.12 88888.00 2023-07-13 13:24:40.000 194 22462.40 94.83 41437.11 47511.50 2023-07-13 13:24:41.000 194 22462.42 94.83 41437.11 88888.00 2023-07-13 13:24:42.000 194 22462.46 94.78 41437.00 88888.00 2023-07-13 13:24:43.000 194 22462.42 94.73 41436.88 88888.00 2023-07-13 13:24:44.000 194 22462.38 94.74 41436.88 88888.00 2023-07-13 13:24:45.000 194 22462.39 94.73 41436.94 47511.49 2023-07-13 13:24:46.000 194 22462.40 94.68 41436.94 88888.00 2023-07-13 13:24:47.000 194 22462.40 94.72 41437.00 88888.00 2023-07-13 13:24:48.000 194 22462.38 94.80 41437.08 88888.00 2023-07-13 13:24:49.000 194 22462.38 94.81 41437.13 88888.00 2023-07-13 13:24:50.000 194 22462.37 94.76 41437.14 47511.47 2023-07-13 13:24:51.000 194 22462.32 94.69 41437.06 88888.00 2023-07-13 13:24:52.000 194 22462.28 94.63 41436.98 88888.00 2023-07-13 13:24:53.000 194 22462.31 94.66 41437.00 88888.00 2023-07-13 13:24:54.000 194 22462.34 94.74 41437.05 88888.00 2023-07-13 13:24:55.000 194 22462.30 94.75 41437.09 47511.48 2023-07-13 13:24:56.000 194 22462.25 94.75 41437.14 88888.00 2023-07-13 13:24:57.000 194 22462.23 94.81 41437.18 88888.00 2023-07-13 13:24:58.000 194 22462.26 94.87 41437.15 88888.00 2023-07-13 13:24:59.000 194 22462.30 94.87 41437.09 88888.00 2023-07-13 13:25:00.000 194 22462.31 94.86 41437.06 47511.44 2023-07-13 13:25:01.000 194 22462.28 94.86 41437.01 88888.00 2023-07-13 13:25:02.000 194 22462.26 94.85 41436.98 88888.00 2023-07-13 13:25:03.000 194 22462.23 94.83 41437.02 88888.00 2023-07-13 13:25:04.000 194 22462.19 94.80 41436.98 88888.00 2023-07-13 13:25:05.000 194 22462.19 94.72 41436.88 47511.43 2023-07-13 13:25:06.000 194 22462.22 94.71 41436.87 88888.00 2023-07-13 13:25:07.000 194 22462.25 94.74 41436.91 88888.00 2023-07-13 13:25:08.000 194 22462.24 94.68 41436.86 88888.00 2023-07-13 13:25:09.000 194 22462.27 94.64 41436.73 88888.00 2023-07-13 13:25:10.000 194 22462.34 94.69 41436.75 47511.42 2023-07-13 13:25:11.000 194 22462.33 94.75 41436.88 88888.00 2023-07-13 13:25:12.000 194 22462.25 94.76 41436.92 88888.00 2023-07-13 13:25:13.000 194 22462.21 94.76 41436.87 88888.00 2023-07-13 13:25:14.000 194 22462.23 94.76 41436.85 88888.00 2023-07-13 13:25:15.000 194 22462.24 94.73 41436.87 47511.42 2023-07-13 13:25:16.000 194 22462.22 94.66 41436.90 88888.00 2023-07-13 13:25:17.000 194 22462.23 94.65 41436.98 88888.00 2023-07-13 13:25:18.000 194 22462.27 94.65 41437.02 88888.00 2023-07-13 13:25:19.000 194 22462.27 94.61 41436.93 88888.00 2023-07-13 13:25:20.000 194 22462.24 94.58 41436.86 47511.40 2023-07-13 13:25:21.000 194 22462.26 94.60 41436.88 88888.00 2023-07-13 13:25:22.000 194 22462.31 94.63 41436.93 88888.00 2023-07-13 13:25:23.000 194 22462.31 94.63 41436.98 88888.00 2023-07-13 13:25:24.000 194 22462.25 94.58 41436.97 88888.00 2023-07-13 13:25:25.000 194 22462.17 94.54 41436.89 47511.40 2023-07-13 13:25:26.000 194 22462.15 94.55 41436.91 88888.00 2023-07-13 13:25:27.000 194 22462.21 94.58 41437.03 88888.00 2023-07-13 13:25:28.000 194 22462.26 94.60 41437.07 88888.00 2023-07-13 13:25:29.000 194 22462.22 94.63 41437.02 88888.00 2023-07-13 13:25:30.000 194 22462.18 94.65 41436.99 47511.40 2023-07-13 13:25:31.000 194 22462.18 94.64 41436.95 88888.00 2023-07-13 13:25:32.000 194 22462.21 94.62 41436.91 88888.00 2023-07-13 13:25:33.000 194 22462.24 94.59 41436.93 88888.00 2023-07-13 13:25:34.000 194 22462.28 94.55 41436.99 88888.00 2023-07-13 13:25:35.000 194 22462.33 94.57 41437.04 47511.41 2023-07-13 13:25:36.000 194 22462.34 94.67 41437.04 88888.00 2023-07-13 13:25:37.000 194 22462.30 94.77 41437.05 88888.00 2023-07-13 13:25:38.000 194 22462.23 94.78 41437.09 88888.00 2023-07-13 13:25:39.000 194 22462.19 94.70 41437.16 88888.00 2023-07-13 13:25:40.000 194 22462.15 94.60 41437.15 47511.40 2023-07-13 13:25:41.000 194 22462.08 94.53 41437.02 88888.00 2023-07-13 13:25:42.000 194 22462.06 94.55 41436.93 88888.00 2023-07-13 13:25:43.000 194 22462.10 94.59 41436.96 88888.00 2023-07-13 13:25:44.000 194 22462.10 94.60 41437.02 88888.00 2023-07-13 13:25:45.000 194 22462.09 94.60 41437.02 47511.42 2023-07-13 13:25:46.000 194 22462.11 94.57 41436.99 88888.00 2023-07-13 13:25:47.000 194 22462.15 94.55 41437.01 88888.00 2023-07-13 13:25:48.000 194 22462.18 94.56 41437.03 88888.00 2023-07-13 13:25:49.000 194 22462.19 94.58 41437.02 88888.00 2023-07-13 13:25:50.000 194 22462.21 94.59 41436.96 47511.43 2023-07-13 13:25:51.000 194 22462.22 94.61 41436.89 88888.00 2023-07-13 13:25:52.000 194 22462.24 94.61 41436.88 88888.00 2023-07-13 13:25:53.000 194 22462.24 94.58 41436.98 88888.00 2023-07-13 13:25:54.000 194 22462.23 94.60 41437.05 88888.00 2023-07-13 13:25:55.000 194 22462.24 94.69 41437.06 47511.44 2023-07-13 13:25:56.000 194 22462.28 94.78 41437.12 88888.00 2023-07-13 13:25:57.000 194 22462.25 94.79 41437.12 88888.00 2023-07-13 13:25:58.000 194 22462.15 94.70 41437.06 88888.00 2023-07-13 13:25:59.000 194 22462.10 94.65 41437.07 88888.00 2023-07-13 13:26:00.000 194 22462.11 94.63 41437.10 47511.46 2023-07-13 13:26:01.000 194 22462.11 94.58 41437.08 88888.00 2023-07-13 13:26:02.000 194 22462.10 94.61 41437.07 88888.00 2023-07-13 13:26:03.000 194 22462.11 94.70 41437.11 88888.00 2023-07-13 13:26:04.000 194 22462.15 94.69 41437.17 88888.00 2023-07-13 13:26:05.000 194 22462.19 94.64 41437.21 47511.45 2023-07-13 13:26:06.000 194 22462.21 94.65 41437.21 88888.00 2023-07-13 13:26:07.000 194 22462.23 94.68 41437.24 88888.00 2023-07-13 13:26:08.000 194 22462.26 94.70 41437.25 88888.00 2023-07-13 13:26:09.000 194 22462.28 94.72 41437.20 88888.00 2023-07-13 13:26:10.000 194 22462.29 94.74 41437.17 47511.47 2023-07-13 13:26:11.000 194 22462.28 94.70 41437.14 88888.00 2023-07-13 13:26:12.000 194 22462.29 94.66 41437.11 88888.00 2023-07-13 13:26:13.000 194 22462.37 94.69 41437.11 88888.00 2023-07-13 13:26:14.000 194 22462.40 94.69 41437.09 88888.00 2023-07-13 13:26:15.000 194 22462.39 94.65 41437.02 47511.51 2023-07-13 13:26:16.000 194 22462.39 94.60 41436.93 88888.00 2023-07-13 13:26:17.000 194 22462.41 94.56 41436.92 88888.00 2023-07-13 13:26:18.000 194 22462.44 94.59 41437.01 88888.00 2023-07-13 13:26:19.000 194 22462.47 94.63 41437.08 88888.00 2023-07-13 13:26:20.000 194 22462.47 94.63 41437.02 47511.51 2023-07-13 13:26:21.000 194 22462.44 94.63 41436.96 88888.00 2023-07-13 13:26:22.000 194 22462.41 94.67 41437.03 88888.00 2023-07-13 13:26:23.000 194 22462.41 94.70 41437.11 88888.00 2023-07-13 13:26:24.000 194 22462.43 94.72 41437.12 88888.00 2023-07-13 13:26:25.000 194 22462.43 94.75 41437.15 47511.55 2023-07-13 13:26:26.000 194 22462.41 94.74 41437.19 88888.00 2023-07-13 13:26:27.000 194 22462.39 94.71 41437.19 88888.00 2023-07-13 13:26:28.000 194 22462.38 94.69 41437.18 88888.00 2023-07-13 13:26:29.000 194 22462.38 94.70 41437.21 88888.00 2023-07-13 13:26:30.000 194 22462.38 94.66 41437.20 47511.53 2023-07-13 13:26:31.000 194 22462.38 94.62 41437.14 88888.00 2023-07-13 13:26:32.000 194 22462.40 94.65 41437.14 88888.00 2023-07-13 13:26:33.000 194 22462.42 94.66 41437.15 88888.00 2023-07-13 13:26:34.000 194 22462.40 94.62 41437.05 88888.00 2023-07-13 13:26:35.000 194 22462.40 94.63 41436.98 47511.56 2023-07-13 13:26:36.000 194 22462.41 94.66 41437.08 88888.00 2023-07-13 13:26:37.000 194 22462.44 94.68 41437.22 88888.00 2023-07-13 13:26:38.000 194 22462.46 94.69 41437.24 88888.00 2023-07-13 13:26:39.000 194 22462.44 94.66 41437.11 88888.00 2023-07-13 13:26:40.000 194 22462.43 94.62 41436.98 47511.59 2023-07-13 13:26:41.000 194 22462.45 94.61 41437.04 88888.00 2023-07-13 13:26:42.000 194 22462.50 94.61 41437.15 88888.00 2023-07-13 13:26:43.000 194 22462.53 94.59 41437.16 88888.00 2023-07-13 13:26:44.000 194 22462.52 94.54 41437.10 88888.00 2023-07-13 13:26:45.000 194 22462.53 94.54 41437.06 47511.58 2023-07-13 13:26:46.000 194 22462.56 94.60 41437.05 88888.00 2023-07-13 13:26:47.000 194 22462.56 94.65 41437.07 88888.00 2023-07-13 13:26:48.000 194 22462.54 94.69 41437.12 88888.00 2023-07-13 13:26:49.000 194 22462.53 94.75 41437.12 88888.00 2023-07-13 13:26:50.000 194 22462.52 94.74 41437.05 47511.57 2023-07-13 13:26:51.000 194 22462.51 94.63 41436.96 88888.00 2023-07-13 13:26:52.000 194 22462.49 94.55 41436.96 88888.00 2023-07-13 13:26:53.000 194 22462.45 94.53 41437.02 88888.00 2023-07-13 13:26:54.000 194 22462.43 94.53 41437.08 88888.00 2023-07-13 13:26:55.000 194 22462.46 94.59 41437.11 47511.57 2023-07-13 13:26:56.000 194 22462.48 94.63 41437.07 88888.00 2023-07-13 13:26:57.000 194 22462.47 94.60 41437.01 88888.00 2023-07-13 13:26:58.000 194 22462.42 94.54 41436.98 88888.00 2023-07-13 13:26:59.000 194 22462.40 94.51 41437.00 88888.00 2023-07-13 13:27:00.000 194 22462.44 94.52 41437.08 47511.57 2023-07-13 13:27:01.000 194 22462.49 94.52 41437.14 88888.00 2023-07-13 13:27:02.000 194 22462.53 94.53 41437.15 88888.00 2023-07-13 13:27:03.000 194 22462.58 94.59 41437.17 88888.00 2023-07-13 13:27:04.000 194 22462.58 94.63 41437.17 88888.00 2023-07-13 13:27:05.000 194 22462.54 94.62 41437.17 47511.61 2023-07-13 13:27:06.000 194 22462.52 94.63 41437.14 88888.00 2023-07-13 13:27:07.000 194 22462.51 94.66 41437.09 88888.00 2023-07-13 13:27:08.000 194 22462.50 94.67 41437.11 88888.00 2023-07-13 13:27:09.000 194 22462.53 94.68 41437.15 88888.00 2023-07-13 13:27:10.000 194 22462.58 94.67 41437.15 47511.61 2023-07-13 13:27:11.000 194 22462.61 94.67 41437.08 88888.00 2023-07-13 13:27:12.000 194 22462.61 94.68 41437.06 88888.00 2023-07-13 13:27:13.000 194 22462.59 94.68 41437.12 88888.00 2023-07-13 13:27:14.000 194 22462.53 94.64 41437.15 88888.00 2023-07-13 13:27:15.000 194 22462.47 94.58 41437.12 47511.59 2023-07-13 13:27:16.000 194 22462.47 94.52 41437.11 88888.00 2023-07-13 13:27:17.000 194 22462.49 94.46 41437.11 88888.00 2023-07-13 13:27:18.000 194 22462.51 94.48 41437.11 88888.00 2023-07-13 13:27:19.000 194 22462.54 94.62 41437.11 88888.00 2023-07-13 13:27:20.000 194 22462.56 94.75 41437.07 47511.57 2023-07-13 13:27:21.000 194 22462.50 94.72 41437.04 88888.00 2023-07-13 13:27:22.000 194 22462.47 94.63 41437.04 88888.00 2023-07-13 13:27:23.000 194 22462.49 94.60 41437.03 88888.00 2023-07-13 13:27:24.000 194 22462.49 94.59 41437.01 88888.00 2023-07-13 13:27:25.000 194 22462.45 94.61 41437.09 47511.53 2023-07-13 13:27:26.000 194 22462.44 94.63 41437.20 88888.00 2023-07-13 13:27:27.000 194 22462.45 94.64 41437.23 88888.00 2023-07-13 13:27:28.000 194 22462.45 94.65 41437.21 88888.00 2023-07-13 13:27:29.000 194 22462.42 94.64 41437.16 88888.00 2023-07-13 13:27:30.000 194 22462.41 94.61 41437.11 47511.48 2023-07-13 13:27:31.000 194 22462.40 94.62 41437.10 88888.00 2023-07-13 13:27:32.000 194 22462.37 94.66 41437.07 88888.00 2023-07-13 13:27:33.000 194 22462.36 94.68 41437.10 88888.00 2023-07-13 13:27:34.000 194 22462.37 94.64 41437.19 88888.00 2023-07-13 13:27:35.000 194 22462.35 94.59 41437.23 47511.49 2023-07-13 13:27:36.000 194 22462.36 94.58 41437.21 88888.00 2023-07-13 13:27:37.000 194 22462.40 94.57 41437.19 88888.00 2023-07-13 13:27:38.000 194 22462.42 94.56 41437.25 88888.00 2023-07-13 13:27:39.000 194 22462.42 94.55 41437.31 88888.00 2023-07-13 13:27:40.000 194 22462.41 94.49 41437.26 47511.56 2023-07-13 13:27:41.000 194 22462.43 94.44 41437.18 88888.00 2023-07-13 13:27:42.000 194 22462.49 94.44 41437.18 88888.00 2023-07-13 13:27:43.000 194 22462.55 94.49 41437.20 88888.00 2023-07-13 13:27:44.000 194 22462.55 94.56 41437.18 88888.00 2023-07-13 13:27:45.000 194 22462.52 94.64 41437.09 47511.54 2023-07-13 13:27:46.000 194 22462.53 94.69 41437.01 88888.00 2023-07-13 13:27:47.000 194 22462.56 94.64 41437.06 88888.00 2023-07-13 13:27:48.000 194 22462.56 94.56 41437.13 88888.00 2023-07-13 13:27:49.000 194 22462.53 94.51 41437.12 88888.00 2023-07-13 13:27:50.000 194 22462.48 94.47 41437.05 47511.51 2023-07-13 13:27:51.000 194 22462.43 94.48 41437.00 88888.00 2023-07-13 13:27:52.000 194 22462.47 94.55 41437.02 88888.00 2023-07-13 13:27:53.000 194 22462.48 94.60 41437.08 88888.00 2023-07-13 13:27:54.000 194 22462.41 94.59 41437.11 88888.00 2023-07-13 13:27:55.000 194 22462.34 94.62 41437.11 47511.40 2023-07-13 13:27:56.000 194 22462.29 94.67 41437.07 88888.00 2023-07-13 13:27:57.000 194 22462.22 94.60 41437.04 88888.00 2023-07-13 13:27:58.000 194 22462.20 94.55 41437.07 88888.00 2023-07-13 13:27:59.000 194 22462.28 94.62 41437.13 88888.00 2023-07-13 13:28:00.000 194 22462.34 94.67 41437.12 47511.40 2023-07-13 13:28:01.000 194 22462.32 94.64 41437.04 88888.00 2023-07-13 13:28:02.000 194 22462.27 94.61 41436.98 88888.00 2023-07-13 13:28:03.000 194 22462.24 94.64 41437.02 88888.00 2023-07-13 13:28:04.000 194 22462.23 94.64 41437.07 88888.00 2023-07-13 13:28:05.000 194 22462.22 94.63 41437.02 47511.42 2023-07-13 13:28:06.000 194 22462.24 94.65 41436.98 88888.00 2023-07-13 13:28:07.000 194 22462.28 94.69 41437.05 88888.00 2023-07-13 13:28:08.000 194 22462.34 94.66 41437.06 88888.00 2023-07-13 13:28:09.000 194 22462.40 94.62 41436.98 88888.00 2023-07-13 13:28:10.000 194 22462.41 94.64 41436.93 47511.48 2023-07-13 13:28:11.000 194 22462.38 94.68 41436.96 88888.00 2023-07-13 13:28:12.000 194 22462.34 94.69 41437.00 88888.00 2023-07-13 13:28:13.000 194 22462.34 94.68 41436.99 88888.00 2023-07-13 13:28:14.000 194 22462.35 94.67 41436.91 88888.00 2023-07-13 13:28:15.000 194 22462.36 94.66 41436.86 47511.50 2023-07-13 13:28:16.000 194 22462.37 94.65 41436.90 88888.00 2023-07-13 13:28:17.000 194 22462.37 94.69 41437.00 88888.00 2023-07-13 13:28:18.000 194 22462.37 94.73 41437.05 88888.00 2023-07-13 13:28:19.000 194 22462.41 94.74 41437.06 88888.00 2023-07-13 13:28:20.000 194 22462.45 94.71 41437.10 47511.49 2023-07-13 13:28:21.000 194 22462.45 94.67 41437.12 88888.00 2023-07-13 13:28:22.000 194 22462.44 94.66 41437.11 88888.00 2023-07-13 13:28:23.000 194 22462.46 94.66 41437.12 88888.00 2023-07-13 13:28:24.000 194 22462.47 94.63 41437.08 88888.00 2023-07-13 13:28:25.000 194 22462.43 94.60 41437.00 47511.52 2023-07-13 13:28:26.000 194 22462.39 94.64 41437.02 88888.00 2023-07-13 13:28:27.000 194 22462.38 94.63 41437.07 88888.00 2023-07-13 13:28:28.000 194 22462.39 94.56 41437.07 88888.00 2023-07-13 13:28:29.000 194 22462.38 94.51 41437.06 88888.00 2023-07-13 13:28:30.000 194 22462.35 94.50 41437.03 47511.48 2023-07-13 13:28:31.000 194 22462.32 94.51 41437.01 88888.00 2023-07-13 13:28:32.000 194 22462.30 94.51 41437.02 88888.00 2023-07-13 13:28:33.000 194 22462.28 94.47 41437.02 88888.00 2023-07-13 13:28:34.000 194 22462.29 94.44 41436.99 88888.00 2023-07-13 13:28:35.000 194 22462.32 94.47 41437.00 47511.46 2023-07-13 13:28:36.000 194 22462.36 94.55 41437.06 88888.00 2023-07-13 13:28:37.000 194 22462.42 94.60 41437.14 88888.00 2023-07-13 13:28:38.000 194 22462.46 94.60 41437.18 88888.00 2023-07-13 13:28:39.000 194 22462.45 94.57 41437.13 88888.00 2023-07-13 13:28:40.000 194 22462.44 94.52 41437.09 47511.51 2023-07-13 13:28:41.000 194 22462.49 94.47 41437.09 88888.00 2023-07-13 13:28:42.000 194 22462.56 94.46 41437.06 88888.00 2023-07-13 13:28:43.000 194 22462.56 94.48 41437.01 88888.00 2023-07-13 13:28:44.000 194 22462.51 94.49 41436.96 88888.00 2023-07-13 13:28:45.000 194 22462.48 94.52 41436.92 47511.52 2023-07-13 13:28:46.000 194 22462.49 94.53 41436.89 88888.00 2023-07-13 13:28:47.000 194 22462.44 94.53 41436.89 88888.00 2023-07-13 13:28:48.000 194 22462.34 94.50 41436.88 88888.00 2023-07-13 13:28:49.000 194 22462.31 94.43 41436.89 88888.00 2023-07-13 13:28:50.000 194 22462.32 94.40 41436.97 47511.50 2023-07-13 13:28:51.000 194 22462.34 94.47 41437.06 88888.00 2023-07-13 13:28:52.000 194 22462.39 94.53 41437.12 88888.00 2023-07-13 13:28:53.000 194 22462.41 94.51 41437.16 88888.00 2023-07-13 13:28:54.000 194 22462.38 94.49 41437.16 88888.00 2023-07-13 13:28:55.000 194 22462.36 94.50 41437.11 47511.47 2023-07-13 13:28:56.000 194 22462.38 94.53 41437.07 88888.00 2023-07-13 13:28:57.000 194 22462.35 94.51 41437.02 88888.00 2023-07-13 13:28:58.000 194 22462.36 94.52 41437.04 88888.00 2023-07-13 13:28:59.000 194 22462.44 94.60 41437.13 88888.00 2023-07-13 13:29:00.000 194 22462.47 94.64 41437.14 47511.52 2023-07-13 13:29:01.000 194 22462.44 94.59 41437.06 88888.00 2023-07-13 13:29:02.000 194 22462.47 94.58 41436.98 88888.00 2023-07-13 13:29:03.000 194 22462.52 94.61 41436.94 88888.00 2023-07-13 13:29:04.000 194 22462.52 94.59 41437.00 88888.00 2023-07-13 13:29:05.000 194 22462.46 94.56 41437.04 47511.51 2023-07-13 13:29:06.000 194 22462.38 94.56 41436.97 88888.00 2023-07-13 13:29:07.000 194 22462.35 94.63 41436.91 88888.00 2023-07-13 13:29:08.000 194 22462.38 94.69 41436.86 88888.00 2023-07-13 13:29:09.000 194 22462.41 94.70 41436.82 88888.00 2023-07-13 13:29:10.000 194 22462.44 94.66 41436.84 47511.50 2023-07-13 13:29:11.000 194 22462.44 94.55 41436.86 88888.00 2023-07-13 13:29:12.000 194 22462.42 94.45 41436.87 88888.00 2023-07-13 13:29:13.000 194 22462.39 94.43 41436.90 88888.00 2023-07-13 13:29:14.000 194 22462.35 94.45 41436.93 88888.00 2023-07-13 13:29:15.000 194 22462.34 94.44 41436.95 47511.53 2023-07-13 13:29:16.000 194 22462.34 94.45 41436.93 88888.00 2023-07-13 13:29:17.000 194 22462.33 94.49 41436.88 88888.00 2023-07-13 13:29:18.000 194 22462.39 94.55 41436.93 88888.00 2023-07-13 13:29:19.000 194 22462.46 94.53 41437.01 88888.00 2023-07-13 13:29:20.000 194 22462.50 94.44 41437.04 47511.56 2023-07-13 13:29:21.000 194 22462.50 94.38 41437.06 88888.00 2023-07-13 13:29:22.000 194 22462.48 94.42 41437.03 88888.00 2023-07-13 13:29:23.000 194 22462.50 94.50 41436.92 88888.00 2023-07-13 13:29:24.000 194 22462.56 94.55 41436.85 88888.00 2023-07-13 13:29:25.000 194 22462.60 94.54 41436.89 47511.64 2023-07-13 13:29:26.000 194 22462.62 94.53 41437.00 88888.00 2023-07-13 13:29:27.000 194 22462.62 94.50 41437.00 88888.00 2023-07-13 13:29:28.000 194 22462.61 94.40 41436.90 88888.00 2023-07-13 13:29:29.000 194 22462.59 94.29 41436.86 88888.00 2023-07-13 13:29:30.000 194 22462.56 94.27 41436.88 47511.59 2023-07-13 13:29:31.000 194 22462.54 94.32 41436.94 88888.00 2023-07-13 13:29:32.000 194 22462.57 94.40 41437.04 88888.00 2023-07-13 13:29:33.000 194 22462.62 94.47 41437.10 88888.00 2023-07-13 13:29:34.000 194 22462.62 94.48 41437.07 88888.00 2023-07-13 13:29:35.000 194 22462.56 94.43 41437.09 47511.60 2023-07-13 13:29:36.000 194 22462.48 94.33 41437.10 88888.00 2023-07-13 13:29:37.000 194 22462.44 94.22 41437.01 88888.00 2023-07-13 13:29:38.000 194 22462.44 94.18 41436.94 88888.00 2023-07-13 13:29:39.000 194 22462.45 94.22 41436.94 88888.00 2023-07-13 13:29:40.000 194 22462.46 94.25 41436.97 47511.57 2023-07-13 13:29:41.000 194 22462.48 94.25 41437.00 88888.00 2023-07-13 13:29:42.000 194 22462.48 94.23 41436.93 88888.00 2023-07-13 13:29:43.000 194 22462.45 94.23 41436.85 88888.00 2023-07-13 13:29:44.000 194 22462.52 94.33 41436.91 88888.00 2023-07-13 13:29:45.000 194 22462.65 94.43 41437.00 47511.59 2023-07-13 13:29:46.000 194 22462.68 94.46 41436.98 88888.00 2023-07-13 13:29:47.000 194 22462.60 94.45 41436.89 88888.00 2023-07-13 13:29:48.000 194 22462.55 94.45 41436.89 88888.00 2023-07-13 13:29:49.000 194 22462.58 94.48 41436.98 88888.00 2023-07-13 13:29:50.000 194 22462.63 94.50 41437.02 47511.61 2023-07-13 13:29:51.000 194 22462.66 94.50 41437.02 88888.00 2023-07-13 13:29:52.000 194 22462.68 94.49 41437.02 88888.00 2023-07-13 13:29:53.000 194 22462.68 94.46 41437.01 88888.00 2023-07-13 13:29:54.000 194 22462.62 94.42 41437.00 88888.00 2023-07-13 13:29:55.000 194 22462.56 94.38 41436.95 47511.59 2023-07-13 13:29:56.000 194 22462.53 94.37 41436.91 88888.00 2023-07-13 13:29:57.000 194 22462.58 94.40 41436.95 88888.00 2023-07-13 13:29:58.000 194 22462.64 94.46 41437.09 88888.00 2023-07-13 13:29:59.000 194 22462.65 94.47 41437.21 88888.00 2023-07-13 13:30:00.000 194 22462.60 94.39 41437.17 47511.53 2023-07-13 13:30:01.000 194 22462.52 94.31 41437.02 88888.00 2023-07-13 13:30:02.000 194 22462.50 94.26 41436.93 88888.00 2023-07-13 13:30:03.000 194 22462.50 94.21 41436.93 88888.00 2023-07-13 13:30:04.000 194 22462.47 94.21 41436.96 88888.00 2023-07-13 13:30:05.000 194 22462.44 94.30 41437.03 47511.56 2023-07-13 13:30:06.000 194 22462.50 94.33 41437.11 88888.00 2023-07-13 13:30:07.000 194 22462.53 94.25 41437.08 88888.00 2023-07-13 13:30:08.000 194 22462.49 94.20 41436.97 88888.00 2023-07-13 13:30:09.000 194 22462.50 94.22 41436.97 88888.00 2023-07-13 13:30:10.000 194 22462.55 94.23 41437.05 47511.59 2023-07-13 13:30:11.000 194 22462.57 94.22 41437.06 88888.00 2023-07-13 13:30:12.000 194 22462.56 94.18 41436.99 88888.00 2023-07-13 13:30:13.000 194 22462.60 94.16 41436.96 88888.00 2023-07-13 13:30:14.000 194 22462.67 94.21 41437.00 88888.00 2023-07-13 13:30:15.000 194 22462.69 94.27 41437.01 47511.59 2023-07-13 13:30:16.000 194 22462.71 94.33 41437.03 88888.00 2023-07-13 13:30:17.000 194 22462.74 94.38 41437.11 88888.00 2023-07-13 13:30:18.000 194 22462.76 94.39 41437.16 88888.00 2023-07-13 13:30:19.000 194 22462.74 94.39 41437.11 88888.00 2023-07-13 13:30:20.000 194 22462.69 94.39 41436.94 47511.60 2023-07-13 13:30:21.000 194 22462.63 94.39 41436.81 88888.00 2023-07-13 13:30:22.000 194 22462.63 94.41 41436.82 88888.00 2023-07-13 13:30:23.000 194 22462.69 94.47 41436.94 88888.00 2023-07-13 13:30:24.000 194 22462.74 94.49 41437.04 88888.00 2023-07-13 13:30:25.000 194 22462.73 94.47 41437.07 47511.60 2023-07-13 13:30:26.000 194 22462.66 94.41 41437.04 88888.00 2023-07-13 13:30:27.000 194 22462.58 94.39 41436.98 88888.00 2023-07-13 13:30:28.000 194 22462.52 94.36 41436.94 88888.00 2023-07-13 13:30:29.000 194 22462.51 94.27 41436.94 88888.00 2023-07-13 13:30:30.000 194 22462.55 94.24 41437.01 47511.55 2023-07-13 13:30:31.000 194 22462.60 94.32 41437.10 88888.00 2023-07-13 13:30:32.000 194 22462.56 94.38 41437.09 88888.00 2023-07-13 13:30:33.000 194 22462.51 94.40 41437.06 88888.00 2023-07-13 13:30:34.000 194 22462.52 94.39 41437.10 88888.00 2023-07-13 13:30:35.000 194 22462.56 94.26 41437.12 47511.56 2023-07-13 13:30:36.000 194 22462.56 94.11 41437.07 88888.00 2023-07-13 13:30:37.000 194 22462.58 94.07 41437.01 88888.00 2023-07-13 13:30:38.000 194 22462.66 94.15 41437.01 88888.00 2023-07-13 13:30:39.000 194 22462.73 94.29 41437.04 88888.00 2023-07-13 13:30:40.000 194 22462.74 94.38 41437.04 47511.63 2023-07-13 13:30:41.000 194 22462.68 94.38 41437.06 88888.00 2023-07-13 13:30:42.000 194 22462.63 94.30 41437.06 88888.00 2023-07-13 13:30:43.000 194 22462.65 94.20 41437.05 88888.00 2023-07-13 13:30:44.000 194 22462.72 94.19 41437.14 88888.00 2023-07-13 13:30:45.000 194 22462.74 94.24 41437.25 47511.63 2023-07-13 13:30:46.000 194 22462.71 94.23 41437.24 88888.00 2023-07-13 13:30:47.000 194 22462.70 94.21 41437.17 88888.00 2023-07-13 13:30:48.000 194 22462.72 94.27 41437.13 88888.00 2023-07-13 13:30:49.000 194 22462.70 94.38 41437.18 88888.00 2023-07-13 13:30:50.000 194 22462.64 94.41 41437.27 47511.52 2023-07-13 13:30:51.000 194 22462.57 94.34 41437.25 88888.00 2023-07-13 13:30:52.000 194 22462.50 94.25 41437.15 88888.00 2023-07-13 13:30:53.000 194 22462.45 94.20 41437.02 88888.00 2023-07-13 13:30:54.000 194 22462.40 94.19 41436.98 88888.00 2023-07-13 13:30:55.000 194 22462.40 94.24 41437.04 47511.43 2023-07-13 13:30:56.000 194 22462.45 94.29 41437.11 88888.00 2023-07-13 13:30:57.000 194 22462.47 94.32 41437.12 88888.00 2023-07-13 13:30:58.000 194 22462.44 94.34 41437.07 88888.00 2023-07-13 13:30:59.000 194 22462.42 94.29 41436.98 88888.00 2023-07-13 13:31:00.000 194 22462.44 94.25 41436.93 47511.47 2023-07-13 13:31:01.000 194 22462.51 94.33 41436.94 88888.00 2023-07-13 13:31:02.000 194 22462.57 94.41 41436.98 88888.00 2023-07-13 13:31:03.000 194 22462.59 94.33 41437.03 88888.00 2023-07-13 13:31:04.000 194 22462.58 94.00 41437.11 88888.00 2023-07-13 13:31:05.000 194 22462.56 93.62 41437.18 47511.67 2023-07-13 13:31:06.000 194 22462.59 93.58 41437.18 88888.00 2023-07-13 13:31:07.000 194 22462.66 93.83 41437.13 88888.00 2023-07-13 13:31:08.000 194 22462.69 94.09 41437.06 88888.00 2023-07-13 13:31:09.000 194 22462.66 94.21 41437.04 88888.00 2023-07-13 13:31:10.000 194 22462.63 94.22 41437.05 47511.58 2023-07-13 13:31:11.000 194 22462.61 94.19 41437.00 88888.00 2023-07-13 13:31:12.000 194 22462.64 94.22 41436.98 88888.00 2023-07-13 13:31:13.000 194 22462.70 94.24 41437.01 88888.00 2023-07-13 13:31:14.000 194 22462.73 94.25 41437.01 88888.00 2023-07-13 13:31:15.000 194 22462.70 94.31 41436.98 47511.65 2023-07-13 13:31:16.000 194 22462.65 94.33 41436.89 88888.00 2023-07-13 13:31:17.000 194 22462.64 94.29 41436.84 88888.00 2023-07-13 13:31:18.000 194 22462.67 94.21 41436.85 88888.00 2023-07-13 13:31:19.000 194 22462.68 94.12 41436.88 88888.00 2023-07-13 13:31:20.000 194 22462.69 94.13 41436.97 47511.65 2023-07-13 13:31:21.000 194 22462.70 94.22 41437.06 88888.00 2023-07-13 13:31:22.000 194 22462.71 94.27 41437.09 88888.00 2023-07-13 13:31:23.000 194 22462.75 94.21 41437.12 88888.00 2023-07-13 13:31:24.000 194 22462.76 94.11 41437.07 88888.00 2023-07-13 13:31:25.000 194 22462.73 94.01 41436.86 47511.95 2023-07-13 13:31:26.000 194 22462.73 93.92 41436.69 88888.00 2023-07-13 13:31:27.000 194 22462.79 93.89 41436.71 88888.00 2023-07-13 13:31:28.000 194 22462.87 93.93 41436.88 88888.00 2023-07-13 13:31:29.000 194 22462.97 93.93 41437.04 88888.00 2023-07-13 13:31:30.000 194 22463.06 93.86 41437.06 47512.36 2023-07-13 13:31:31.000 194 22463.17 93.81 41436.91 88888.00 2023-07-13 13:31:32.000 194 22463.31 93.76 41436.78 88888.00 2023-07-13 13:31:33.000 194 22463.44 93.60 41436.74 88888.00 2023-07-13 13:31:34.000 194 22463.56 93.36 41436.71 88888.00 2023-07-13 13:31:35.000 194 22463.79 93.05 41436.50 47512.38 2023-07-13 13:31:36.000 194 22464.29 92.56 41435.96 88888.00 2023-07-13 13:31:37.000 194 22465.24 92.00 41435.22 88888.00 2023-07-13 13:31:38.000 194 22466.41 92.01 41434.67 88888.00 2023-07-13 13:31:39.000 194 22466.82 93.09 41434.70 88888.00 2023-07-13 13:31:40.000 194 22465.94 94.55 41435.38 47512.73 2023-07-13 13:31:41.000 194 22464.55 95.34 41436.27 88888.00 2023-07-13 13:31:42.000 194 22463.61 95.41 41436.97 88888.00 2023-07-13 13:31:43.000 194 22463.22 95.30 41437.41 88888.00 2023-07-13 13:31:44.000 194 22463.11 95.26 41437.70 88888.00 2023-07-13 13:31:45.000 194 22463.12 95.25 41437.91 47513.40 2023-07-13 13:31:46.000 194 22463.08 95.22 41438.06 88888.00 2023-07-13 13:31:47.000 194 22462.97 95.18 41438.18 88888.00 2023-07-13 13:31:48.000 194 22462.90 95.19 41438.27 88888.00 2023-07-13 13:31:49.000 194 22462.91 95.19 41438.26 88888.00 2023-07-13 13:31:50.000 194 22462.90 95.19 41438.19 47513.44 2023-07-13 13:31:51.000 194 22462.88 95.19 41438.14 88888.00 2023-07-13 13:31:52.000 194 22462.88 95.19 41438.14 88888.00 2023-07-13 13:31:53.000 194 22462.91 95.25 41438.24 88888.00 2023-07-13 13:31:54.000 194 22462.95 95.32 41438.41 88888.00 2023-07-13 13:31:55.000 194 22462.94 95.31 41438.52 47513.44 2023-07-13 13:31:56.000 194 22462.92 95.31 41438.50 88888.00 2023-07-13 13:31:57.000 194 22462.94 95.31 41438.39 88888.00 2023-07-13 13:31:58.000 194 22462.95 95.23 41438.29 88888.00 2023-07-13 13:31:59.000 194 22462.91 95.14 41438.22 88888.00 2023-07-13 13:32:00.000 194 22462.84 95.13 41438.21 47513.47 2023-07-13 13:32:01.000 194 22462.83 95.17 41438.25 88888.00 2023-07-13 13:32:02.000 194 22462.86 95.20 41438.30 88888.00 2023-07-13 13:32:03.000 194 22462.85 95.20 41438.27 88888.00 2023-07-13 13:32:04.000 194 22462.83 95.18 41438.26 88888.00 2023-07-13 13:32:05.000 194 22462.83 95.18 41438.33 47513.46 2023-07-13 13:32:06.000 194 22462.81 95.15 41438.36 88888.00 2023-07-13 13:32:07.000 194 22462.76 95.08 41438.35 88888.00 2023-07-13 13:32:08.000 194 22462.75 95.03 41438.39 88888.00 2023-07-13 13:32:09.000 194 22462.76 95.03 41438.43 88888.00 2023-07-13 13:32:10.000 194 22462.81 95.08 41438.41 47513.47 2023-07-13 13:32:11.000 194 22462.86 95.17 41438.41 88888.00 2023-07-13 13:32:12.000 194 22462.90 95.23 41438.43 88888.00 2023-07-13 13:32:13.000 194 22462.94 95.20 41438.36 88888.00 2023-07-13 13:32:14.000 194 22462.95 95.17 41438.24 88888.00 2023-07-13 13:32:15.000 194 22462.94 95.17 41438.16 47513.47 2023-07-13 13:32:16.000 194 22462.91 95.14 41438.13 88888.00 2023-07-13 13:32:17.000 194 22462.88 95.09 41438.11 88888.00 2023-07-13 13:32:18.000 194 22462.86 95.16 41438.11 88888.00 2023-07-13 13:32:19.000 194 22462.88 95.28 41438.12 88888.00 2023-07-13 13:32:20.000 194 22462.92 95.35 41438.15 47513.39 2023-07-13 13:32:21.000 194 22462.91 95.37 41438.17 88888.00 2023-07-13 13:32:22.000 194 22462.84 95.33 41438.17 88888.00 2023-07-13 13:32:23.000 194 22462.78 95.21 41438.17 88888.00 2023-07-13 13:32:24.000 194 22462.70 95.15 41438.16 88888.00 2023-07-13 13:32:25.000 194 22462.62 95.14 41438.14 47513.32 2023-07-13 13:32:26.000 194 22462.58 95.13 41438.11 88888.00 2023-07-13 13:32:27.000 194 22462.61 95.15 41438.14 88888.00 2023-07-13 13:32:28.000 194 22462.72 95.19 41438.24 88888.00 2023-07-13 13:32:29.000 194 22462.81 95.20 41438.29 88888.00 2023-07-13 13:32:30.000 194 22462.79 95.18 41438.27 47513.39 2023-07-13 13:32:31.000 194 22462.71 95.12 41438.29 88888.00 2023-07-13 13:32:32.000 194 22462.68 95.04 41438.29 88888.00 2023-07-13 13:32:33.000 194 22462.71 95.05 41438.20 88888.00 2023-07-13 13:32:34.000 194 22462.75 95.12 41438.18 88888.00 2023-07-13 13:32:35.000 194 22462.78 95.14 41438.26 47513.38 2023-07-13 13:32:36.000 194 22462.83 95.14 41438.28 88888.00 2023-07-13 13:32:37.000 194 22462.88 95.18 41438.21 88888.00 2023-07-13 13:32:38.000 194 22462.90 95.23 41438.16 88888.00 2023-07-13 13:32:39.000 194 22462.90 95.25 41438.17 88888.00 2023-07-13 13:32:40.000 194 22462.91 95.26 41438.18 47513.41 2023-07-13 13:32:41.000 194 22462.86 95.29 41438.15 88888.00 2023-07-13 13:32:42.000 194 22462.78 95.29 41438.12 88888.00 2023-07-13 13:32:43.000 194 22462.74 95.24 41438.14 88888.00 2023-07-13 13:32:44.000 194 22462.78 95.20 41438.19 88888.00 2023-07-13 13:32:45.000 194 22462.84 95.21 41438.27 47513.39 2023-07-13 13:32:46.000 194 22462.85 95.26 41438.34 88888.00 2023-07-13 13:32:47.000 194 22462.81 95.28 41438.32 88888.00 2023-07-13 13:32:48.000 194 22462.75 95.22 41438.28 88888.00 2023-07-13 13:32:49.000 194 22462.72 95.07 41438.28 88888.00 2023-07-13 13:32:50.000 194 22462.70 94.91 41438.34 47513.39 2023-07-13 13:32:51.000 194 22462.72 94.89 41438.44 88888.00 2023-07-13 13:32:52.000 194 22462.79 95.01 41438.50 88888.00 2023-07-13 13:32:53.000 194 22462.85 95.10 41438.44 88888.00 2023-07-13 13:32:54.000 194 22462.87 95.10 41438.33 88888.00 2023-07-13 13:32:55.000 194 22462.86 95.08 41438.28 47513.42 2023-07-13 13:32:56.000 194 22462.81 95.07 41438.25 88888.00 2023-07-13 13:32:57.000 194 22462.74 95.06 41438.18 88888.00 2023-07-13 13:32:58.000 194 22462.70 95.08 41438.15 88888.00 2023-07-13 13:32:59.000 194 22462.72 95.11 41438.24 88888.00 2023-07-13 13:33:00.000 194 22462.73 95.17 41438.35 47513.38 2023-07-13 13:33:01.000 194 22462.71 95.25 41438.36 88888.00 2023-07-13 13:33:02.000 194 22462.70 95.28 41438.31 88888.00 2023-07-13 13:33:03.000 194 22462.68 95.24 41438.27 88888.00 2023-07-13 13:33:04.000 194 22462.64 95.20 41438.24 88888.00 2023-07-13 13:33:05.000 194 22462.63 95.20 41438.22 47513.39 2023-07-13 13:33:06.000 194 22462.68 95.21 41438.23 88888.00 2023-07-13 13:33:07.000 194 22462.75 95.18 41438.21 88888.00 2023-07-13 13:33:08.000 194 22462.84 95.14 41438.21 88888.00 2023-07-13 13:33:09.000 194 22462.91 95.12 41438.23 88888.00 2023-07-13 13:33:10.000 194 22462.89 95.11 41438.20 47513.48 2023-07-13 13:33:11.000 194 22462.82 95.12 41438.19 88888.00 2023-07-13 13:33:12.000 194 22462.82 95.19 41438.24 88888.00 2023-07-13 13:33:13.000 194 22462.86 95.20 41438.20 88888.00 2023-07-13 13:33:14.000 194 22462.91 95.12 41438.13 88888.00 2023-07-13 13:33:15.000 194 22462.96 95.02 41438.15 47513.50 2023-07-13 13:33:16.000 194 22463.03 94.99 41438.24 88888.00 2023-07-13 13:33:17.000 194 22463.08 95.02 41438.32 88888.00 2023-07-13 13:33:18.000 194 22463.07 95.06 41438.38 88888.00 2023-07-13 13:33:19.000 194 22463.01 95.07 41438.47 88888.00 2023-07-13 13:33:20.000 194 22462.96 95.05 41438.54 47513.51 2023-07-13 13:33:21.000 194 22462.92 95.02 41438.52 88888.00 2023-07-13 13:33:22.000 194 22462.90 95.02 41438.45 88888.00 2023-07-13 13:33:23.000 194 22462.88 95.01 41438.39 88888.00 2023-07-13 13:33:24.000 194 22462.84 95.01 41438.38 88888.00 2023-07-13 13:33:25.000 194 22462.82 95.03 41438.41 47513.45 2023-07-13 13:33:26.000 194 22462.85 95.10 41438.43 88888.00 2023-07-13 13:33:27.000 194 22462.90 95.14 41438.45 88888.00 2023-07-13 13:33:28.000 194 22462.93 95.11 41438.43 88888.00 2023-07-13 13:33:29.000 194 22462.93 95.07 41438.36 88888.00 2023-07-13 13:33:30.000 194 22462.97 95.04 41438.24 47513.48 2023-07-13 13:33:31.000 194 22463.03 95.05 41438.20 88888.00 2023-07-13 13:33:32.000 194 22463.04 95.05 41438.28 88888.00 2023-07-13 13:33:33.000 194 22463.05 95.07 41438.35 88888.00 2023-07-13 13:33:34.000 194 22463.09 95.11 41438.35 88888.00 2023-07-13 13:33:35.000 194 22463.11 95.08 41438.31 47513.55 2023-07-13 13:33:36.000 194 22463.12 95.00 41438.27 88888.00 2023-07-13 13:33:37.000 194 22463.15 94.97 41438.25 88888.00 2023-07-13 13:33:38.000 194 22463.18 94.98 41438.25 88888.00 2023-07-13 13:33:39.000 194 22463.21 94.99 41438.31 88888.00 2023-07-13 13:33:40.000 194 22463.19 94.98 41438.34 47513.59 2023-07-13 13:33:41.000 194 22463.18 94.97 41438.31 88888.00 2023-07-13 13:33:42.000 194 22463.20 94.95 41438.28 88888.00 2023-07-13 13:33:43.000 194 22463.23 94.96 41438.31 88888.00 2023-07-13 13:33:44.000 194 22463.25 95.02 41438.35 88888.00 2023-07-13 13:33:45.000 194 22463.25 95.03 41438.39 47513.56 2023-07-13 13:33:46.000 194 22463.19 95.00 41438.37 88888.00 2023-07-13 13:33:47.000 194 22463.16 94.97 41438.31 88888.00 2023-07-13 13:33:48.000 194 22463.18 94.98 41438.27 88888.00 2023-07-13 13:33:49.000 194 22463.19 95.04 41438.31 88888.00 2023-07-13 13:33:50.000 194 22463.18 95.09 41438.32 47513.58 2023-07-13 13:33:51.000 194 22463.17 95.13 41438.31 88888.00 2023-07-13 13:33:52.000 194 22463.18 95.17 41438.35 88888.00 2023-07-13 13:33:53.000 194 22463.18 95.20 41438.34 88888.00 2023-07-13 13:33:54.000 194 22463.18 95.19 41438.27 88888.00 2023-07-13 13:33:55.000 194 22463.18 95.12 41438.25 47513.56 2023-07-13 13:33:56.000 194 22463.15 95.06 41438.29 88888.00 2023-07-13 13:33:57.000 194 22463.06 95.05 41438.27 88888.00 2023-07-13 13:33:58.000 194 22463.00 95.06 41438.23 88888.00 2023-07-13 13:33:59.000 194 22462.99 95.09 41438.26 88888.00 2023-07-13 13:34:00.000 194 22463.00 95.12 41438.29 47513.57 2023-07-13 13:34:01.000 194 22463.01 95.13 41438.38 88888.00 2023-07-13 13:34:02.000 194 22462.98 95.09 41438.43 88888.00 2023-07-13 13:34:03.000 194 22462.90 95.01 41438.34 88888.00 2023-07-13 13:34:04.000 194 22462.88 94.98 41438.27 88888.00 2023-07-13 13:34:05.000 194 22462.97 95.01 41438.33 47513.53 2023-07-13 13:34:06.000 194 22463.09 95.02 41438.41 88888.00 2023-07-13 13:34:07.000 194 22463.16 95.07 41438.42 88888.00 2023-07-13 13:34:08.000 194 22463.15 95.15 41438.41 88888.00 2023-07-13 13:34:09.000 194 22463.10 95.11 41438.40 88888.00 2023-07-13 13:34:10.000 194 22463.04 94.98 41438.34 47513.58 2023-07-13 13:34:11.000 194 22462.99 94.87 41438.28 88888.00 2023-07-13 13:34:12.000 194 22462.94 94.81 41438.28 88888.00 2023-07-13 13:34:13.000 194 22462.96 94.81 41438.26 88888.00 2023-07-13 13:34:14.000 194 22463.03 94.87 41438.27 88888.00 2023-07-13 13:34:15.000 194 22463.11 94.93 41438.34 47513.56 2023-07-13 13:34:16.000 194 22463.15 94.97 41438.38 88888.00 2023-07-13 13:34:17.000 194 22463.18 94.93 41438.35 88888.00 2023-07-13 13:34:18.000 194 22463.18 94.84 41438.31 88888.00 2023-07-13 13:34:19.000 194 22463.12 94.78 41438.26 88888.00 2023-07-13 13:34:20.000 194 22463.08 94.72 41438.24 47513.54 2023-07-13 13:34:21.000 194 22463.08 94.72 41438.21 88888.00 2023-07-13 13:34:22.000 194 22463.03 94.78 41438.17 88888.00 2023-07-13 13:34:23.000 194 22462.98 94.87 41438.21 88888.00 2023-07-13 13:34:24.000 194 22462.97 94.89 41438.30 88888.00 2023-07-13 13:34:25.000 194 22462.98 94.83 41438.34 47513.53 2023-07-13 13:34:26.000 194 22462.97 94.80 41438.37 88888.00 2023-07-13 13:34:27.000 194 22462.95 94.86 41438.38 88888.00 2023-07-13 13:34:28.000 194 22462.92 94.92 41438.32 88888.00 2023-07-13 13:34:29.000 194 22462.92 94.91 41438.33 88888.00 2023-07-13 13:34:30.000 194 22462.96 94.90 41438.44 47513.57 2023-07-13 13:34:31.000 194 22462.98 94.96 41438.52 88888.00 2023-07-13 13:34:32.000 194 22462.94 95.04 41438.55 88888.00 2023-07-13 13:34:33.000 194 22462.92 95.06 41438.53 88888.00 2023-07-13 13:34:34.000 194 22462.94 95.03 41438.49 88888.00 2023-07-13 13:34:35.000 194 22462.95 95.02 41438.48 47513.61 2023-07-13 13:34:36.000 194 22462.94 95.06 41438.51 88888.00 2023-07-13 13:34:37.000 194 22462.90 95.06 41438.51 88888.00 2023-07-13 13:34:38.000 194 22462.81 95.00 41438.47 88888.00 2023-07-13 13:34:39.000 194 22462.74 94.98 41438.46 88888.00 2023-07-13 13:34:40.000 194 22462.75 95.03 41438.48 47513.59 2023-07-13 13:34:41.000 194 22462.81 95.03 41438.47 88888.00 2023-07-13 13:34:42.000 194 22462.85 94.98 41438.44 88888.00 2023-07-13 13:34:43.000 194 22462.88 94.97 41438.40 88888.00 2023-07-13 13:34:44.000 194 22462.91 94.98 41438.43 88888.00 2023-07-13 13:34:45.000 194 22462.88 94.93 41438.52 47513.54 2023-07-13 13:34:46.000 194 22462.83 94.87 41438.57 88888.00 2023-07-13 13:34:47.000 194 22462.85 94.89 41438.62 88888.00 2023-07-13 13:34:48.000 194 22462.89 94.96 41438.67 88888.00 2023-07-13 13:34:49.000 194 22462.87 94.98 41438.65 88888.00 2023-07-13 13:34:50.000 194 22462.88 94.99 41438.62 47513.57 2023-07-13 13:34:51.000 194 22462.93 94.99 41438.61 88888.00 2023-07-13 13:34:52.000 194 22462.93 94.96 41438.54 88888.00 2023-07-13 13:34:53.000 194 22462.88 94.95 41438.47 88888.00 2023-07-13 13:34:54.000 194 22462.90 94.96 41438.52 88888.00 2023-07-13 13:34:55.000 194 22462.93 94.94 41438.57 47513.58 2023-07-13 13:34:56.000 194 22462.91 94.93 41438.58 88888.00 2023-07-13 13:34:57.000 194 22462.91 94.98 41438.59 88888.00 2023-07-13 13:34:58.000 194 22462.97 95.05 41438.60 88888.00 2023-07-13 13:34:59.000 194 22462.98 95.08 41438.61 88888.00 2023-07-13 13:35:00.000 194 22462.93 95.10 41438.64 47513.62 2023-07-13 13:35:01.000 194 22462.88 95.08 41438.65 88888.00 2023-07-13 13:35:02.000 194 22462.90 94.99 41438.60 88888.00 2023-07-13 13:35:03.000 194 22462.92 94.89 41438.56 88888.00 2023-07-13 13:35:04.000 194 22462.96 94.85 41438.57 88888.00 2023-07-13 13:35:05.000 194 22463.03 94.90 41438.62 47513.59 2023-07-13 13:35:06.000 194 22463.05 94.95 41438.61 88888.00 2023-07-13 13:35:07.000 194 22463.02 94.95 41438.54 88888.00 2023-07-13 13:35:08.000 194 22463.01 94.95 41438.51 88888.00 2023-07-13 13:35:09.000 194 22462.98 94.98 41438.49 88888.00 2023-07-13 13:35:10.000 194 22462.96 95.00 41438.43 47513.57 2023-07-13 13:35:11.000 194 22462.97 95.04 41438.41 88888.00 2023-07-13 13:35:12.000 194 22462.94 95.06 41438.48 88888.00 2023-07-13 13:35:13.000 194 22462.90 95.08 41438.59 88888.00 2023-07-13 13:35:14.000 194 22462.93 95.12 41438.64 88888.00 2023-07-13 13:35:15.000 194 22462.97 95.11 41438.57 47513.62 2023-07-13 13:35:16.000 194 22462.96 95.07 41438.50 88888.00 2023-07-13 13:35:17.000 194 22462.92 95.04 41438.48 88888.00 2023-07-13 13:35:18.000 194 22462.87 95.00 41438.45 88888.00 2023-07-13 13:35:19.000 194 22462.89 94.98 41438.45 88888.00 2023-07-13 13:35:20.000 194 22462.95 95.03 41438.51 47513.63 2023-07-13 13:35:21.000 194 22462.94 95.06 41438.60 88888.00 2023-07-13 13:35:22.000 194 22462.88 95.05 41438.64 88888.00 2023-07-13 13:35:23.000 194 22462.89 95.04 41438.61 88888.00 2023-07-13 13:35:24.000 194 22462.97 95.08 41438.59 88888.00 2023-07-13 13:35:25.000 194 22463.02 95.10 41438.60 47513.66 2023-07-13 13:35:26.000 194 22462.99 95.06 41438.61 88888.00 2023-07-13 13:35:27.000 194 22462.93 95.02 41438.62 88888.00 2023-07-13 13:35:28.000 194 22462.89 95.00 41438.62 88888.00 2023-07-13 13:35:29.000 194 22462.92 95.00 41438.61 88888.00 2023-07-13 13:35:30.000 194 22462.99 94.97 41438.54 47513.64 2023-07-13 13:35:31.000 194 22463.02 94.93 41438.45 88888.00 2023-07-13 13:35:32.000 194 22463.03 94.91 41438.44 88888.00 2023-07-13 13:35:33.000 194 22463.02 94.90 41438.46 88888.00 2023-07-13 13:35:34.000 194 22462.97 94.87 41438.43 88888.00 2023-07-13 13:35:35.000 194 22462.90 94.85 41438.36 47513.62 2023-07-13 13:35:36.000 194 22462.88 94.82 41438.29 88888.00 2023-07-13 13:35:37.000 194 22462.92 94.82 41438.29 88888.00 2023-07-13 13:35:38.000 194 22462.99 94.87 41438.36 88888.00 2023-07-13 13:35:39.000 194 22463.01 94.88 41438.41 88888.00 2023-07-13 13:35:40.000 194 22462.97 94.85 41438.36 47513.67 2023-07-13 13:35:41.000 194 22462.99 94.92 41438.32 88888.00 2023-07-13 13:35:42.000 194 22463.06 94.97 41438.34 88888.00 2023-07-13 13:35:43.000 194 22463.13 94.96 41438.33 88888.00 2023-07-13 13:35:44.000 194 22463.16 94.96 41438.33 88888.00 2023-07-13 13:35:45.000 194 22463.17 94.97 41438.39 47513.70 2023-07-13 13:35:46.000 194 22463.17 94.97 41438.47 88888.00 2023-07-13 13:35:47.000 194 22463.22 94.92 41438.45 88888.00 2023-07-13 13:35:48.000 194 22463.25 94.87 41438.35 88888.00 2023-07-13 13:35:49.000 194 22463.25 94.89 41438.29 88888.00 2023-07-13 13:35:50.000 194 22463.24 94.95 41438.34 47513.74 2023-07-13 13:35:51.000 194 22463.27 95.01 41438.42 88888.00 2023-07-13 13:35:52.000 194 22463.31 95.02 41438.44 88888.00 2023-07-13 13:35:53.000 194 22463.33 94.96 41438.39 88888.00 2023-07-13 13:35:54.000 194 22463.35 94.90 41438.41 88888.00 2023-07-13 13:35:55.000 194 22463.34 94.89 41438.53 47513.71 2023-07-13 13:35:56.000 194 22463.30 94.89 41438.60 88888.00 2023-07-13 13:35:57.000 194 22463.25 94.90 41438.63 88888.00 2023-07-13 13:35:58.000 194 22463.24 94.93 41438.64 88888.00 2023-07-13 13:35:59.000 194 22463.23 94.92 41438.60 88888.00 2023-07-13 13:36:00.000 194 22463.19 94.80 41438.51 47513.75 2023-07-13 13:36:01.000 194 22463.16 94.69 41438.44 88888.00 2023-07-13 13:36:02.000 194 22463.17 94.76 41438.46 88888.00 2023-07-13 13:36:03.000 194 22463.21 94.91 41438.54 88888.00 2023-07-13 13:36:04.000 194 22463.24 94.92 41438.47 88888.00 2023-07-13 13:36:05.000 194 22463.25 94.87 41438.34 47513.74 2023-07-13 13:36:06.000 194 22463.27 94.86 41438.34 88888.00 2023-07-13 13:36:07.000 194 22463.26 94.83 41438.39 88888.00 2023-07-13 13:36:08.000 194 22463.21 94.80 41438.38 88888.00 2023-07-13 13:36:09.000 194 22463.22 94.86 41438.43 88888.00 2023-07-13 13:36:10.000 194 22463.30 94.91 41438.55 47513.80 2023-07-13 13:36:11.000 194 22463.32 94.94 41438.60 88888.00 2023-07-13 13:36:12.000 194 22463.27 94.95 41438.61 88888.00 2023-07-13 13:36:13.000 194 22463.24 94.93 41438.65 88888.00 2023-07-13 13:36:14.000 194 22463.28 94.90 41438.68 88888.00 2023-07-13 13:36:15.000 194 22463.31 94.90 41438.66 47513.75 2023-07-13 13:36:16.000 194 22463.29 94.87 41438.65 88888.00 2023-07-13 13:36:17.000 194 22463.30 94.81 41438.64 88888.00 2023-07-13 13:36:18.000 194 22463.35 94.77 41438.62 88888.00 2023-07-13 13:36:19.000 194 22463.42 94.81 41438.61 88888.00 2023-07-13 13:36:20.000 194 22463.44 94.92 41438.59 47513.79 2023-07-13 13:36:21.000 194 22463.44 95.00 41438.57 88888.00 2023-07-13 13:36:22.000 194 22463.48 94.95 41438.57 88888.00 2023-07-13 13:36:23.000 194 22463.50 94.80 41438.50 88888.00 2023-07-13 13:36:24.000 194 22463.50 94.65 41438.38 88888.00 2023-07-13 13:36:25.000 194 22463.52 94.60 41438.32 47513.87 2023-07-13 13:36:26.000 194 22463.56 94.64 41438.35 88888.00 2023-07-13 13:36:27.000 194 22463.61 94.67 41438.39 88888.00 2023-07-13 13:36:28.000 194 22463.63 94.70 41438.41 88888.00 2023-07-13 13:36:29.000 194 22463.65 94.76 41438.44 88888.00 2023-07-13 13:36:30.000 194 22463.62 94.80 41438.49 47513.87 2023-07-13 13:36:31.000 194 22463.56 94.79 41438.51 88888.00 2023-07-13 13:36:32.000 194 22463.53 94.76 41438.48 88888.00 2023-07-13 13:36:33.000 194 22463.52 94.73 41438.41 88888.00 2023-07-13 13:36:34.000 194 22463.50 94.69 41438.36 88888.00 2023-07-13 13:36:35.000 194 22463.51 94.74 41438.36 47513.82 2023-07-13 13:36:36.000 194 22463.54 94.84 41438.40 88888.00 2023-07-13 13:36:37.000 194 22463.58 94.89 41438.44 88888.00 2023-07-13 13:36:38.000 194 22463.62 94.88 41438.53 88888.00 2023-07-13 13:36:39.000 194 22463.66 94.84 41438.59 88888.00 2023-07-13 13:36:40.000 194 22463.67 94.79 41438.50 47513.90 2023-07-13 13:36:41.000 194 22463.62 94.80 41438.46 88888.00 2023-07-13 13:36:42.000 194 22463.54 94.89 41438.59 88888.00 2023-07-13 13:36:43.000 194 22463.51 94.89 41438.68 88888.00 2023-07-13 13:36:44.000 194 22463.52 94.81 41438.61 88888.00 2023-07-13 13:36:45.000 194 22463.57 94.80 41438.55 47513.86 2023-07-13 13:36:46.000 194 22463.62 94.80 41438.58 88888.00 2023-07-13 13:36:47.000 194 22463.67 94.78 41438.62 88888.00 2023-07-13 13:36:48.000 194 22463.68 94.75 41438.63 88888.00 2023-07-13 13:36:49.000 194 22463.65 94.75 41438.57 88888.00 2023-07-13 13:36:50.000 194 22463.63 94.80 41438.49 47513.92 2023-07-13 13:36:51.000 194 22463.66 94.83 41438.51 88888.00 2023-07-13 13:36:52.000 194 22463.69 94.84 41438.64 88888.00 2023-07-13 13:36:53.000 194 22463.70 94.87 41438.73 88888.00 2023-07-13 13:36:54.000 194 22463.66 94.89 41438.73 88888.00 2023-07-13 13:36:55.000 194 22463.63 94.90 41438.71 47513.89 2023-07-13 13:36:56.000 194 22463.62 94.88 41438.72 88888.00 2023-07-13 13:36:57.000 194 22463.60 94.83 41438.69 88888.00 2023-07-13 13:36:58.000 194 22463.57 94.79 41438.68 88888.00 2023-07-13 13:36:59.000 194 22463.57 94.72 41438.70 88888.00 2023-07-13 13:37:00.000 194 22463.59 94.64 41438.70 47513.93 2023-07-13 13:37:01.000 194 22463.63 94.63 41438.69 88888.00 2023-07-13 13:37:02.000 194 22463.68 94.71 41438.68 88888.00 2023-07-13 13:37:03.000 194 22463.70 94.75 41438.63 88888.00 2023-07-13 13:37:04.000 194 22463.72 94.77 41438.65 88888.00 2023-07-13 13:37:05.000 194 22463.72 94.82 41438.71 47513.98 2023-07-13 13:37:06.000 194 22463.68 94.89 41438.67 88888.00 2023-07-13 13:37:07.000 194 22463.68 94.94 41438.54 88888.00 2023-07-13 13:37:08.000 194 22463.73 94.90 41438.54 88888.00 2023-07-13 13:37:09.000 194 22463.76 94.86 41438.67 88888.00 2023-07-13 13:37:10.000 194 22463.74 94.87 41438.73 47513.99 2023-07-13 13:37:11.000 194 22463.70 94.89 41438.65 88888.00 2023-07-13 13:37:12.000 194 22463.69 94.83 41438.54 88888.00 2023-07-13 13:37:13.000 194 22463.66 94.72 41438.46 88888.00 2023-07-13 13:37:14.000 194 22463.62 94.68 41438.47 88888.00 2023-07-13 13:37:15.000 194 22463.62 94.71 41438.54 47514.00 2023-07-13 13:37:16.000 194 22463.67 94.74 41438.55 88888.00 2023-07-13 13:37:17.000 194 22463.72 94.79 41438.51 88888.00 2023-07-13 13:37:18.000 194 22463.73 94.84 41438.50 88888.00 2023-07-13 13:37:19.000 194 22463.74 94.87 41438.57 88888.00 2023-07-13 13:37:20.000 194 22463.79 94.89 41438.63 47514.00 2023-07-13 13:37:21.000 194 22463.84 94.89 41438.64 88888.00 2023-07-13 13:37:22.000 194 22463.81 94.79 41438.58 88888.00 2023-07-13 13:37:23.000 194 22463.74 94.67 41438.50 88888.00 2023-07-13 13:37:24.000 194 22463.77 94.72 41438.48 88888.00 2023-07-13 13:37:25.000 194 22463.84 94.91 41438.58 47514.03 2023-07-13 13:37:26.000 194 22463.81 95.02 41438.69 88888.00 2023-07-13 13:37:27.000 194 22463.72 95.02 41438.71 88888.00 2023-07-13 13:37:28.000 194 22463.68 94.99 41438.68 88888.00 2023-07-13 13:37:29.000 194 22463.73 94.96 41438.68 88888.00 2023-07-13 13:37:30.000 194 22463.77 94.89 41438.69 47514.04 2023-07-13 13:37:31.000 194 22463.74 94.83 41438.69 88888.00 2023-07-13 13:37:32.000 194 22463.68 94.79 41438.70 88888.00 2023-07-13 13:37:33.000 194 22463.68 94.75 41438.72 88888.00 2023-07-13 13:37:34.000 194 22463.71 94.73 41438.76 88888.00 2023-07-13 13:37:35.000 194 22463.70 94.72 41438.78 47514.05 2023-07-13 13:37:36.000 194 22463.70 94.72 41438.71 88888.00 2023-07-13 13:37:37.000 194 22463.78 94.76 41438.68 88888.00 2023-07-13 13:37:38.000 194 22463.85 94.81 41438.71 88888.00 2023-07-13 13:37:39.000 194 22463.84 94.80 41438.71 88888.00 2023-07-13 13:37:40.000 194 22463.83 94.76 41438.71 47514.09 2023-07-13 13:37:41.000 194 22463.85 94.74 41438.70 88888.00 2023-07-13 13:37:42.000 194 22463.87 94.78 41438.69 88888.00 2023-07-13 13:37:43.000 194 22463.87 94.85 41438.74 88888.00 2023-07-13 13:37:44.000 194 22463.88 94.90 41438.76 88888.00 2023-07-13 13:37:45.000 194 22463.87 94.95 41438.69 47514.09 2023-07-13 13:37:46.000 194 22463.82 94.93 41438.65 88888.00 2023-07-13 13:37:47.000 194 22463.75 94.79 41438.69 88888.00 2023-07-13 13:37:48.000 194 22463.72 94.66 41438.66 88888.00 2023-07-13 13:37:49.000 194 22463.70 94.65 41438.54 88888.00 2023-07-13 13:37:50.000 194 22463.71 94.70 41438.54 47514.11 2023-07-13 13:37:51.000 194 22463.72 94.76 41438.66 88888.00 2023-07-13 13:37:52.000 194 22463.72 94.81 41438.73 88888.00 2023-07-13 13:37:53.000 194 22463.71 94.81 41438.68 88888.00 2023-07-13 13:37:54.000 194 22463.69 94.79 41438.66 88888.00 2023-07-13 13:37:55.000 194 22463.68 94.72 41438.66 47514.10 2023-07-13 13:37:56.000 194 22463.63 94.59 41438.57 88888.00 2023-07-13 13:37:57.000 194 22463.61 94.49 41438.46 88888.00 2023-07-13 13:37:58.000 194 22463.69 94.52 41438.47 88888.00 2023-07-13 13:37:59.000 194 22463.83 94.63 41438.62 88888.00 2023-07-13 13:38:00.000 194 22463.92 94.70 41438.77 47514.13 2023-07-13 13:38:01.000 194 22463.93 94.70 41438.79 88888.00 2023-07-13 13:38:02.000 194 22463.84 94.67 41438.64 88888.00 2023-07-13 13:38:03.000 194 22463.73 94.64 41438.52 88888.00 2023-07-13 13:38:04.000 194 22463.68 94.65 41438.54 88888.00 2023-07-13 13:38:05.000 194 22463.66 94.68 41438.57 47514.11 2023-07-13 13:38:06.000 194 22463.66 94.71 41438.61 88888.00 2023-07-13 13:38:07.000 194 22463.65 94.75 41438.68 88888.00 2023-07-13 13:38:08.000 194 22463.64 94.75 41438.68 88888.00 2023-07-13 13:38:09.000 194 22463.65 94.73 41438.62 88888.00 2023-07-13 13:38:10.000 194 22463.67 94.73 41438.65 47514.07 2023-07-13 13:38:11.000 194 22463.67 94.71 41438.68 88888.00 2023-07-13 13:38:12.000 194 22463.63 94.65 41438.60 88888.00 2023-07-13 13:38:13.000 194 22463.58 94.65 41438.49 88888.00 2023-07-13 13:38:14.000 194 22463.57 94.73 41438.46 88888.00 2023-07-13 13:38:15.000 194 22463.62 94.81 41438.50 47514.07 2023-07-13 13:38:16.000 194 22463.67 94.83 41438.56 88888.00 2023-07-13 13:38:17.000 194 22463.67 94.78 41438.59 88888.00 2023-07-13 13:38:18.000 194 22463.67 94.75 41438.61 88888.00 2023-07-13 13:38:19.000 194 22463.68 94.75 41438.62 88888.00 2023-07-13 13:38:20.000 194 22463.66 94.69 41438.60 47514.11 2023-07-13 13:38:21.000 194 22463.60 94.61 41438.55 88888.00 2023-07-13 13:38:22.000 194 22463.60 94.60 41438.51 88888.00 2023-07-13 13:38:23.000 194 22463.67 94.69 41438.52 88888.00 2023-07-13 13:38:24.000 194 22463.70 94.81 41438.61 88888.00 2023-07-13 13:38:25.000 194 22463.64 94.83 41438.69 47514.08 2023-07-13 13:38:26.000 194 22463.59 94.80 41438.68 88888.00 2023-07-13 13:38:27.000 194 22463.59 94.74 41438.64 88888.00 2023-07-13 13:38:28.000 194 22463.60 94.69 41438.61 88888.00 2023-07-13 13:38:29.000 194 22463.60 94.70 41438.63 88888.00 2023-07-13 13:38:30.000 194 22463.56 94.76 41438.70 47514.02 2023-07-13 13:38:31.000 194 22463.48 94.84 41438.78 88888.00 2023-07-13 13:38:32.000 194 22463.43 94.94 41438.81 88888.00 2023-07-13 13:38:33.000 194 22463.45 94.99 41438.79 88888.00 2023-07-13 13:38:34.000 194 22463.48 94.95 41438.73 88888.00 2023-07-13 13:38:35.000 194 22463.45 94.84 41438.65 47514.01 2023-07-13 13:38:36.000 194 22463.40 94.73 41438.54 88888.00 2023-07-13 13:38:37.000 194 22463.35 94.72 41438.51 88888.00 2023-07-13 13:38:38.000 194 22463.30 94.78 41438.54 88888.00 2023-07-13 13:38:39.000 194 22463.31 94.79 41438.54 88888.00 2023-07-13 13:38:40.000 194 22463.41 94.78 41438.59 47514.00 2023-07-13 13:38:41.000 194 22463.52 94.82 41438.64 88888.00 2023-07-13 13:38:42.000 194 22463.57 94.83 41438.63 88888.00 2023-07-13 13:38:43.000 194 22463.59 94.77 41438.61 88888.00 2023-07-13 13:38:44.000 194 22463.60 94.69 41438.60 88888.00 2023-07-13 13:38:45.000 194 22463.57 94.66 41438.60 47514.05 2023-07-13 13:38:46.000 194 22463.51 94.65 41438.64 88888.00 2023-07-13 13:38:47.000 194 22463.46 94.65 41438.71 88888.00 2023-07-13 13:38:48.000 194 22463.46 94.67 41438.77 88888.00 2023-07-13 13:38:49.000 194 22463.51 94.71 41438.84 88888.00 2023-07-13 13:38:50.000 194 22463.53 94.73 41438.88 47514.06 2023-07-13 13:38:51.000 194 22463.55 94.70 41438.89 88888.00 2023-07-13 13:38:52.000 194 22463.55 94.70 41438.91 88888.00 2023-07-13 13:38:53.000 194 22463.52 94.68 41438.86 88888.00 2023-07-13 13:38:54.000 194 22463.49 94.60 41438.73 88888.00 2023-07-13 13:38:55.000 194 22463.50 94.55 41438.62 47514.01 2023-07-13 13:38:56.000 194 22463.52 94.61 41438.62 88888.00 2023-07-13 13:38:57.000 194 22463.58 94.69 41438.71 88888.00 2023-07-13 13:38:58.000 194 22463.60 94.67 41438.74 88888.00 2023-07-13 13:38:59.000 194 22463.57 94.59 41438.64 88888.00 2023-07-13 13:39:00.000 194 22463.51 94.55 41438.54 47514.02 2023-07-13 13:39:01.000 194 22463.48 94.56 41438.54 88888.00 2023-07-13 13:39:02.000 194 22463.49 94.62 41438.64 88888.00 2023-07-13 13:39:03.000 194 22463.52 94.68 41438.71 88888.00 2023-07-13 13:39:04.000 194 22463.52 94.71 41438.68 88888.00 2023-07-13 13:39:05.000 194 22463.55 94.76 41438.63 47514.06 2023-07-13 13:39:06.000 194 22463.60 94.81 41438.62 88888.00 2023-07-13 13:39:07.000 194 22463.62 94.76 41438.60 88888.00 2023-07-13 13:39:08.000 194 22463.59 94.69 41438.59 88888.00 2023-07-13 13:39:09.000 194 22463.58 94.67 41438.56 88888.00 2023-07-13 13:39:10.000 194 22463.62 94.61 41438.52 47514.08 2023-07-13 13:39:11.000 194 22463.62 94.54 41438.50 88888.00 2023-07-13 13:39:12.000 194 22463.60 94.52 41438.51 88888.00 2023-07-13 13:39:13.000 194 22463.65 94.56 41438.59 88888.00 2023-07-13 13:39:14.000 194 22463.70 94.65 41438.64 88888.00 2023-07-13 13:39:15.000 194 22463.71 94.73 41438.62 47514.10 2023-07-13 13:39:16.000 194 22463.69 94.73 41438.64 88888.00 2023-07-13 13:39:17.000 194 22463.69 94.71 41438.68 88888.00 2023-07-13 13:39:18.000 194 22463.67 94.68 41438.67 88888.00 2023-07-13 13:39:19.000 194 22463.63 94.68 41438.61 88888.00 2023-07-13 13:39:20.000 194 22463.59 94.65 41438.54 47514.14 2023-07-13 13:39:21.000 194 22463.58 94.60 41438.54 88888.00 2023-07-13 13:39:22.000 194 22463.65 94.60 41438.66 88888.00 2023-07-13 13:39:23.000 194 22463.70 94.66 41438.78 88888.00 2023-07-13 13:39:24.000 194 22463.69 94.64 41438.81 88888.00 2023-07-13 13:39:25.000 194 22463.64 94.55 41438.76 47514.13 2023-07-13 13:39:26.000 194 22463.65 94.48 41438.68 88888.00 2023-07-13 13:39:27.000 194 22463.70 94.48 41438.67 88888.00 2023-07-13 13:39:28.000 194 22463.74 94.53 41438.70 88888.00 2023-07-13 13:39:29.000 194 22463.75 94.58 41438.72 88888.00 2023-07-13 13:39:30.000 194 22463.74 94.58 41438.69 47514.15 2023-07-13 13:39:31.000 194 22463.74 94.56 41438.62 88888.00 2023-07-13 13:39:32.000 194 22463.76 94.61 41438.64 88888.00 2023-07-13 13:39:33.000 194 22463.83 94.67 41438.73 88888.00 2023-07-13 13:39:34.000 194 22463.90 94.67 41438.78 88888.00 2023-07-13 13:39:35.000 194 22463.92 94.65 41438.71 47514.19 2023-07-13 13:39:36.000 194 22463.91 94.68 41438.66 88888.00 2023-07-13 13:39:37.000 194 22463.90 94.70 41438.69 88888.00 2023-07-13 13:39:38.000 194 22463.91 94.68 41438.78 88888.00 2023-07-13 13:39:39.000 194 22463.95 94.68 41438.82 88888.00 2023-07-13 13:39:40.000 194 22463.99 94.68 41438.85 47514.21 2023-07-13 13:39:41.000 194 22464.02 94.66 41438.87 88888.00 2023-07-13 13:39:42.000 194 22464.02 94.64 41438.83 88888.00 2023-07-13 13:39:43.000 194 22463.98 94.60 41438.77 88888.00 2023-07-13 13:39:44.000 194 22463.93 94.57 41438.76 88888.00 2023-07-13 13:39:45.000 194 22463.88 94.56 41438.74 47514.20 2023-07-13 13:39:46.000 194 22463.85 94.58 41438.72 88888.00 2023-07-13 13:39:47.000 194 22463.85 94.64 41438.73 88888.00 2023-07-13 13:39:48.000 194 22463.81 94.68 41438.70 88888.00 2023-07-13 13:39:49.000 194 22463.74 94.71 41438.66 88888.00 2023-07-13 13:39:50.000 194 22463.78 94.73 41438.69 47514.21 2023-07-13 13:39:51.000 194 22463.86 94.68 41438.70 88888.00 2023-07-13 13:39:52.000 194 22463.86 94.59 41438.65 88888.00 2023-07-13 13:39:53.000 194 22463.85 94.59 41438.64 88888.00 2023-07-13 13:39:54.000 194 22463.88 94.61 41438.68 88888.00 2023-07-13 13:39:55.000 194 22463.88 94.59 41438.69 47514.22 2023-07-13 13:39:56.000 194 22463.85 94.59 41438.67 88888.00 2023-07-13 13:39:57.000 194 22463.86 94.63 41438.68 88888.00 2023-07-13 13:39:58.000 194 22463.89 94.66 41438.72 88888.00 2023-07-13 13:39:59.000 194 22463.92 94.66 41438.73 88888.00 2023-07-13 13:40:00.000 194 22463.93 94.60 41438.68 47514.29 2023-07-13 13:40:01.000 194 22463.91 94.51 41438.59 88888.00 2023-07-13 13:40:02.000 194 22463.88 94.46 41438.54 88888.00 2023-07-13 13:40:03.000 194 22463.91 94.47 41438.56 88888.00 2023-07-13 13:40:04.000 194 22463.95 94.51 41438.61 88888.00 2023-07-13 13:40:05.000 194 22463.96 94.56 41438.63 47514.28 2023-07-13 13:40:06.000 194 22463.97 94.58 41438.64 88888.00 2023-07-13 13:40:07.000 194 22463.96 94.59 41438.68 88888.00 2023-07-13 13:40:08.000 194 22463.94 94.59 41438.71 88888.00 2023-07-13 13:40:09.000 194 22463.93 94.59 41438.70 88888.00 2023-07-13 13:40:10.000 194 22463.90 94.61 41438.70 47514.24 2023-07-13 13:40:11.000 194 22463.84 94.61 41438.72 88888.00 2023-07-13 13:40:12.000 194 22463.79 94.62 41438.73 88888.00 2023-07-13 13:40:13.000 194 22463.79 94.66 41438.78 88888.00 2023-07-13 13:40:14.000 194 22463.83 94.65 41438.82 88888.00 2023-07-13 13:40:15.000 194 22463.84 94.56 41438.82 47514.28 2023-07-13 13:40:16.000 194 22463.78 94.49 41438.78 88888.00 2023-07-13 13:40:17.000 194 22463.74 94.47 41438.72 88888.00 2023-07-13 13:40:18.000 194 22463.73 94.48 41438.72 88888.00 2023-07-13 13:40:19.000 194 22463.76 94.52 41438.74 88888.00 2023-07-13 13:40:20.000 194 22463.82 94.54 41438.74 47514.31 2023-07-13 13:40:21.000 194 22463.90 94.53 41438.72 88888.00 2023-07-13 13:40:22.000 194 22463.96 94.51 41438.68 88888.00 2023-07-13 13:40:23.000 194 22464.01 94.51 41438.69 88888.00 2023-07-13 13:40:24.000 194 22464.01 94.53 41438.79 88888.00 2023-07-13 13:40:25.000 194 22463.95 94.53 41438.85 47514.34 2023-07-13 13:40:26.000 194 22463.88 94.49 41438.85 88888.00 2023-07-13 13:40:27.000 194 22463.87 94.42 41438.79 88888.00 2023-07-13 13:40:28.000 194 22463.91 94.41 41438.72 88888.00 2023-07-13 13:40:29.000 194 22463.94 94.49 41438.72 88888.00 2023-07-13 13:40:30.000 194 22463.93 94.55 41438.82 47514.32 2023-07-13 13:40:31.000 194 22463.91 94.48 41438.88 88888.00 2023-07-13 13:40:32.000 194 22463.89 94.35 41438.80 88888.00 2023-07-13 13:40:33.000 194 22463.88 94.28 41438.71 88888.00 2023-07-13 13:40:34.000 194 22463.86 94.27 41438.66 88888.00 2023-07-13 13:40:35.000 194 22463.84 94.30 41438.64 47514.33 2023-07-13 13:40:36.000 194 22463.87 94.40 41438.67 88888.00 2023-07-13 13:40:37.000 194 22463.92 94.48 41438.78 88888.00 2023-07-13 13:40:38.000 194 22463.92 94.47 41438.90 88888.00 2023-07-13 13:40:39.000 194 22463.85 94.43 41438.95 88888.00 2023-07-13 13:40:40.000 194 22463.80 94.40 41438.90 47514.36 2023-07-13 13:40:41.000 194 22463.81 94.34 41438.80 88888.00 2023-07-13 13:40:42.000 194 22463.83 94.31 41438.76 88888.00 2023-07-13 13:40:43.000 194 22463.84 94.36 41438.79 88888.00 2023-07-13 13:40:44.000 194 22463.85 94.40 41438.79 88888.00 2023-07-13 13:40:45.000 194 22463.88 94.41 41438.82 47514.36 2023-07-13 13:40:46.000 194 22463.88 94.45 41438.94 88888.00 2023-07-13 13:40:47.000 194 22463.88 94.47 41439.05 88888.00 2023-07-13 13:40:48.000 194 22463.94 94.44 41439.05 88888.00 2023-07-13 13:40:49.000 194 22464.02 94.37 41438.97 88888.00 2023-07-13 13:40:50.000 194 22464.06 94.35 41438.86 47514.42 2023-07-13 13:40:51.000 194 22464.05 94.37 41438.77 88888.00 2023-07-13 13:40:52.000 194 22464.05 94.35 41438.73 88888.00 2023-07-13 13:40:53.000 194 22464.06 94.33 41438.72 88888.00 2023-07-13 13:40:54.000 194 22464.03 94.38 41438.68 88888.00 2023-07-13 13:40:55.000 194 22463.98 94.45 41438.70 47514.40 2023-07-13 13:40:56.000 194 22463.93 94.47 41438.86 88888.00 2023-07-13 13:40:57.000 194 22463.91 94.43 41438.95 88888.00 2023-07-13 13:40:58.000 194 22463.91 94.39 41438.86 88888.00 2023-07-13 13:40:59.000 194 22463.91 94.43 41438.77 88888.00 2023-07-13 13:41:00.000 194 22463.88 94.44 41438.74 47514.39 2023-07-13 13:41:01.000 194 22463.84 94.41 41438.75 88888.00 2023-07-13 13:41:02.000 194 22463.84 94.46 41438.83 88888.00 2023-07-13 13:41:03.000 194 22463.83 94.57 41438.94 88888.00 2023-07-13 13:41:04.000 194 22463.81 94.58 41439.00 88888.00 2023-07-13 13:41:05.000 194 22463.80 94.53 41438.99 47514.36 2023-07-13 13:41:06.000 194 22463.81 94.47 41438.98 88888.00 2023-07-13 13:41:07.000 194 22463.83 94.38 41438.97 88888.00 2023-07-13 13:41:08.000 194 22463.85 94.34 41438.95 88888.00 2023-07-13 13:41:09.000 194 22463.88 94.43 41438.94 88888.00 2023-07-13 13:41:10.000 194 22463.89 94.55 41438.98 47514.38 2023-07-13 13:41:11.000 194 22463.84 94.64 41439.00 88888.00 2023-07-13 13:41:12.000 194 22463.80 94.67 41438.94 88888.00 2023-07-13 13:41:13.000 194 22463.83 94.62 41438.90 88888.00 2023-07-13 13:41:14.000 194 22463.85 94.55 41438.89 88888.00 2023-07-13 13:41:15.000 194 22463.83 94.52 41438.88 47514.37 2023-07-13 13:41:16.000 194 22463.86 94.54 41438.84 88888.00 2023-07-13 13:41:17.000 194 22463.89 94.58 41438.83 88888.00 2023-07-13 13:41:18.000 194 22463.86 94.63 41438.88 88888.00 2023-07-13 13:41:19.000 194 22463.82 94.65 41438.94 88888.00 2023-07-13 13:41:20.000 194 22463.80 94.63 41438.94 47514.39 2023-07-13 13:41:21.000 194 22463.79 94.59 41438.89 88888.00 2023-07-13 13:41:22.000 194 22463.81 94.54 41438.79 88888.00 2023-07-13 13:41:23.000 194 22463.85 94.51 41438.73 88888.00 2023-07-13 13:41:24.000 194 22463.88 94.51 41438.74 88888.00 2023-07-13 13:41:25.000 194 22463.87 94.49 41438.76 47514.39 2023-07-13 13:41:26.000 194 22463.89 94.49 41438.82 88888.00 2023-07-13 13:41:27.000 194 22463.94 94.54 41438.94 88888.00 2023-07-13 13:41:28.000 194 22463.92 94.59 41438.95 88888.00 2023-07-13 13:41:29.000 194 22463.88 94.62 41438.91 88888.00 2023-07-13 13:41:30.000 194 22463.89 94.60 41438.93 47514.41 2023-07-13 13:41:31.000 194 22463.90 94.53 41438.94 88888.00 2023-07-13 13:41:32.000 194 22463.90 94.53 41438.93 88888.00 2023-07-13 13:41:33.000 194 22463.90 94.57 41438.94 88888.00 2023-07-13 13:41:34.000 194 22463.91 94.59 41438.95 88888.00 2023-07-13 13:41:35.000 194 22463.92 94.56 41438.98 47514.38 2023-07-13 13:41:36.000 194 22463.89 94.52 41439.02 88888.00 2023-07-13 13:41:37.000 194 22463.88 94.50 41439.02 88888.00 2023-07-13 13:41:38.000 194 22463.91 94.51 41439.01 88888.00 2023-07-13 13:41:39.000 194 22463.94 94.50 41439.04 88888.00 2023-07-13 13:41:40.000 194 22463.92 94.48 41439.03 47514.37 2023-07-13 13:41:41.000 194 22463.86 94.44 41438.98 88888.00 2023-07-13 13:41:42.000 194 22463.80 94.47 41438.94 88888.00 2023-07-13 13:41:43.000 194 22463.76 94.53 41438.94 88888.00 2023-07-13 13:41:44.000 194 22463.77 94.59 41438.99 88888.00 2023-07-13 13:41:45.000 194 22463.81 94.63 41439.02 47514.35 2023-07-13 13:41:46.000 194 22463.85 94.64 41438.99 88888.00 2023-07-13 13:41:47.000 194 22463.90 94.67 41439.00 88888.00 2023-07-13 13:41:48.000 194 22463.93 94.70 41439.07 88888.00 2023-07-13 13:41:49.000 194 22463.91 94.70 41439.11 88888.00 2023-07-13 13:41:50.000 194 22463.85 94.65 41439.03 47514.42 2023-07-13 13:41:51.000 194 22463.82 94.63 41439.00 88888.00 2023-07-13 13:41:52.000 194 22463.87 94.66 41439.03 88888.00 2023-07-13 13:41:53.000 194 22463.92 94.68 41439.07 88888.00 2023-07-13 13:41:54.000 194 22463.93 94.66 41439.06 88888.00 2023-07-13 13:41:55.000 194 22463.94 94.61 41438.98 47514.48 2023-07-13 13:41:56.000 194 22463.96 94.61 41438.93 88888.00 2023-07-13 13:41:57.000 194 22463.97 94.60 41438.91 88888.00 2023-07-13 13:41:58.000 194 22463.98 94.55 41438.90 88888.00 2023-07-13 13:41:59.000 194 22463.98 94.53 41438.93 88888.00 2023-07-13 13:42:00.000 194 22463.98 94.59 41438.95 47514.48 2023-07-13 13:42:01.000 194 22463.98 94.64 41438.93 88888.00 2023-07-13 13:42:02.000 194 22463.98 94.62 41438.91 88888.00 2023-07-13 13:42:03.000 194 22463.96 94.57 41438.94 88888.00 2023-07-13 13:42:04.000 194 22463.90 94.53 41438.92 88888.00 2023-07-13 13:42:05.000 194 22463.85 94.49 41438.84 47514.47 2023-07-13 13:42:06.000 194 22463.84 94.44 41438.77 88888.00 2023-07-13 13:42:07.000 194 22463.84 94.41 41438.79 88888.00 2023-07-13 13:42:08.000 194 22463.83 94.44 41438.91 88888.00 2023-07-13 13:42:09.000 194 22463.81 94.49 41439.00 88888.00 2023-07-13 13:42:10.000 194 22463.77 94.50 41438.98 47514.44 2023-07-13 13:42:11.000 194 22463.72 94.48 41438.93 88888.00 2023-07-13 13:42:12.000 194 22463.69 94.45 41438.89 88888.00 2023-07-13 13:42:13.000 194 22463.65 94.41 41438.88 88888.00 2023-07-13 13:42:14.000 194 22463.63 94.39 41438.88 88888.00 2023-07-13 13:42:15.000 194 22463.62 94.35 41438.93 47514.38 2023-07-13 13:42:16.000 194 22463.61 94.31 41438.93 88888.00 2023-07-13 13:42:17.000 194 22463.64 94.33 41438.87 88888.00 2023-07-13 13:42:18.000 194 22463.72 94.30 41438.80 88888.00 2023-07-13 13:42:19.000 194 22463.80 94.27 41438.75 88888.00 2023-07-13 13:42:20.000 194 22463.87 94.33 41438.82 47514.45 2023-07-13 13:42:21.000 194 22463.90 94.38 41438.93 88888.00 2023-07-13 13:42:22.000 194 22463.85 94.36 41438.92 88888.00 2023-07-13 13:42:23.000 194 22463.81 94.31 41438.84 88888.00 2023-07-13 13:42:24.000 194 22463.83 94.30 41438.89 88888.00 2023-07-13 13:42:25.000 194 22463.91 94.33 41439.03 47514.50 2023-07-13 13:42:26.000 194 22463.99 94.37 41439.09 88888.00 2023-07-13 13:42:27.000 194 22464.07 94.44 41439.02 88888.00 2023-07-13 13:42:28.000 194 22464.12 94.44 41438.95 88888.00 2023-07-13 13:42:29.000 194 22464.16 94.35 41438.92 88888.00 2023-07-13 13:42:30.000 194 22464.16 94.28 41438.91 47514.57 2023-07-13 13:42:31.000 194 22464.10 94.28 41439.00 88888.00 2023-07-13 13:42:32.000 194 22464.08 94.29 41439.13 88888.00 2023-07-13 13:42:33.000 194 22464.14 94.33 41439.16 88888.00 2023-07-13 13:42:34.000 194 22464.20 94.42 41439.07 88888.00 2023-07-13 13:42:35.000 194 22464.20 94.49 41439.04 47514.63 2023-07-13 13:42:36.000 194 22464.20 94.48 41439.11 88888.00 2023-07-13 13:42:37.000 194 22464.19 94.44 41439.14 88888.00 2023-07-13 13:42:38.000 194 22464.18 94.44 41439.10 88888.00 2023-07-13 13:42:39.000 194 22464.19 94.50 41439.02 88888.00 2023-07-13 13:42:40.000 194 22464.23 94.55 41438.91 47514.65 2023-07-13 13:42:41.000 194 22464.24 94.52 41438.89 88888.00 2023-07-13 13:42:42.000 194 22464.26 94.50 41438.96 88888.00 2023-07-13 13:42:43.000 194 22464.24 94.49 41439.02 88888.00 2023-07-13 13:42:44.000 194 22464.22 94.47 41439.00 88888.00 2023-07-13 13:42:45.000 194 22464.19 94.45 41439.04 47514.64 2023-07-13 13:42:46.000 194 22464.13 94.43 41439.11 88888.00 2023-07-13 13:42:47.000 194 22464.04 94.43 41439.14 88888.00 2023-07-13 13:42:48.000 194 22464.03 94.51 41439.18 88888.00 2023-07-13 13:42:49.000 194 22464.05 94.60 41439.21 88888.00 2023-07-13 13:42:50.000 194 22464.01 94.61 41439.26 47514.59 2023-07-13 13:42:51.000 194 22463.92 94.53 41439.29 88888.00 2023-07-13 13:42:52.000 194 22463.87 94.45 41439.28 88888.00 2023-07-13 13:42:53.000 194 22463.90 94.44 41439.23 88888.00 2023-07-13 13:42:54.000 194 22463.98 94.45 41439.22 88888.00 2023-07-13 13:42:55.000 194 22464.00 94.45 41439.26 47514.63 2023-07-13 13:42:56.000 194 22463.98 94.45 41439.23 88888.00 2023-07-13 13:42:57.000 194 22464.00 94.44 41439.14 88888.00 2023-07-13 13:42:58.000 194 22464.08 94.42 41439.06 88888.00 2023-07-13 13:42:59.000 194 22464.18 94.41 41439.05 88888.00 2023-07-13 13:43:00.000 194 22464.22 94.42 41439.16 47514.69 2023-07-13 13:43:01.000 194 22464.22 94.43 41439.31 88888.00 2023-07-13 13:43:02.000 194 22464.23 94.40 41439.31 88888.00 2023-07-13 13:43:03.000 194 22464.25 94.34 41439.16 88888.00 2023-07-13 13:43:04.000 194 22464.28 94.30 41439.04 88888.00 2023-07-13 13:43:05.000 194 22464.30 94.31 41439.11 47514.68 2023-07-13 13:43:06.000 194 22464.25 94.35 41439.25 88888.00 2023-07-13 13:43:07.000 194 22464.16 94.39 41439.32 88888.00 2023-07-13 13:43:08.000 194 22464.13 94.37 41439.30 88888.00 2023-07-13 13:43:09.000 194 22464.17 94.32 41439.26 88888.00 2023-07-13 13:43:10.000 194 22464.19 94.28 41439.26 47514.61 2023-07-13 13:43:11.000 194 22464.16 94.27 41439.20 88888.00 2023-07-13 13:43:12.000 194 22464.14 94.33 41439.09 88888.00 2023-07-13 13:43:13.000 194 22464.13 94.39 41439.03 88888.00 2023-07-13 13:43:14.000 194 22464.10 94.38 41439.06 88888.00 2023-07-13 13:43:15.000 194 22464.09 94.33 41439.11 47514.60 2023-07-13 13:43:16.000 194 22464.10 94.31 41439.15 88888.00 2023-07-13 13:43:17.000 194 22464.11 94.31 41439.21 88888.00 2023-07-13 13:43:18.000 194 22464.10 94.34 41439.28 88888.00 2023-07-13 13:43:19.000 194 22464.06 94.34 41439.23 88888.00 2023-07-13 13:43:20.000 194 22464.02 94.34 41439.16 47514.61 2023-07-13 13:43:21.000 194 22464.01 94.34 41439.14 88888.00 2023-07-13 13:43:22.000 194 22464.02 94.33 41439.15 88888.00 2023-07-13 13:43:23.000 194 22464.06 94.38 41439.20 88888.00 2023-07-13 13:43:24.000 194 22464.07 94.44 41439.27 88888.00 2023-07-13 13:43:25.000 194 22464.05 94.44 41439.33 47514.57 2023-07-13 13:43:26.000 194 22464.05 94.40 41439.36 88888.00 2023-07-13 13:43:27.000 194 22464.06 94.39 41439.31 88888.00 2023-07-13 13:43:28.000 194 22464.05 94.38 41439.17 88888.00 2023-07-13 13:43:29.000 194 22464.04 94.36 41439.07 88888.00 2023-07-13 13:43:30.000 194 22464.04 94.35 41439.06 47514.66 2023-07-13 13:43:31.000 194 22464.10 94.36 41439.09 88888.00 2023-07-13 13:43:32.000 194 22464.17 94.37 41439.13 88888.00 2023-07-13 13:43:33.000 194 22464.25 94.42 41439.11 88888.00 2023-07-13 13:43:34.000 194 22464.31 94.46 41439.03 88888.00 2023-07-13 13:43:35.000 194 22464.30 94.47 41438.98 47514.71 2023-07-13 13:43:36.000 194 22464.23 94.48 41438.93 88888.00 2023-07-13 13:43:37.000 194 22464.19 94.51 41438.92 88888.00 2023-07-13 13:43:38.000 194 22464.20 94.51 41438.94 88888.00 2023-07-13 13:43:39.000 194 22464.19 94.47 41438.96 88888.00 2023-07-13 13:43:40.000 194 22464.18 94.46 41438.94 47514.64 2023-07-13 13:43:41.000 194 22464.15 94.51 41438.91 88888.00 2023-07-13 13:43:42.000 194 22464.10 94.56 41438.91 88888.00 2023-07-13 13:43:43.000 194 22464.09 94.56 41438.97 88888.00 2023-07-13 13:43:44.000 194 22464.08 94.52 41439.09 88888.00 2023-07-13 13:43:45.000 194 22464.04 94.47 41439.18 47514.62 2023-07-13 13:43:46.000 194 22464.00 94.44 41439.15 88888.00 2023-07-13 13:43:47.000 194 22463.98 94.39 41439.07 88888.00 2023-07-13 13:43:48.000 194 22463.96 94.38 41439.05 88888.00 2023-07-13 13:43:49.000 194 22463.94 94.40 41439.07 88888.00 2023-07-13 13:43:50.000 194 22463.95 94.38 41439.09 47514.62 2023-07-13 13:43:51.000 194 22464.00 94.36 41439.06 88888.00 2023-07-13 13:43:52.000 194 22464.10 94.38 41439.02 88888.00 2023-07-13 13:43:53.000 194 22464.19 94.39 41438.99 88888.00 2023-07-13 13:43:54.000 194 22464.22 94.41 41439.02 88888.00 2023-07-13 13:43:55.000 194 22464.22 94.47 41439.09 47514.66 2023-07-13 13:43:56.000 194 22464.24 94.54 41439.10 88888.00 2023-07-13 13:43:57.000 194 22464.29 94.59 41439.03 88888.00 2023-07-13 13:43:58.000 194 22464.32 94.60 41438.96 88888.00 2023-07-13 13:43:59.000 194 22464.30 94.60 41438.97 88888.00 2023-07-13 13:44:00.000 194 22464.26 94.61 41439.02 47514.70 2023-07-13 13:44:01.000 194 22464.22 94.55 41439.04 88888.00 2023-07-13 13:44:02.000 194 22464.12 94.47 41439.06 88888.00 2023-07-13 13:44:03.000 194 22464.03 94.46 41439.07 88888.00 2023-07-13 13:44:04.000 194 22464.04 94.48 41439.07 88888.00 2023-07-13 13:44:05.000 194 22464.10 94.51 41439.09 47514.69 2023-07-13 13:44:06.000 194 22464.16 94.50 41439.12 88888.00 2023-07-13 13:44:07.000 194 22464.21 94.44 41439.11 88888.00 2023-07-13 13:44:08.000 194 22464.24 94.43 41439.07 88888.00 2023-07-13 13:44:09.000 194 22464.29 94.50 41439.09 88888.00 2023-07-13 13:44:10.000 194 22464.35 94.55 41439.14 47514.74 2023-07-13 13:44:11.000 194 22464.34 94.50 41439.17 88888.00 2023-07-13 13:44:12.000 194 22464.26 94.38 41439.14 88888.00 2023-07-13 13:44:13.000 194 22464.26 94.34 41439.12 88888.00 2023-07-13 13:44:14.000 194 22464.32 94.39 41439.09 88888.00 2023-07-13 13:44:15.000 194 22464.35 94.42 41439.02 47514.74 2023-07-13 13:44:16.000 194 22464.32 94.43 41438.99 88888.00 2023-07-13 13:44:17.000 194 22464.25 94.43 41439.01 88888.00 2023-07-13 13:44:18.000 194 22464.21 94.44 41439.02 88888.00 2023-07-13 13:44:19.000 194 22464.20 94.44 41439.01 88888.00 2023-07-13 13:44:20.000 194 22464.16 94.38 41439.02 47514.70 2023-07-13 13:44:21.000 194 22464.09 94.35 41439.06 88888.00 2023-07-13 13:44:22.000 194 22464.08 94.40 41439.08 88888.00 2023-07-13 13:44:23.000 194 22464.08 94.44 41439.07 88888.00 2023-07-13 13:44:24.000 194 22464.03 94.49 41439.03 88888.00 2023-07-13 13:44:25.000 194 22463.99 94.58 41438.94 47514.67 2023-07-13 13:44:26.000 194 22464.00 94.58 41438.90 88888.00 2023-07-13 13:44:27.000 194 22464.04 94.53 41438.94 88888.00 2023-07-13 13:44:28.000 194 22464.02 94.48 41438.97 88888.00 2023-07-13 13:44:29.000 194 22463.99 94.49 41438.97 88888.00 2023-07-13 13:44:30.000 194 22464.07 94.52 41439.06 47514.76 2023-07-13 13:44:31.000 194 22464.19 94.53 41439.16 88888.00 2023-07-13 13:44:32.000 194 22464.22 94.50 41439.16 88888.00 2023-07-13 13:44:33.000 194 22464.23 94.50 41439.09 88888.00 2023-07-13 13:44:34.000 194 22464.24 94.47 41439.04 88888.00 2023-07-13 13:44:35.000 194 22464.20 94.45 41439.04 47514.70 2023-07-13 13:44:36.000 194 22464.15 94.53 41439.12 88888.00 2023-07-13 13:44:37.000 194 22464.10 94.60 41439.21 88888.00 2023-07-13 13:44:38.000 194 22464.04 94.56 41439.23 88888.00 2023-07-13 13:44:39.000 194 22463.96 94.48 41439.19 88888.00 2023-07-13 13:44:40.000 194 22463.92 94.46 41439.15 47514.72 2023-07-13 13:44:41.000 194 22463.93 94.47 41439.14 88888.00 2023-07-13 13:44:42.000 194 22463.91 94.46 41439.16 88888.00 2023-07-13 13:44:43.000 194 22463.90 94.46 41439.16 88888.00 2023-07-13 13:44:44.000 194 22463.96 94.48 41439.14 88888.00 2023-07-13 13:44:45.000 194 22464.04 94.49 41439.13 47514.70 2023-07-13 13:44:46.000 194 22464.08 94.47 41439.11 88888.00 2023-07-13 13:44:47.000 194 22464.09 94.45 41439.13 88888.00 2023-07-13 13:44:48.000 194 22464.14 94.47 41439.19 88888.00 2023-07-13 13:44:49.000 194 22464.26 94.53 41439.22 88888.00 2023-07-13 13:44:50.000 194 22464.38 94.54 41439.17 47514.79 2023-07-13 13:44:51.000 194 22464.47 94.53 41439.10 88888.00 2023-07-13 13:44:52.000 194 22464.51 94.53 41439.11 88888.00 2023-07-13 13:44:53.000 194 22464.51 94.54 41439.16 88888.00 2023-07-13 13:44:54.000 194 22464.48 94.56 41439.19 88888.00 2023-07-13 13:44:55.000 194 22464.41 94.57 41439.19 47514.83 2023-07-13 13:44:56.000 194 22464.33 94.58 41439.19 88888.00 2023-07-13 13:44:57.000 194 22464.28 94.60 41439.19 88888.00 2023-07-13 13:44:58.000 194 22464.26 94.62 41439.23 88888.00 2023-07-13 13:44:59.000 194 22464.23 94.63 41439.27 88888.00 2023-07-13 13:45:00.000 194 22464.19 94.66 41439.29 47514.81 2023-07-13 13:45:01.000 194 22464.14 94.66 41439.30 88888.00 2023-07-13 13:45:02.000 194 22464.08 94.54 41439.30 88888.00 2023-07-13 13:45:03.000 194 22464.08 94.40 41439.32 88888.00 2023-07-13 13:45:04.000 194 22464.10 94.35 41439.33 88888.00 2023-07-13 13:45:05.000 194 22464.09 94.38 41439.29 47514.77 2023-07-13 13:45:06.000 194 22464.05 94.43 41439.19 88888.00 2023-07-13 13:45:07.000 194 22464.03 94.49 41439.16 88888.00 2023-07-13 13:45:08.000 194 22464.05 94.51 41439.20 88888.00 2023-07-13 13:45:09.000 194 22464.06 94.45 41439.22 88888.00 2023-07-13 13:45:10.000 194 22464.07 94.38 41439.14 47514.87 2023-07-13 13:45:11.000 194 22464.09 94.42 41439.05 88888.00 2023-07-13 13:45:12.000 194 22464.09 94.50 41439.05 88888.00 2023-07-13 13:45:13.000 194 22464.08 94.50 41439.09 88888.00 2023-07-13 13:45:14.000 194 22464.11 94.49 41439.11 88888.00 2023-07-13 13:45:15.000 194 22464.16 94.57 41439.18 47514.85 2023-07-13 13:45:16.000 194 22464.13 94.65 41439.23 88888.00 2023-07-13 13:45:17.000 194 22464.05 94.63 41439.20 88888.00 2023-07-13 13:45:18.000 194 22463.99 94.56 41439.18 88888.00 2023-07-13 13:45:19.000 194 22463.96 94.50 41439.23 88888.00 2023-07-13 13:45:20.000 194 22463.89 94.50 41439.27 47514.77 2023-07-13 13:45:21.000 194 22463.84 94.53 41439.27 88888.00 2023-07-13 13:45:22.000 194 22463.85 94.55 41439.27 88888.00 2023-07-13 13:45:23.000 194 22463.89 94.52 41439.30 88888.00 2023-07-13 13:45:24.000 194 22463.91 94.47 41439.31 88888.00 2023-07-13 13:45:25.000 194 22463.91 94.46 41439.26 47514.80 2023-07-13 13:45:26.000 194 22463.94 94.49 41439.17 88888.00 2023-07-13 13:45:27.000 194 22463.97 94.48 41439.11 88888.00 2023-07-13 13:45:28.000 194 22463.99 94.48 41439.13 88888.00 2023-07-13 13:45:29.000 194 22464.04 94.52 41439.18 88888.00 2023-07-13 13:45:30.000 194 22464.10 94.53 41439.22 47514.85 2023-07-13 13:45:31.000 194 22464.15 94.54 41439.31 88888.00 2023-07-13 13:45:32.000 194 22464.19 94.55 41439.33 88888.00 2023-07-13 13:45:33.000 194 22464.26 94.57 41439.27 88888.00 2023-07-13 13:45:34.000 194 22464.31 94.57 41439.21 88888.00 2023-07-13 13:45:35.000 194 22464.27 94.51 41439.19 47514.90 2023-07-13 13:45:36.000 194 22464.18 94.47 41439.17 88888.00 2023-07-13 13:45:37.000 194 22464.17 94.49 41439.11 88888.00 2023-07-13 13:45:38.000 194 22464.22 94.50 41439.09 88888.00 2023-07-13 13:45:39.000 194 22464.22 94.50 41439.16 88888.00 2023-07-13 13:45:40.000 194 22464.17 94.52 41439.19 47514.83 2023-07-13 13:45:41.000 194 22464.13 94.60 41439.15 88888.00 2023-07-13 13:45:42.000 194 22464.08 94.67 41439.15 88888.00 2023-07-13 13:45:43.000 194 22464.03 94.65 41439.12 88888.00 2023-07-13 13:45:44.000 194 22463.98 94.61 41439.01 88888.00 2023-07-13 13:45:45.000 194 22463.98 94.60 41438.95 47514.78 2023-07-13 13:45:46.000 194 22463.98 94.59 41438.98 88888.00 2023-07-13 13:45:47.000 194 22464.00 94.52 41439.04 88888.00 2023-07-13 13:45:48.000 194 22464.06 94.47 41439.08 88888.00 2023-07-13 13:45:49.000 194 22464.11 94.44 41439.10 88888.00 2023-07-13 13:45:50.000 194 22464.13 94.42 41439.12 47514.87 2023-07-13 13:45:51.000 194 22464.14 94.41 41439.18 88888.00 2023-07-13 13:45:52.000 194 22464.15 94.42 41439.21 88888.00 2023-07-13 13:45:53.000 194 22464.17 94.41 41439.16 88888.00 2023-07-13 13:45:54.000 194 22464.24 94.39 41439.12 88888.00 2023-07-13 13:45:55.000 194 22464.31 94.40 41439.14 47514.95 2023-07-13 13:45:56.000 194 22464.33 94.44 41439.17 88888.00 2023-07-13 13:45:57.000 194 22464.27 94.47 41439.18 88888.00 2023-07-13 13:45:58.000 194 22464.24 94.50 41439.14 88888.00 2023-07-13 13:45:59.000 194 22464.33 94.53 41439.05 88888.00 2023-07-13 13:46:00.000 194 22464.38 94.51 41438.94 47514.90 2023-07-13 13:46:01.000 194 22464.33 94.48 41438.83 88888.00 2023-07-13 13:46:02.000 194 22464.28 94.50 41438.77 88888.00 2023-07-13 13:46:03.000 194 22464.31 94.55 41438.82 88888.00 2023-07-13 13:46:04.000 194 22464.38 94.62 41438.94 88888.00 2023-07-13 13:46:05.000 194 22464.40 94.65 41439.02 47514.92 2023-07-13 13:46:06.000 194 22464.34 94.63 41439.05 88888.00 2023-07-13 13:46:07.000 194 22464.28 94.58 41439.04 88888.00 2023-07-13 13:46:08.000 194 22464.25 94.52 41439.07 88888.00 2023-07-13 13:46:09.000 194 22464.24 94.52 41439.18 88888.00 2023-07-13 13:46:10.000 194 22464.27 94.55 41439.23 47514.94 2023-07-13 13:46:11.000 194 22464.35 94.51 41439.14 88888.00 2023-07-13 13:46:12.000 194 22464.40 94.42 41439.09 88888.00 2023-07-13 13:46:13.000 194 22464.41 94.41 41439.11 88888.00 2023-07-13 13:46:14.000 194 22464.44 94.43 41439.07 88888.00 2023-07-13 13:46:15.000 194 22464.46 94.42 41439.01 47514.95 2023-07-13 13:46:16.000 194 22464.40 94.34 41438.98 88888.00 2023-07-13 13:46:17.000 194 22464.36 94.28 41438.97 88888.00 2023-07-13 13:46:18.000 194 22464.38 94.29 41438.98 88888.00 2023-07-13 13:46:19.000 194 22464.40 94.32 41439.02 88888.00 2023-07-13 13:46:20.000 194 22464.40 94.37 41439.10 47515.00 2023-07-13 13:46:21.000 194 22464.43 94.43 41439.16 88888.00 2023-07-13 13:46:22.000 194 22464.43 94.42 41439.19 88888.00 2023-07-13 13:46:23.000 194 22464.38 94.40 41439.20 88888.00 2023-07-13 13:46:24.000 194 22464.37 94.41 41439.16 88888.00 2023-07-13 13:46:25.000 194 22464.33 94.38 41439.11 47514.98 2023-07-13 13:46:26.000 194 22464.29 94.38 41439.13 88888.00 2023-07-13 13:46:27.000 194 22464.31 94.43 41439.14 88888.00 2023-07-13 13:46:28.000 194 22464.35 94.44 41439.09 88888.00 2023-07-13 13:46:29.000 194 22464.35 94.44 41439.06 88888.00 2023-07-13 13:46:30.000 194 22464.37 94.51 41439.06 47514.96 2023-07-13 13:46:31.000 194 22464.42 94.53 41439.09 88888.00 2023-07-13 13:46:32.000 194 22464.45 94.51 41439.15 88888.00 2023-07-13 13:46:33.000 194 22464.45 94.47 41439.15 88888.00 2023-07-13 13:46:34.000 194 22464.45 94.38 41439.06 88888.00 2023-07-13 13:46:35.000 194 22464.46 94.34 41438.97 47515.01 2023-07-13 13:46:36.000 194 22464.46 94.43 41438.99 88888.00 2023-07-13 13:46:37.000 194 22464.45 94.51 41439.08 88888.00 2023-07-13 13:46:38.000 194 22464.42 94.52 41439.11 88888.00 2023-07-13 13:46:39.000 194 22464.38 94.51 41439.05 88888.00 2023-07-13 13:46:40.000 194 22464.36 94.57 41439.05 47515.00 2023-07-13 13:46:41.000 194 22464.36 94.57 41439.13 88888.00 2023-07-13 13:46:42.000 194 22464.35 94.44 41439.14 88888.00 2023-07-13 13:46:43.000 194 22464.35 94.33 41439.07 88888.00 2023-07-13 13:46:44.000 194 22464.39 94.36 41439.06 88888.00 2023-07-13 13:46:45.000 194 22464.40 94.40 41439.09 47514.97 2023-07-13 13:46:46.000 194 22464.35 94.36 41439.06 88888.00 2023-07-13 13:46:47.000 194 22464.34 94.36 41439.06 88888.00 2023-07-13 13:46:48.000 194 22464.42 94.42 41439.06 88888.00 2023-07-13 13:46:49.000 194 22464.50 94.42 41439.05 88888.00 2023-07-13 13:46:50.000 194 22464.53 94.38 41439.04 47515.05 2023-07-13 13:46:51.000 194 22464.54 94.39 41439.06 88888.00 2023-07-13 13:46:52.000 194 22464.53 94.44 41439.10 88888.00 2023-07-13 13:46:53.000 194 22464.52 94.48 41439.12 88888.00 2023-07-13 13:46:54.000 194 22464.50 94.52 41439.19 88888.00 2023-07-13 13:46:55.000 194 22464.49 94.56 41439.32 47515.07 2023-07-13 13:46:56.000 194 22464.50 94.58 41439.35 88888.00 2023-07-13 13:46:57.000 194 22464.48 94.52 41439.23 88888.00 2023-07-13 13:46:58.000 194 22464.42 94.44 41439.17 88888.00 2023-07-13 13:46:59.000 194 22464.34 94.41 41439.24 88888.00 2023-07-13 13:47:00.000 194 22464.30 94.43 41439.34 47515.07 2023-07-13 13:47:01.000 194 22464.31 94.45 41439.36 88888.00 2023-07-13 13:47:02.000 194 22464.32 94.44 41439.32 88888.00 2023-07-13 13:47:03.000 194 22464.30 94.40 41439.26 88888.00 2023-07-13 13:47:04.000 194 22464.23 94.36 41439.21 88888.00 2023-07-13 13:47:05.000 194 22464.19 94.28 41439.18 47514.99 2023-07-13 13:47:06.000 194 22464.23 94.22 41439.17 88888.00 2023-07-13 13:47:07.000 194 22464.28 94.24 41439.19 88888.00 2023-07-13 13:47:08.000 194 22464.31 94.33 41439.20 88888.00 2023-07-13 13:47:09.000 194 22464.34 94.36 41439.13 88888.00 2023-07-13 13:47:10.000 194 22464.39 94.34 41439.01 47515.01 2023-07-13 13:47:11.000 194 22464.43 94.34 41439.02 88888.00 2023-07-13 13:47:12.000 194 22464.47 94.42 41439.14 88888.00 2023-07-13 13:47:13.000 194 22464.51 94.48 41439.20 88888.00 2023-07-13 13:47:14.000 194 22464.55 94.50 41439.16 88888.00 2023-07-13 13:47:15.000 194 22464.60 94.52 41439.12 47515.09 2023-07-13 13:47:16.000 194 22464.60 94.50 41439.11 88888.00 2023-07-13 13:47:17.000 194 22464.55 94.43 41439.05 88888.00 2023-07-13 13:47:18.000 194 22464.49 94.34 41438.99 88888.00 2023-07-13 13:47:19.000 194 22464.44 94.31 41439.06 88888.00 2023-07-13 13:47:20.000 194 22464.44 94.37 41439.23 47515.09 2023-07-13 13:47:21.000 194 22464.47 94.45 41439.34 88888.00 2023-07-13 13:47:22.000 194 22464.47 94.49 41439.33 88888.00 2023-07-13 13:47:23.000 194 22464.43 94.45 41439.24 88888.00 2023-07-13 13:47:24.000 194 22464.39 94.37 41439.13 88888.00 2023-07-13 13:47:25.000 194 22464.37 94.36 41439.03 47514.98 2023-07-13 13:47:26.000 194 22464.39 94.42 41439.02 88888.00 2023-07-13 13:47:27.000 194 22464.41 94.51 41439.09 88888.00 2023-07-13 13:47:28.000 194 22464.41 94.57 41439.18 88888.00 2023-07-13 13:47:29.000 194 22464.38 94.57 41439.22 88888.00 2023-07-13 13:47:30.000 194 22464.36 94.56 41439.24 47515.00 2023-07-13 13:47:31.000 194 22464.34 94.58 41439.23 88888.00 2023-07-13 13:47:32.000 194 22464.32 94.54 41439.15 88888.00 2023-07-13 13:47:33.000 194 22464.25 94.45 41439.09 88888.00 2023-07-13 13:47:34.000 194 22464.18 94.48 41439.11 88888.00 2023-07-13 13:47:35.000 194 22464.16 94.56 41439.11 47514.99 2023-07-13 13:47:36.000 194 22464.16 94.53 41439.06 88888.00 2023-07-13 13:47:37.000 194 22464.12 94.45 41439.03 88888.00 2023-07-13 13:47:38.000 194 22464.10 94.42 41439.04 88888.00 2023-07-13 13:47:39.000 194 22464.13 94.43 41439.05 88888.00 2023-07-13 13:47:40.000 194 22464.17 94.44 41439.03 47514.96 2023-07-13 13:47:41.000 194 22464.21 94.44 41439.05 88888.00 2023-07-13 13:47:42.000 194 22464.23 94.47 41439.08 88888.00 2023-07-13 13:47:43.000 194 22464.23 94.53 41439.09 88888.00 2023-07-13 13:47:44.000 194 22464.25 94.60 41439.06 88888.00 2023-07-13 13:47:45.000 194 22464.29 94.65 41439.02 47515.01 2023-07-13 13:47:46.000 194 22464.31 94.69 41439.00 88888.00 2023-07-13 13:47:47.000 194 22464.33 94.73 41439.04 88888.00 2023-07-13 13:47:48.000 194 22464.35 94.76 41439.11 88888.00 2023-07-13 13:47:49.000 194 22464.34 94.74 41439.10 88888.00 2023-07-13 13:47:50.000 194 22464.31 94.73 41439.04 47514.99 2023-07-13 13:47:51.000 194 22464.31 94.79 41439.00 88888.00 2023-07-13 13:47:52.000 194 22464.32 94.83 41439.00 88888.00 2023-07-13 13:47:53.000 194 22464.28 94.78 41439.01 88888.00 2023-07-13 13:47:54.000 194 22464.24 94.69 41438.98 88888.00 2023-07-13 13:47:55.000 194 22464.24 94.66 41438.97 47514.93 2023-07-13 13:47:56.000 194 22464.27 94.71 41439.01 88888.00 2023-07-13 13:47:57.000 194 22464.28 94.76 41439.03 88888.00 2023-07-13 13:47:58.000 194 22464.25 94.73 41439.00 88888.00 2023-07-13 13:47:59.000 194 22464.22 94.66 41438.98 88888.00 2023-07-13 13:48:00.000 194 22464.20 94.57 41438.99 47514.96 2023-07-13 13:48:01.000 194 22464.19 94.53 41439.01 88888.00 2023-07-13 13:48:02.000 194 22464.21 94.54 41439.08 88888.00 2023-07-13 13:48:03.000 194 22464.25 94.58 41439.18 88888.00 2023-07-13 13:48:04.000 194 22464.28 94.63 41439.19 88888.00 2023-07-13 13:48:05.000 194 22464.32 94.67 41439.14 47515.06 2023-07-13 13:48:06.000 194 22464.32 94.71 41439.10 88888.00 2023-07-13 13:48:07.000 194 22464.31 94.76 41439.12 88888.00 2023-07-13 13:48:08.000 194 22464.28 94.81 41439.18 88888.00 2023-07-13 13:48:09.000 194 22464.26 94.79 41439.20 88888.00 2023-07-13 13:48:10.000 194 22464.27 94.78 41439.21 47515.02 2023-07-13 13:48:11.000 194 22464.26 94.82 41439.20 88888.00 2023-07-13 13:48:12.000 194 22464.22 94.83 41439.18 88888.00 2023-07-13 13:48:13.000 194 22464.15 94.75 41439.14 88888.00 2023-07-13 13:48:14.000 194 22464.09 94.67 41439.14 88888.00 2023-07-13 13:48:15.000 194 22464.03 94.67 41439.22 47514.97 2023-07-13 13:48:16.000 194 22463.95 94.70 41439.25 88888.00 2023-07-13 13:48:17.000 194 22463.87 94.67 41439.15 88888.00 2023-07-13 13:48:18.000 194 22463.85 94.64 41439.11 88888.00 2023-07-13 13:48:19.000 194 22463.89 94.63 41439.21 88888.00 2023-07-13 13:48:20.000 194 22463.92 94.57 41439.29 47514.91 2023-07-13 13:48:21.000 194 22463.99 94.51 41439.30 88888.00 2023-07-13 13:48:22.000 194 22464.03 94.50 41439.29 88888.00 2023-07-13 13:48:23.000 194 22464.02 94.46 41439.27 88888.00 2023-07-13 13:48:24.000 194 22463.99 94.40 41439.21 88888.00 2023-07-13 13:48:25.000 194 22464.02 94.44 41439.17 47514.99 2023-07-13 13:48:26.000 194 22464.10 94.52 41439.16 88888.00 2023-07-13 13:48:27.000 194 22464.16 94.55 41439.14 88888.00 2023-07-13 13:48:28.000 194 22464.19 94.56 41439.18 88888.00 2023-07-13 13:48:29.000 194 22464.25 94.59 41439.25 88888.00 2023-07-13 13:48:30.000 194 22464.34 94.64 41439.22 47515.09 2023-07-13 13:48:31.000 194 22464.38 94.66 41439.11 88888.00 2023-07-13 13:48:32.000 194 22464.37 94.61 41439.04 88888.00 2023-07-13 13:48:33.000 194 22464.34 94.54 41439.06 88888.00 2023-07-13 13:48:34.000 194 22464.31 94.57 41439.12 88888.00 2023-07-13 13:48:35.000 194 22464.27 94.66 41439.21 47515.07 2023-07-13 13:48:36.000 194 22464.24 94.68 41439.31 88888.00 2023-07-13 13:48:37.000 194 22464.24 94.65 41439.37 88888.00 2023-07-13 13:48:38.000 194 22464.22 94.63 41439.36 88888.00 2023-07-13 13:48:39.000 194 22464.10 94.59 41439.33 88888.00 2023-07-13 13:48:40.000 194 22463.97 94.55 41439.31 47515.01 2023-07-13 13:48:41.000 194 22463.93 94.54 41439.27 88888.00 2023-07-13 13:48:42.000 194 22463.98 94.53 41439.27 88888.00 2023-07-13 13:48:43.000 194 22464.04 94.58 41439.34 88888.00 2023-07-13 13:48:44.000 194 22464.03 94.63 41439.34 88888.00 2023-07-13 13:48:45.000 194 22463.99 94.64 41439.26 47514.96 2023-07-13 13:48:46.000 194 22464.03 94.63 41439.24 88888.00 2023-07-13 13:48:47.000 194 22464.11 94.61 41439.21 88888.00 2023-07-13 13:48:48.000 194 22464.18 94.58 41439.16 88888.00 2023-07-13 13:48:49.000 194 22464.25 94.56 41439.15 88888.00 2023-07-13 13:48:50.000 194 22464.30 94.55 41439.14 47515.05 2023-07-13 13:48:51.000 194 22464.31 94.58 41439.14 88888.00 2023-07-13 13:48:52.000 194 22464.32 94.62 41439.19 88888.00 2023-07-13 13:48:53.000 194 22464.35 94.61 41439.25 88888.00 2023-07-13 13:48:54.000 194 22464.38 94.62 41439.31 88888.00 2023-07-13 13:48:55.000 194 22464.39 94.71 41439.34 47515.07 2023-07-13 13:48:56.000 194 22464.35 94.75 41439.32 88888.00 2023-07-13 13:48:57.000 194 22464.30 94.68 41439.28 88888.00 2023-07-13 13:48:58.000 194 22464.31 94.62 41439.29 88888.00 2023-07-13 13:48:59.000 194 22464.28 94.61 41439.27 88888.00 2023-07-13 13:49:00.000 194 22464.18 94.59 41439.21 47515.10 2023-07-13 13:49:01.000 194 22464.07 94.54 41439.18 88888.00 2023-07-13 13:49:02.000 194 22464.03 94.55 41439.24 88888.00 2023-07-13 13:49:03.000 194 22464.04 94.62 41439.32 88888.00 2023-07-13 13:49:04.000 194 22463.99 94.63 41439.31 88888.00 2023-07-13 13:49:05.000 194 22463.91 94.56 41439.22 47515.02 2023-07-13 13:49:06.000 194 22463.93 94.53 41439.15 88888.00 2023-07-13 13:49:07.000 194 22464.02 94.59 41439.13 88888.00 2023-07-13 13:49:08.000 194 22464.09 94.64 41439.15 88888.00 2023-07-13 13:49:09.000 194 22464.10 94.59 41439.15 88888.00 2023-07-13 13:49:10.000 194 22464.12 94.54 41439.11 47515.02 2023-07-13 13:49:11.000 194 22464.15 94.59 41439.12 88888.00 2023-07-13 13:49:12.000 194 22464.17 94.66 41439.19 88888.00 2023-07-13 13:49:13.000 194 22464.18 94.68 41439.27 88888.00 2023-07-13 13:49:14.000 194 22464.20 94.69 41439.34 88888.00 2023-07-13 13:49:15.000 194 22464.20 94.69 41439.39 47515.07 2023-07-13 13:49:16.000 194 22464.19 94.67 41439.36 88888.00 2023-07-13 13:49:17.000 194 22464.18 94.66 41439.32 88888.00 2023-07-13 13:49:18.000 194 22464.22 94.66 41439.29 88888.00 2023-07-13 13:49:19.000 194 22464.30 94.65 41439.23 88888.00 2023-07-13 13:49:20.000 194 22464.32 94.63 41439.18 47515.09 2023-07-13 13:49:21.000 194 22464.31 94.60 41439.20 88888.00 2023-07-13 13:49:22.000 194 22464.29 94.59 41439.29 88888.00 2023-07-13 13:49:23.000 194 22464.30 94.59 41439.34 88888.00 2023-07-13 13:49:24.000 194 22464.34 94.60 41439.34 88888.00 2023-07-13 13:49:25.000 194 22464.39 94.60 41439.30 47515.13 2023-07-13 13:49:26.000 194 22464.40 94.63 41439.21 88888.00 2023-07-13 13:49:27.000 194 22464.39 94.69 41439.19 88888.00 2023-07-13 13:49:28.000 194 22464.38 94.70 41439.26 88888.00 2023-07-13 13:49:29.000 194 22464.33 94.62 41439.37 88888.00 2023-07-13 13:49:30.000 194 22464.26 94.57 41439.47 47515.10 2023-07-13 13:49:31.000 194 22464.21 94.53 41439.46 88888.00 2023-07-13 13:49:32.000 194 22464.17 94.47 41439.38 88888.00 2023-07-13 13:49:33.000 194 22464.17 94.45 41439.34 88888.00 2023-07-13 13:49:34.000 194 22464.19 94.48 41439.31 88888.00 2023-07-13 13:49:35.000 194 22464.19 94.47 41439.27 47515.07 2023-07-13 13:49:36.000 194 22464.18 94.46 41439.23 88888.00 2023-07-13 13:49:37.000 194 22464.19 94.46 41439.21 88888.00 2023-07-13 13:49:38.000 194 22464.26 94.50 41439.23 88888.00 2023-07-13 13:49:39.000 194 22464.32 94.54 41439.29 88888.00 2023-07-13 13:49:40.000 194 22464.34 94.53 41439.31 47515.14 2023-07-13 13:49:41.000 194 22464.32 94.50 41439.30 88888.00 2023-07-13 13:49:42.000 194 22464.34 94.49 41439.32 88888.00 2023-07-13 13:49:43.000 194 22464.41 94.50 41439.31 88888.00 2023-07-13 13:49:44.000 194 22464.44 94.53 41439.30 88888.00 2023-07-13 13:49:45.000 194 22464.42 94.54 41439.34 47515.15 2023-07-13 13:49:46.000 194 22464.36 94.54 41439.43 88888.00 2023-07-13 13:49:47.000 194 22464.34 94.55 41439.46 88888.00 2023-07-13 13:49:48.000 194 22464.36 94.56 41439.41 88888.00 2023-07-13 13:49:49.000 194 22464.34 94.51 41439.31 88888.00 2023-07-13 13:49:50.000 194 22464.29 94.42 41439.22 47515.17 2023-07-13 13:49:51.000 194 22464.24 94.39 41439.22 88888.00 2023-07-13 13:49:52.000 194 22464.21 94.47 41439.29 88888.00 2023-07-13 13:49:53.000 194 22464.23 94.58 41439.41 88888.00 2023-07-13 13:49:54.000 194 22464.27 94.62 41439.45 88888.00 2023-07-13 13:49:55.000 194 22464.27 94.58 41439.38 47515.15 2023-07-13 13:49:56.000 194 22464.20 94.53 41439.33 88888.00 2023-07-13 13:49:57.000 194 22464.14 94.50 41439.36 88888.00 2023-07-13 13:49:58.000 194 22464.14 94.44 41439.43 88888.00 2023-07-13 13:49:59.000 194 22464.16 94.37 41439.45 88888.00 2023-07-13 13:50:00.000 194 22464.22 94.34 41439.41 47515.16 2023-07-13 13:50:01.000 194 22464.31 94.37 41439.37 88888.00 2023-07-13 13:50:02.000 194 22464.42 94.42 41439.30 88888.00 2023-07-13 13:50:03.000 194 22464.50 94.44 41439.22 88888.00 2023-07-13 13:50:04.000 194 22464.52 94.39 41439.26 88888.00 2023-07-13 13:50:05.000 194 22464.51 94.35 41439.32 47515.18 2023-07-13 13:50:06.000 194 22464.49 94.38 41439.35 88888.00 2023-07-13 13:50:07.000 194 22464.46 94.43 41439.36 88888.00 2023-07-13 13:50:08.000 194 22464.42 94.47 41439.37 88888.00 2023-07-13 13:50:09.000 194 22464.41 94.55 41439.41 88888.00 2023-07-13 13:50:10.000 194 22464.41 94.59 41439.46 47515.18 2023-07-13 13:50:11.000 194 22464.38 94.48 41439.48 88888.00 2023-07-13 13:50:12.000 194 22464.35 94.31 41439.51 88888.00 2023-07-13 13:50:13.000 194 22464.32 94.23 41439.52 88888.00 2023-07-13 13:50:14.000 194 22464.28 94.21 41439.43 88888.00 2023-07-13 13:50:15.000 194 22464.21 94.20 41439.28 47515.16 2023-07-13 13:50:16.000 194 22464.17 94.19 41439.21 88888.00 2023-07-13 13:50:17.000 194 22464.19 94.19 41439.27 88888.00 2023-07-13 13:50:18.000 194 22464.23 94.22 41439.32 88888.00 2023-07-13 13:50:19.000 194 22464.27 94.27 41439.35 88888.00 2023-07-13 13:50:20.000 194 22464.35 94.32 41439.41 47515.12 2023-07-13 13:50:21.000 194 22464.40 94.34 41439.44 88888.00 2023-07-13 13:50:22.000 194 22464.37 94.29 41439.39 88888.00 2023-07-13 13:50:23.000 194 22464.34 94.24 41439.33 88888.00 2023-07-13 13:50:24.000 194 22464.35 94.25 41439.30 88888.00 2023-07-13 13:50:25.000 194 22464.39 94.27 41439.34 47515.10 2023-07-13 13:50:26.000 194 22464.41 94.27 41439.35 88888.00 2023-07-13 13:50:27.000 194 22464.39 94.27 41439.27 88888.00 2023-07-13 13:50:28.000 194 22464.34 94.29 41439.20 88888.00 2023-07-13 13:50:29.000 194 22464.30 94.34 41439.21 88888.00 2023-07-13 13:50:30.000 194 22464.29 94.38 41439.33 47515.13 2023-07-13 13:50:31.000 194 22464.28 94.44 41439.46 88888.00 2023-07-13 13:50:32.000 194 22464.22 94.44 41439.44 88888.00 2023-07-13 13:50:33.000 194 22464.15 94.42 41439.35 88888.00 2023-07-13 13:50:34.000 194 22464.13 94.44 41439.29 88888.00 2023-07-13 13:50:35.000 194 22464.09 94.40 41439.20 47515.09 2023-07-13 13:50:36.000 194 22464.05 94.31 41439.17 88888.00 2023-07-13 13:50:37.000 194 22464.06 94.32 41439.27 88888.00 2023-07-13 13:50:38.000 194 22464.09 94.36 41439.35 88888.00 2023-07-13 13:50:39.000 194 22464.13 94.35 41439.31 88888.00 2023-07-13 13:50:40.000 194 22464.16 94.31 41439.24 47515.08 2023-07-13 13:50:41.000 194 22464.18 94.29 41439.21 88888.00 2023-07-13 13:50:42.000 194 22464.23 94.28 41439.22 88888.00 2023-07-13 13:50:43.000 194 22464.28 94.27 41439.25 88888.00 2023-07-13 13:50:44.000 194 22464.30 94.33 41439.25 88888.00 2023-07-13 13:50:45.000 194 22464.30 94.45 41439.24 47515.08 2023-07-13 13:50:46.000 194 22464.32 94.49 41439.29 88888.00 2023-07-13 13:50:47.000 194 22464.33 94.41 41439.34 88888.00 2023-07-13 13:50:48.000 194 22464.32 94.36 41439.31 88888.00 2023-07-13 13:50:49.000 194 22464.33 94.37 41439.27 88888.00 2023-07-13 13:50:50.000 194 22464.32 94.38 41439.36 47515.07 2023-07-13 13:50:51.000 194 22464.28 94.39 41439.50 88888.00 2023-07-13 13:50:52.000 194 22464.22 94.39 41439.53 88888.00 2023-07-13 13:50:53.000 194 22464.15 94.41 41439.40 88888.00 2023-07-13 13:50:54.000 194 22464.07 94.40 41439.27 88888.00 2023-07-13 13:50:55.000 194 22464.05 94.32 41439.25 47515.03 2023-07-13 13:50:56.000 194 22464.09 94.27 41439.31 88888.00 2023-07-13 13:50:57.000 194 22464.15 94.33 41439.34 88888.00 2023-07-13 13:50:58.000 194 22464.18 94.39 41439.34 88888.00 2023-07-13 13:50:59.000 194 22464.18 94.34 41439.31 88888.00 2023-07-13 13:51:00.000 194 22464.15 94.29 41439.21 47515.12 2023-07-13 13:51:01.000 194 22464.16 94.33 41439.12 88888.00 2023-07-13 13:51:02.000 194 22464.17 94.37 41439.09 88888.00 2023-07-13 13:51:03.000 194 22464.18 94.34 41439.07 88888.00 2023-07-13 13:51:04.000 194 22464.26 94.34 41439.09 88888.00 2023-07-13 13:51:05.000 194 22464.31 94.36 41439.14 47515.13 2023-07-13 13:51:06.000 194 22464.31 94.29 41439.25 88888.00 2023-07-13 13:51:07.000 194 22464.32 94.23 41439.40 88888.00 2023-07-13 13:51:08.000 194 22464.30 94.25 41439.47 88888.00 2023-07-13 13:51:09.000 194 22464.24 94.31 41439.40 88888.00 2023-07-13 13:51:10.000 194 22464.22 94.33 41439.32 47515.20 2023-07-13 13:51:11.000 194 22464.22 94.33 41439.29 88888.00 2023-07-13 13:51:12.000 194 22464.17 94.30 41439.27 88888.00 2023-07-13 13:51:13.000 194 22464.08 94.24 41439.27 88888.00 2023-07-13 13:51:14.000 194 22464.02 94.20 41439.31 88888.00 2023-07-13 13:51:15.000 194 22464.01 94.21 41439.34 47515.18 2023-07-13 13:51:16.000 194 22464.02 94.28 41439.38 88888.00 2023-07-13 13:51:17.000 194 22464.01 94.35 41439.43 88888.00 2023-07-13 13:51:18.000 194 22464.03 94.36 41439.44 88888.00 2023-07-13 13:51:19.000 194 22464.05 94.29 41439.41 88888.00 2023-07-13 13:51:20.000 194 22464.03 94.22 41439.35 47515.10 2023-07-13 13:51:21.000 194 22464.03 94.22 41439.27 88888.00 2023-07-13 13:51:22.000 194 22464.06 94.23 41439.23 88888.00 2023-07-13 13:51:23.000 194 22464.10 94.20 41439.27 88888.00 2023-07-13 13:51:24.000 194 22464.18 94.20 41439.32 88888.00 2023-07-13 13:51:25.000 194 22464.26 94.25 41439.28 47515.16 2023-07-13 13:51:26.000 194 22464.30 94.25 41439.23 88888.00 2023-07-13 13:51:27.000 194 22464.24 94.16 41439.25 88888.00 2023-07-13 13:51:28.000 194 22464.15 94.07 41439.25 88888.00 2023-07-13 13:51:29.000 194 22464.15 94.06 41439.21 88888.00 2023-07-13 13:51:30.000 194 22464.18 94.08 41439.16 47515.19 2023-07-13 13:51:31.000 194 22464.17 94.09 41439.15 88888.00 2023-07-13 13:51:32.000 194 22464.17 94.10 41439.25 88888.00 2023-07-13 13:51:33.000 194 22464.21 94.14 41439.34 88888.00 2023-07-13 13:51:34.000 194 22464.27 94.18 41439.32 88888.00 2023-07-13 13:51:35.000 194 22464.30 94.19 41439.26 47515.15 2023-07-13 13:51:36.000 194 22464.34 94.18 41439.23 88888.00 2023-07-13 13:51:37.000 194 22464.36 94.18 41439.29 88888.00 2023-07-13 13:51:38.000 194 22464.30 94.21 41439.35 88888.00 2023-07-13 13:51:39.000 194 22464.22 94.21 41439.36 88888.00 2023-07-13 13:51:40.000 194 22464.25 94.20 41439.34 47515.21 2023-07-13 13:51:41.000 194 22464.29 94.23 41439.36 88888.00 2023-07-13 13:51:42.000 194 22464.28 94.31 41439.39 88888.00 2023-07-13 13:51:43.000 194 22464.25 94.35 41439.40 88888.00 2023-07-13 13:51:44.000 194 22464.21 94.28 41439.39 88888.00 2023-07-13 13:51:45.000 194 22464.14 94.17 41439.38 47515.17 2023-07-13 13:51:46.000 194 22464.08 94.12 41439.39 88888.00 2023-07-13 13:51:47.000 194 22464.06 94.15 41439.39 88888.00 2023-07-13 13:51:48.000 194 22464.08 94.22 41439.42 88888.00 2023-07-13 13:51:49.000 194 22464.10 94.28 41439.51 88888.00 2023-07-13 13:51:50.000 194 22464.05 94.24 41439.60 47515.06 2023-07-13 13:51:51.000 194 22463.95 94.15 41439.62 88888.00 2023-07-13 13:51:52.000 194 22463.88 94.12 41439.60 88888.00 2023-07-13 13:51:53.000 194 22463.91 94.15 41439.56 88888.00 2023-07-13 13:51:54.000 194 22463.98 94.14 41439.52 88888.00 2023-07-13 13:51:55.000 194 22464.01 94.12 41439.52 47515.14 2023-07-13 13:51:56.000 194 22464.04 94.15 41439.54 88888.00 2023-07-13 13:51:57.000 194 22464.12 94.19 41439.53 88888.00 2023-07-13 13:51:58.000 194 22464.23 94.17 41439.41 88888.00 2023-07-13 13:51:59.000 194 22464.31 94.13 41439.27 88888.00 2023-07-13 13:52:00.000 194 22464.35 94.12 41439.27 47515.23 2023-07-13 13:52:01.000 194 22464.37 94.08 41439.34 88888.00 2023-07-13 13:52:02.000 194 22464.37 94.06 41439.37 88888.00 2023-07-13 13:52:03.000 194 22464.38 94.11 41439.39 88888.00 2023-07-13 13:52:04.000 194 22464.37 94.13 41439.39 88888.00 2023-07-13 13:52:05.000 194 22464.35 94.16 41439.37 47515.28 2023-07-13 13:52:06.000 194 22464.37 94.25 41439.34 88888.00 2023-07-13 13:52:07.000 194 22464.37 94.31 41439.31 88888.00 2023-07-13 13:52:08.000 194 22464.32 94.27 41439.35 88888.00 2023-07-13 13:52:09.000 194 22464.27 94.18 41439.39 88888.00 2023-07-13 13:52:10.000 194 22464.22 94.12 41439.31 47515.18 2023-07-13 13:52:11.000 194 22464.17 94.10 41439.21 88888.00 2023-07-13 13:52:12.000 194 22464.15 94.07 41439.21 88888.00 2023-07-13 13:52:13.000 194 22464.18 94.11 41439.29 88888.00 2023-07-13 13:52:14.000 194 22464.23 94.22 41439.40 88888.00 2023-07-13 13:52:15.000 194 22464.22 94.26 41439.50 47515.15 2023-07-13 13:52:16.000 194 22464.19 94.18 41439.52 88888.00 2023-07-13 13:52:17.000 194 22464.16 94.09 41439.50 88888.00 2023-07-13 13:52:18.000 194 22464.12 94.04 41439.46 88888.00 2023-07-13 13:52:19.000 194 22464.13 94.03 41439.41 88888.00 2023-07-13 13:52:20.000 194 22464.15 94.07 41439.42 47515.12 2023-07-13 13:52:21.000 194 22464.15 94.15 41439.48 88888.00 2023-07-13 13:52:22.000 194 22464.17 94.19 41439.50 88888.00 2023-07-13 13:52:23.000 194 22464.22 94.16 41439.46 88888.00 2023-07-13 13:52:24.000 194 22464.28 94.16 41439.43 88888.00 2023-07-13 13:52:25.000 194 22464.28 94.19 41439.41 47515.18 2023-07-13 13:52:26.000 194 22464.24 94.19 41439.39 88888.00 2023-07-13 13:52:27.000 194 22464.19 94.14 41439.35 88888.00 2023-07-13 13:52:28.000 194 22464.19 94.08 41439.29 88888.00 2023-07-13 13:52:29.000 194 22464.21 94.10 41439.27 88888.00 2023-07-13 13:52:30.000 194 22464.22 94.18 41439.33 47515.16 2023-07-13 13:52:31.000 194 22464.25 94.27 41439.38 88888.00 2023-07-13 13:52:32.000 194 22464.28 94.34 41439.36 88888.00 2023-07-13 13:52:33.000 194 22464.29 94.35 41439.35 88888.00 2023-07-13 13:52:34.000 194 22464.26 94.28 41439.41 88888.00 2023-07-13 13:52:35.000 194 22464.19 94.20 41439.44 47515.16 2023-07-13 13:52:36.000 194 22464.14 94.19 41439.41 88888.00 2023-07-13 13:52:37.000 194 22464.12 94.23 41439.40 88888.00 2023-07-13 13:52:38.000 194 22464.12 94.27 41439.47 88888.00 2023-07-13 13:52:39.000 194 22464.12 94.31 41439.53 88888.00 2023-07-13 13:52:40.000 194 22464.13 94.33 41439.52 47515.10 2023-07-13 13:52:41.000 194 22464.13 94.29 41439.53 88888.00 2023-07-13 13:52:42.000 194 22464.10 94.22 41439.52 88888.00 2023-07-13 13:52:43.000 194 22464.03 94.15 41439.43 88888.00 2023-07-13 13:52:44.000 194 22464.02 94.11 41439.39 88888.00 2023-07-13 13:52:45.000 194 22464.05 94.11 41439.42 47515.08 2023-07-13 13:52:46.000 194 22464.04 94.15 41439.46 88888.00 2023-07-13 13:52:47.000 194 22464.04 94.25 41439.55 88888.00 2023-07-13 13:52:48.000 194 22464.06 94.32 41439.61 88888.00 2023-07-13 13:52:49.000 194 22464.03 94.22 41439.54 88888.00 2023-07-13 13:52:50.000 194 22464.00 94.04 41439.41 47515.08 2023-07-13 13:52:51.000 194 22464.01 94.01 41439.33 88888.00 2023-07-13 13:52:52.000 194 22464.07 94.11 41439.39 88888.00 2023-07-13 13:52:53.000 194 22464.14 94.18 41439.51 88888.00 2023-07-13 13:52:54.000 194 22464.17 94.16 41439.57 88888.00 2023-07-13 13:52:55.000 194 22464.17 94.17 41439.57 47515.13 2023-07-13 13:52:56.000 194 22464.18 94.25 41439.48 88888.00 2023-07-13 13:52:57.000 194 22464.22 94.32 41439.37 88888.00 2023-07-13 13:52:58.000 194 22464.28 94.31 41439.34 88888.00 2023-07-13 13:52:59.000 194 22464.29 94.31 41439.37 88888.00 2023-07-13 13:53:00.000 194 22464.28 94.34 41439.38 47515.20 2023-07-13 13:53:01.000 194 22464.27 94.34 41439.38 88888.00 2023-07-13 13:53:02.000 194 22464.27 94.26 41439.40 88888.00 2023-07-13 13:53:03.000 194 22464.27 94.23 41439.44 88888.00 2023-07-13 13:53:04.000 194 22464.29 94.31 41439.50 88888.00 2023-07-13 13:53:05.000 194 22464.32 94.38 41439.53 47515.16 2023-07-13 13:53:06.000 194 22464.32 94.34 41439.51 88888.00 2023-07-13 13:53:07.000 194 22464.27 94.25 41439.45 88888.00 2023-07-13 13:53:08.000 194 22464.21 94.19 41439.39 88888.00 2023-07-13 13:53:09.000 194 22464.17 94.19 41439.35 88888.00 2023-07-13 13:53:10.000 194 22464.12 94.21 41439.33 47515.14 2023-07-13 13:53:11.000 194 22464.10 94.22 41439.41 88888.00 2023-07-13 13:53:12.000 194 22464.11 94.21 41439.56 88888.00 2023-07-13 13:53:13.000 194 22464.15 94.17 41439.62 88888.00 2023-07-13 13:53:14.000 194 22464.19 94.14 41439.60 88888.00 2023-07-13 13:53:15.000 194 22464.16 94.13 41439.55 47515.16 2023-07-13 13:53:16.000 194 22464.08 94.11 41439.48 88888.00 2023-07-13 13:53:17.000 194 22464.02 94.15 41439.43 88888.00 2023-07-13 13:53:18.000 194 22464.05 94.19 41439.41 88888.00 2023-07-13 13:53:19.000 194 22464.10 94.21 41439.39 88888.00 2023-07-13 13:53:20.000 194 22464.10 94.30 41439.43 47515.16 2023-07-13 13:53:21.000 194 22464.06 94.36 41439.46 88888.00 2023-07-13 13:53:22.000 194 22464.00 94.29 41439.43 88888.00 2023-07-13 13:53:23.000 194 22464.01 94.24 41439.39 88888.00 2023-07-13 13:53:24.000 194 22464.06 94.25 41439.33 88888.00 2023-07-13 13:53:25.000 194 22464.09 94.20 41439.26 47515.14 2023-07-13 13:53:26.000 194 22464.11 94.15 41439.28 88888.00 2023-07-13 13:53:27.000 194 22464.15 94.16 41439.38 88888.00 2023-07-13 13:53:28.000 194 22464.18 94.18 41439.48 88888.00 2023-07-13 13:53:29.000 194 22464.23 94.23 41439.52 88888.00 2023-07-13 13:53:30.000 194 22464.25 94.29 41439.56 47515.17 2023-07-13 13:53:31.000 194 22464.22 94.28 41439.59 88888.00 2023-07-13 13:53:32.000 194 22464.18 94.20 41439.49 88888.00 2023-07-13 13:53:33.000 194 22464.15 94.11 41439.39 88888.00 2023-07-13 13:53:34.000 194 22464.16 94.09 41439.39 88888.00 2023-07-13 13:53:35.000 194 22464.20 94.15 41439.43 47515.20 2023-07-13 13:53:36.000 194 22464.20 94.22 41439.47 88888.00 2023-07-13 13:53:37.000 194 22464.16 94.28 41439.52 88888.00 2023-07-13 13:53:38.000 194 22464.16 94.29 41439.56 88888.00 2023-07-13 13:53:39.000 194 22464.20 94.24 41439.63 88888.00 2023-07-13 13:53:40.000 194 22464.21 94.19 41439.65 47515.18 2023-07-13 13:53:41.000 194 22464.13 94.16 41439.55 88888.00 2023-07-13 13:53:42.000 194 22464.07 94.11 41439.44 88888.00 2023-07-13 13:53:43.000 194 22464.13 94.09 41439.41 88888.00 2023-07-13 13:53:44.000 194 22464.23 94.11 41439.43 88888.00 2023-07-13 13:53:45.000 194 22464.24 94.11 41439.44 47515.23 2023-07-13 13:53:46.000 194 22464.19 94.12 41439.43 88888.00 2023-07-13 13:53:47.000 194 22464.22 94.12 41439.41 88888.00 2023-07-13 13:53:48.000 194 22464.28 94.10 41439.43 88888.00 2023-07-13 13:53:49.000 194 22464.25 94.04 41439.41 88888.00 2023-07-13 13:53:50.000 194 22464.18 94.03 41439.34 47515.25 2023-07-13 13:53:51.000 194 22464.19 94.05 41439.26 88888.00 2023-07-13 13:53:52.000 194 22464.23 94.06 41439.18 88888.00 2023-07-13 13:53:53.000 194 22464.25 94.12 41439.22 88888.00 2023-07-13 13:53:54.000 194 22464.28 94.23 41439.34 88888.00 2023-07-13 13:53:55.000 194 22464.30 94.26 41439.36 47515.18 2023-07-13 13:53:56.000 194 22464.29 94.23 41439.27 88888.00 2023-07-13 13:53:57.000 194 22464.26 94.21 41439.21 88888.00 2023-07-13 13:53:58.000 194 22464.20 94.16 41439.18 88888.00 2023-07-13 13:53:59.000 194 22464.16 94.08 41439.16 88888.00 2023-07-13 13:54:00.000 194 22464.19 94.05 41439.26 47515.23 2023-07-13 13:54:01.000 194 22464.24 94.05 41439.39 88888.00 2023-07-13 13:54:02.000 194 22464.27 94.06 41439.45 88888.00 2023-07-13 13:54:03.000 194 22464.31 94.12 41439.40 88888.00 2023-07-13 13:54:04.000 194 22464.34 94.18 41439.41 88888.00 2023-07-13 13:54:05.000 194 22464.33 94.20 41439.46 47515.18 2023-07-13 13:54:06.000 194 22464.27 94.19 41439.47 88888.00 2023-07-13 13:54:07.000 194 22464.24 94.13 41439.46 88888.00 2023-07-13 13:54:08.000 194 22464.26 94.02 41439.46 88888.00 2023-07-13 13:54:09.000 194 22464.28 93.95 41439.41 88888.00 2023-07-13 13:54:10.000 194 22464.30 94.01 41439.41 47515.25 2023-07-13 13:54:11.000 194 22464.38 94.11 41439.48 88888.00 2023-07-13 13:54:12.000 194 22464.47 94.14 41439.49 88888.00 2023-07-13 13:54:13.000 194 22464.48 94.10 41439.44 88888.00 2023-07-13 13:54:14.000 194 22464.44 94.08 41439.40 88888.00 2023-07-13 13:54:15.000 194 22464.42 94.05 41439.43 47515.33 2023-07-13 13:54:16.000 194 22464.47 94.02 41439.46 88888.00 2023-07-13 13:54:17.000 194 22464.52 94.01 41439.43 88888.00 2023-07-13 13:54:18.000 194 22464.52 94.03 41439.39 88888.00 2023-07-13 13:54:19.000 194 22464.50 94.09 41439.43 88888.00 2023-07-13 13:54:20.000 194 22464.48 94.17 41439.46 47515.32 2023-07-13 13:54:21.000 194 22464.48 94.24 41439.46 88888.00 2023-07-13 13:54:22.000 194 22464.47 94.22 41439.44 88888.00 2023-07-13 13:54:23.000 194 22464.45 94.10 41439.41 88888.00 2023-07-13 13:54:24.000 194 22464.43 93.99 41439.38 88888.00 2023-07-13 13:54:25.000 194 22464.40 93.95 41439.33 47515.34 2023-07-13 13:54:26.000 194 22464.41 94.02 41439.31 88888.00 2023-07-13 13:54:27.000 194 22464.45 94.10 41439.36 88888.00 2023-07-13 13:54:28.000 194 22464.45 94.11 41439.43 88888.00 2023-07-13 13:54:29.000 194 22464.45 94.11 41439.49 88888.00 2023-07-13 13:54:30.000 194 22464.44 94.07 41439.51 47515.37 2023-07-13 13:54:31.000 194 22464.41 93.96 41439.45 88888.00 2023-07-13 13:54:32.000 194 22464.43 93.90 41439.39 88888.00 2023-07-13 13:54:33.000 194 22464.49 93.95 41439.38 88888.00 2023-07-13 13:54:34.000 194 22464.54 94.04 41439.44 88888.00 2023-07-13 13:54:35.000 194 22464.55 94.09 41439.54 47515.37 2023-07-13 13:54:36.000 194 22464.56 94.07 41439.59 88888.00 2023-07-13 13:54:37.000 194 22464.58 94.06 41439.59 88888.00 2023-07-13 13:54:38.000 194 22464.58 94.07 41439.59 88888.00 2023-07-13 13:54:39.000 194 22464.60 94.06 41439.54 88888.00 2023-07-13 13:54:40.000 194 22464.65 94.03 41439.47 47515.44 2023-07-13 13:54:41.000 194 22464.72 93.99 41439.43 88888.00 2023-07-13 13:54:42.000 194 22464.73 93.95 41439.44 88888.00 2023-07-13 13:54:43.000 194 22464.71 93.93 41439.54 88888.00 2023-07-13 13:54:44.000 194 22464.70 93.89 41439.62 88888.00 2023-07-13 13:54:45.000 194 22464.69 93.83 41439.63 47515.47 2023-07-13 13:54:46.000 194 22464.69 93.83 41439.63 88888.00 2023-07-13 13:54:47.000 194 22464.68 93.84 41439.61 88888.00 2023-07-13 13:54:48.000 194 22464.65 93.81 41439.51 88888.00 2023-07-13 13:54:49.000 194 22464.66 93.82 41439.48 88888.00 2023-07-13 13:54:50.000 194 22464.69 93.84 41439.57 47515.41 2023-07-13 13:54:51.000 194 22464.70 93.84 41439.67 88888.00 2023-07-13 13:54:52.000 194 22464.73 93.84 41439.71 88888.00 2023-07-13 13:54:53.000 194 22464.80 93.87 41439.73 88888.00 2023-07-13 13:54:54.000 194 22464.84 93.88 41439.68 88888.00 2023-07-13 13:54:55.000 194 22464.82 93.91 41439.57 47515.49 2023-07-13 13:54:56.000 194 22464.79 93.92 41439.49 88888.00 2023-07-13 13:54:57.000 194 22464.79 93.87 41439.50 88888.00 2023-07-13 13:54:58.000 194 22464.79 93.81 41439.50 88888.00 2023-07-13 13:54:59.000 194 22464.77 93.80 41439.48 88888.00 2023-07-13 13:55:00.000 194 22464.77 93.83 41439.52 47515.51 2023-07-13 13:55:01.000 194 22464.79 93.86 41439.59 88888.00 2023-07-13 13:55:02.000 194 22464.79 93.89 41439.64 88888.00 2023-07-13 13:55:03.000 194 22464.76 93.91 41439.69 88888.00 2023-07-13 13:55:04.000 194 22464.69 93.90 41439.69 88888.00 2023-07-13 13:55:05.000 194 22464.66 93.86 41439.61 47515.45 2023-07-13 13:55:06.000 194 22464.69 93.83 41439.59 88888.00 2023-07-13 13:55:07.000 194 22464.73 93.86 41439.70 88888.00 2023-07-13 13:55:08.000 194 22464.75 93.94 41439.78 88888.00 2023-07-13 13:55:09.000 194 22464.72 94.01 41439.74 88888.00 2023-07-13 13:55:10.000 194 22464.66 93.96 41439.72 47515.58 2023-07-13 13:55:11.000 194 22464.63 93.83 41439.68 88888.00 2023-07-13 13:55:12.000 194 22464.63 93.73 41439.60 88888.00 2023-07-13 13:55:13.000 194 22464.60 93.71 41439.61 88888.00 2023-07-13 13:55:14.000 194 22464.59 93.73 41439.69 88888.00 2023-07-13 13:55:15.000 194 22464.62 93.74 41439.70 47515.55 2023-07-13 13:55:16.000 194 22464.62 93.70 41439.68 88888.00 2023-07-13 13:55:17.000 194 22464.63 93.68 41439.72 88888.00 2023-07-13 13:55:18.000 194 22464.65 93.72 41439.77 88888.00 2023-07-13 13:55:19.000 194 22464.64 93.82 41439.74 88888.00 2023-07-13 13:55:20.000 194 22464.61 93.89 41439.67 47515.52 2023-07-13 13:55:21.000 194 22464.57 93.83 41439.60 88888.00 2023-07-13 13:55:22.000 194 22464.54 93.72 41439.57 88888.00 2023-07-13 13:55:23.000 194 22464.56 93.68 41439.62 88888.00 2023-07-13 13:55:24.000 194 22464.61 93.71 41439.68 88888.00 2023-07-13 13:55:25.000 194 22464.66 93.78 41439.69 47515.56 2023-07-13 13:55:26.000 194 22464.72 93.84 41439.68 88888.00 2023-07-13 13:55:27.000 194 22464.75 93.84 41439.69 88888.00 2023-07-13 13:55:28.000 194 22464.73 93.80 41439.71 88888.00 2023-07-13 13:55:29.000 194 22464.67 93.73 41439.70 88888.00 2023-07-13 13:55:30.000 194 22464.64 93.65 41439.71 47515.54 2023-07-13 13:55:31.000 194 22464.66 93.64 41439.73 88888.00 2023-07-13 13:55:32.000 194 22464.66 93.65 41439.76 88888.00 2023-07-13 13:55:33.000 194 22464.65 93.67 41439.78 88888.00 2023-07-13 13:55:34.000 194 22464.66 93.71 41439.74 88888.00 2023-07-13 13:55:35.000 194 22464.69 93.71 41439.68 47515.51 2023-07-13 13:55:36.000 194 22464.76 93.66 41439.66 88888.00 2023-07-13 13:55:37.000 194 22464.81 93.64 41439.66 88888.00 2023-07-13 13:55:38.000 194 22464.75 93.64 41439.64 88888.00 2023-07-13 13:55:39.000 194 22464.67 93.64 41439.66 88888.00 2023-07-13 13:55:40.000 194 22464.69 93.65 41439.74 47515.56 2023-07-13 13:55:41.000 194 22464.74 93.65 41439.77 88888.00 2023-07-13 13:55:42.000 194 22464.77 93.70 41439.76 88888.00 2023-07-13 13:55:43.000 194 22464.78 93.77 41439.78 88888.00 2023-07-13 13:55:44.000 194 22464.81 93.81 41439.78 88888.00 2023-07-13 13:55:45.000 194 22464.85 93.80 41439.70 47515.55 2023-07-13 13:55:46.000 194 22464.86 93.80 41439.64 88888.00 2023-07-13 13:55:47.000 194 22464.84 93.76 41439.64 88888.00 2023-07-13 13:55:48.000 194 22464.82 93.65 41439.62 88888.00 2023-07-13 13:55:49.000 194 22464.77 93.52 41439.57 88888.00 2023-07-13 13:55:50.000 194 22464.74 93.47 41439.56 47515.54 2023-07-13 13:55:51.000 194 22464.77 93.51 41439.62 88888.00 2023-07-13 13:55:52.000 194 22464.78 93.53 41439.73 88888.00 2023-07-13 13:55:53.000 194 22464.78 93.51 41439.79 88888.00 2023-07-13 13:55:54.000 194 22464.79 93.52 41439.79 88888.00 2023-07-13 13:55:55.000 194 22464.83 93.54 41439.79 47515.59 2023-07-13 13:55:56.000 194 22464.82 93.54 41439.81 88888.00 2023-07-13 13:55:57.000 194 22464.77 93.50 41439.79 88888.00 2023-07-13 13:55:58.000 194 22464.73 93.47 41439.78 88888.00 2023-07-13 13:55:59.000 194 22464.77 93.53 41439.81 88888.00 2023-07-13 13:56:00.000 194 22464.84 93.62 41439.83 47515.57 2023-07-13 13:56:01.000 194 22464.88 93.64 41439.82 88888.00 2023-07-13 13:56:02.000 194 22464.90 93.57 41439.84 88888.00 2023-07-13 13:56:03.000 194 22464.87 93.49 41439.87 88888.00 2023-07-13 13:56:04.000 194 22464.81 93.49 41439.83 88888.00 2023-07-13 13:56:05.000 194 22464.78 93.55 41439.68 47515.60 2023-07-13 13:56:06.000 194 22464.82 93.58 41439.57 88888.00 2023-07-13 13:56:07.000 194 22464.86 93.58 41439.57 88888.00 2023-07-13 13:56:08.000 194 22464.88 93.57 41439.62 88888.00 2023-07-13 13:56:09.000 194 22464.90 93.53 41439.73 88888.00 2023-07-13 13:56:10.000 194 22464.91 93.51 41439.81 47515.69 2023-07-13 13:56:11.000 194 22464.92 93.50 41439.81 88888.00 2023-07-13 13:56:12.000 194 22464.93 93.52 41439.79 88888.00 2023-07-13 13:56:13.000 194 22464.94 93.59 41439.84 88888.00 2023-07-13 13:56:14.000 194 22464.96 93.64 41439.91 88888.00 2023-07-13 13:56:15.000 194 22464.98 93.65 41439.94 47515.64 2023-07-13 13:56:16.000 194 22464.95 93.60 41439.93 88888.00 2023-07-13 13:56:17.000 194 22464.90 93.57 41439.91 88888.00 2023-07-13 13:56:18.000 194 22464.88 93.60 41439.88 88888.00 2023-07-13 13:56:19.000 194 22464.89 93.64 41439.86 88888.00 2023-07-13 13:56:20.000 194 22464.87 93.58 41439.87 47515.65 2023-07-13 13:56:21.000 194 22464.87 93.49 41439.89 88888.00 2023-07-13 13:56:22.000 194 22464.90 93.47 41439.91 88888.00 2023-07-13 13:56:23.000 194 22464.93 93.50 41439.89 88888.00 2023-07-13 13:56:24.000 194 22464.92 93.53 41439.85 88888.00 2023-07-13 13:56:25.000 194 22464.88 93.57 41439.83 47515.67 2023-07-13 13:56:26.000 194 22464.86 93.54 41439.80 88888.00 2023-07-13 13:56:27.000 194 22464.87 93.44 41439.74 88888.00 2023-07-13 13:56:28.000 194 22464.84 93.36 41439.69 88888.00 2023-07-13 13:56:29.000 194 22464.83 93.39 41439.69 88888.00 2023-07-13 13:56:30.000 194 22464.86 93.44 41439.74 47515.66 2023-07-13 13:56:31.000 194 22464.88 93.47 41439.73 88888.00 2023-07-13 13:56:32.000 194 22464.87 93.50 41439.68 88888.00 2023-07-13 13:56:33.000 194 22464.88 93.54 41439.69 88888.00 2023-07-13 13:56:34.000 194 22464.90 93.53 41439.82 88888.00 2023-07-13 13:56:35.000 194 22464.90 93.48 41439.91 47515.70 2023-07-13 13:56:36.000 194 22464.90 93.44 41439.87 88888.00 2023-07-13 13:56:37.000 194 22464.92 93.47 41439.82 88888.00 2023-07-13 13:56:38.000 194 22464.93 93.53 41439.80 88888.00 2023-07-13 13:56:39.000 194 22464.91 93.53 41439.76 88888.00 2023-07-13 13:56:40.000 194 22464.90 93.52 41439.80 47515.70 2023-07-13 13:56:41.000 194 22464.89 93.52 41439.85 88888.00 2023-07-13 13:56:42.000 194 22464.89 93.52 41439.82 88888.00 2023-07-13 13:56:43.000 194 22464.90 93.57 41439.75 88888.00 2023-07-13 13:56:44.000 194 22464.89 93.60 41439.69 88888.00 2023-07-13 13:56:45.000 194 22464.89 93.59 41439.71 47515.66 2023-07-13 13:56:46.000 194 22464.91 93.54 41439.77 88888.00 2023-07-13 13:56:47.000 194 22464.94 93.45 41439.75 88888.00 2023-07-13 13:56:48.000 194 22464.94 93.40 41439.69 88888.00 2023-07-13 13:56:49.000 194 22464.91 93.42 41439.74 88888.00 2023-07-13 13:56:50.000 194 22464.90 93.43 41439.86 47515.71 2023-07-13 13:56:51.000 194 22464.92 93.42 41439.90 88888.00 2023-07-13 13:56:52.000 194 22464.89 93.43 41439.85 88888.00 2023-07-13 13:56:53.000 194 22464.83 93.39 41439.82 88888.00 2023-07-13 13:56:54.000 194 22464.82 93.40 41439.82 88888.00 2023-07-13 13:56:55.000 194 22464.82 93.48 41439.81 47515.69 2023-07-13 13:56:56.000 194 22464.81 93.51 41439.78 88888.00 2023-07-13 13:56:57.000 194 22464.80 93.50 41439.79 88888.00 2023-07-13 13:56:58.000 194 22464.78 93.50 41439.82 88888.00 2023-07-13 13:56:59.000 194 22464.78 93.52 41439.84 88888.00 2023-07-13 13:57:00.000 194 22464.76 93.52 41439.79 47515.67 2023-07-13 13:57:01.000 194 22464.73 93.50 41439.73 88888.00 2023-07-13 13:57:02.000 194 22464.78 93.53 41439.72 88888.00 2023-07-13 13:57:03.000 194 22464.89 93.58 41439.72 88888.00 2023-07-13 13:57:04.000 194 22464.94 93.58 41439.69 88888.00 2023-07-13 13:57:05.000 194 22464.93 93.57 41439.71 47515.71 2023-07-13 13:57:06.000 194 22464.91 93.59 41439.80 88888.00 2023-07-13 13:57:07.000 194 22464.94 93.63 41439.87 88888.00 2023-07-13 13:57:08.000 194 22464.97 93.63 41439.86 88888.00 2023-07-13 13:57:09.000 194 22464.94 93.58 41439.84 88888.00 2023-07-13 13:57:10.000 194 22464.93 93.57 41439.87 47515.77 2023-07-13 13:57:11.000 194 22464.95 93.58 41439.87 88888.00 2023-07-13 13:57:12.000 194 22464.97 93.58 41439.82 88888.00 2023-07-13 13:57:13.000 194 22464.97 93.61 41439.81 88888.00 2023-07-13 13:57:14.000 194 22464.94 93.64 41439.86 88888.00 2023-07-13 13:57:15.000 194 22464.91 93.66 41439.89 47515.79 2023-07-13 13:57:16.000 194 22464.94 93.66 41439.89 88888.00 2023-07-13 13:57:17.000 194 22465.00 93.62 41439.85 88888.00 2023-07-13 13:57:18.000 194 22465.05 93.55 41439.83 88888.00 2023-07-13 13:57:19.000 194 22465.08 93.51 41439.86 88888.00 2023-07-13 13:57:20.000 194 22465.07 93.53 41439.90 47515.82 2023-07-13 13:57:21.000 194 22465.02 93.53 41439.93 88888.00 2023-07-13 13:57:22.000 194 22465.00 93.50 41439.90 88888.00 2023-07-13 13:57:23.000 194 22465.03 93.47 41439.87 88888.00 2023-07-13 13:57:24.000 194 22465.05 93.49 41439.89 88888.00 2023-07-13 13:57:25.000 194 22465.02 93.55 41439.94 47515.78 2023-07-13 13:57:26.000 194 22464.97 93.57 41439.91 88888.00 2023-07-13 13:57:27.000 194 22464.96 93.56 41439.85 88888.00 2023-07-13 13:57:28.000 194 22465.01 93.58 41439.85 88888.00 2023-07-13 13:57:29.000 194 22465.04 93.62 41439.88 88888.00 2023-07-13 13:57:30.000 194 22465.03 93.65 41439.87 47515.81 2023-07-13 13:57:31.000 194 22464.99 93.62 41439.86 88888.00 2023-07-13 13:57:32.000 194 22465.00 93.53 41439.89 88888.00 2023-07-13 13:57:33.000 194 22465.01 93.51 41439.89 88888.00 2023-07-13 13:57:34.000 194 22464.98 93.53 41439.82 88888.00 2023-07-13 13:57:35.000 194 22464.97 93.57 41439.81 47515.87 2023-07-13 13:57:36.000 194 22464.99 93.64 41439.84 88888.00 2023-07-13 13:57:37.000 194 22465.05 93.73 41439.86 88888.00 2023-07-13 13:57:38.000 194 22465.11 93.73 41439.91 88888.00 2023-07-13 13:57:39.000 194 22465.15 93.65 41439.94 88888.00 2023-07-13 13:57:40.000 194 22465.17 93.61 41439.95 47515.89 2023-07-13 13:57:41.000 194 22465.19 93.64 41439.98 88888.00 2023-07-13 13:57:42.000 194 22465.20 93.66 41439.99 88888.00 2023-07-13 13:57:43.000 194 22465.18 93.65 41439.98 88888.00 2023-07-13 13:57:44.000 194 22465.17 93.66 41439.98 88888.00 2023-07-13 13:57:45.000 194 22465.11 93.71 41439.97 47515.89 2023-07-13 13:57:46.000 194 22465.03 93.74 41439.94 88888.00 2023-07-13 13:57:47.000 194 22464.99 93.72 41439.90 88888.00 2023-07-13 13:57:48.000 194 22465.03 93.67 41439.88 88888.00 2023-07-13 13:57:49.000 194 22465.08 93.63 41439.87 88888.00 2023-07-13 13:57:50.000 194 22465.07 93.61 41439.83 47515.89 2023-07-13 13:57:51.000 194 22465.01 93.58 41439.82 88888.00 2023-07-13 13:57:52.000 194 22465.01 93.58 41439.87 88888.00 2023-07-13 13:57:53.000 194 22465.06 93.62 41439.91 88888.00 2023-07-13 13:57:54.000 194 22465.11 93.67 41439.90 88888.00 2023-07-13 13:57:55.000 194 22465.15 93.70 41439.90 47515.92 2023-07-13 13:57:56.000 194 22465.17 93.65 41439.95 88888.00 2023-07-13 13:57:57.000 194 22465.19 93.55 41440.00 88888.00 2023-07-13 13:57:58.000 194 22465.22 93.49 41440.02 88888.00 2023-07-13 13:57:59.000 194 22465.22 93.50 41439.99 88888.00 2023-07-13 13:58:00.000 194 22465.22 93.51 41439.99 47515.97 2023-07-13 13:58:01.000 194 22465.20 93.47 41440.01 88888.00 2023-07-13 13:58:02.000 194 22465.19 93.39 41439.96 88888.00 2023-07-13 13:58:03.000 194 22465.23 93.34 41439.86 88888.00 2023-07-13 13:58:04.000 194 22465.27 93.37 41439.85 88888.00 2023-07-13 13:58:05.000 194 22465.24 93.44 41439.89 47516.00 2023-07-13 13:58:06.000 194 22465.19 93.43 41439.86 88888.00 2023-07-13 13:58:07.000 194 22465.17 93.34 41439.79 88888.00 2023-07-13 13:58:08.000 194 22465.16 93.31 41439.73 88888.00 2023-07-13 13:58:09.000 194 22465.15 93.33 41439.68 88888.00 2023-07-13 13:58:10.000 194 22465.14 93.39 41439.66 47515.95 2023-07-13 13:58:11.000 194 22465.16 93.48 41439.70 88888.00 2023-07-13 13:58:12.000 194 22465.16 93.52 41439.81 88888.00 2023-07-13 13:58:13.000 194 22465.15 93.50 41439.88 88888.00 2023-07-13 13:58:14.000 194 22465.15 93.44 41439.86 88888.00 2023-07-13 13:58:15.000 194 22465.12 93.40 41439.84 47515.96 2023-07-13 13:58:16.000 194 22465.10 93.40 41439.89 88888.00 2023-07-13 13:58:17.000 194 22465.13 93.42 41439.96 88888.00 2023-07-13 13:58:18.000 194 22465.19 93.40 41439.93 88888.00 2023-07-13 13:58:19.000 194 22465.21 93.34 41439.83 88888.00 2023-07-13 13:58:20.000 194 22465.18 93.32 41439.79 47515.99 2023-07-13 13:58:21.000 194 22465.13 93.30 41439.77 88888.00 2023-07-13 13:58:22.000 194 22465.17 93.28 41439.75 88888.00 2023-07-13 13:58:23.000 194 22465.28 93.31 41439.79 88888.00 2023-07-13 13:58:24.000 194 22465.33 93.33 41439.83 88888.00 2023-07-13 13:58:25.000 194 22465.29 93.35 41439.81 47516.00 2023-07-13 13:58:26.000 194 22465.24 93.41 41439.76 88888.00 2023-07-13 13:58:27.000 194 22465.19 93.45 41439.74 88888.00 2023-07-13 13:58:28.000 194 22465.18 93.48 41439.85 88888.00 2023-07-13 13:58:29.000 194 22465.20 93.46 41439.98 88888.00 2023-07-13 13:58:30.000 194 22465.23 93.40 41439.93 47516.05 2023-07-13 13:58:31.000 194 22465.24 93.34 41439.76 88888.00 2023-07-13 13:58:32.000 194 22465.23 93.31 41439.69 88888.00 2023-07-13 13:58:33.000 194 22465.23 93.29 41439.77 88888.00 2023-07-13 13:58:34.000 194 22465.24 93.30 41439.85 88888.00 2023-07-13 13:58:35.000 194 22465.24 93.35 41439.81 47516.02 2023-07-13 13:58:36.000 194 22465.25 93.36 41439.76 88888.00 2023-07-13 13:58:37.000 194 22465.26 93.31 41439.72 88888.00 2023-07-13 13:58:38.000 194 22465.28 93.33 41439.68 88888.00 2023-07-13 13:58:39.000 194 22465.31 93.39 41439.70 88888.00 2023-07-13 13:58:40.000 194 22465.32 93.38 41439.76 47516.06 2023-07-13 13:58:41.000 194 22465.34 93.32 41439.80 88888.00 2023-07-13 13:58:42.000 194 22465.39 93.30 41439.81 88888.00 2023-07-13 13:58:43.000 194 22465.45 93.35 41439.82 88888.00 2023-07-13 13:58:44.000 194 22465.49 93.39 41439.84 88888.00 2023-07-13 13:58:45.000 194 22465.48 93.41 41439.86 47516.11 2023-07-13 13:58:46.000 194 22465.43 93.42 41439.93 88888.00 2023-07-13 13:58:47.000 194 22465.40 93.41 41439.98 88888.00 2023-07-13 13:58:48.000 194 22465.41 93.38 41439.94 88888.00 2023-07-13 13:58:49.000 194 22465.38 93.40 41439.79 88888.00 2023-07-13 13:58:50.000 194 22465.34 93.42 41439.66 47516.09 2023-07-13 13:58:51.000 194 22465.33 93.40 41439.63 88888.00 2023-07-13 13:58:52.000 194 22465.35 93.38 41439.67 88888.00 2023-07-13 13:58:53.000 194 22465.40 93.40 41439.74 88888.00 2023-07-13 13:58:54.000 194 22465.45 93.42 41439.73 88888.00 2023-07-13 13:58:55.000 194 22465.50 93.39 41439.67 47516.10 2023-07-13 13:58:56.000 194 22465.51 93.38 41439.67 88888.00 2023-07-13 13:58:57.000 194 22465.48 93.42 41439.74 88888.00 2023-07-13 13:58:58.000 194 22465.44 93.42 41439.79 88888.00 2023-07-13 13:58:59.000 194 22465.44 93.34 41439.77 88888.00 2023-07-13 13:59:00.000 194 22465.43 93.29 41439.76 47516.14 2023-07-13 13:59:01.000 194 22465.44 93.35 41439.81 88888.00 2023-07-13 13:59:02.000 194 22465.46 93.41 41439.84 88888.00 2023-07-13 13:59:03.000 194 22465.45 93.42 41439.83 88888.00 2023-07-13 13:59:04.000 194 22465.42 93.39 41439.79 88888.00 2023-07-13 13:59:05.000 194 22465.41 93.36 41439.81 47516.16 2023-07-13 13:59:06.000 194 22465.43 93.35 41439.85 88888.00 2023-07-13 13:59:07.000 194 22465.45 93.36 41439.89 88888.00 2023-07-13 13:59:08.000 194 22465.50 93.38 41439.88 88888.00 2023-07-13 13:59:09.000 194 22465.56 93.41 41439.87 88888.00 2023-07-13 13:59:10.000 194 22465.54 93.42 41439.90 47516.17 2023-07-13 13:59:11.000 194 22465.53 93.43 41439.94 88888.00 2023-07-13 13:59:12.000 194 22465.57 93.47 41439.95 88888.00 2023-07-13 13:59:13.000 194 22465.61 93.52 41439.94 88888.00 2023-07-13 13:59:14.000 194 22465.63 93.52 41439.88 88888.00 2023-07-13 13:59:15.000 194 22465.62 93.47 41439.83 47516.18 2023-07-13 13:59:16.000 194 22465.59 93.46 41439.79 88888.00 2023-07-13 13:59:17.000 194 22465.58 93.52 41439.77 88888.00 2023-07-13 13:59:18.000 194 22465.60 93.56 41439.82 88888.00 2023-07-13 13:59:19.000 194 22465.60 93.51 41439.87 88888.00 2023-07-13 13:59:20.000 194 22465.55 93.46 41439.88 47516.19 2023-07-13 13:59:21.000 194 22465.54 93.47 41439.85 88888.00 2023-07-13 13:59:22.000 194 22465.59 93.46 41439.82 88888.00 2023-07-13 13:59:23.000 194 22465.63 93.43 41439.82 88888.00 2023-07-13 13:59:24.000 194 22465.65 93.42 41439.81 88888.00 2023-07-13 13:59:25.000 194 22465.63 93.35 41439.75 47516.22 2023-07-13 13:59:26.000 194 22465.61 93.27 41439.75 88888.00 2023-07-13 13:59:27.000 194 22465.60 93.27 41439.84 88888.00 2023-07-13 13:59:28.000 194 22465.60 93.33 41439.89 88888.00 2023-07-13 13:59:29.000 194 22465.63 93.36 41439.89 88888.00 2023-07-13 13:59:30.000 194 22465.66 93.36 41439.86 47516.23 2023-07-13 13:59:31.000 194 22465.66 93.34 41439.86 88888.00 2023-07-13 13:59:32.000 194 22465.66 93.35 41439.88 88888.00 2023-07-13 13:59:33.000 194 22465.69 93.35 41439.84 88888.00 2023-07-13 13:59:34.000 194 22465.72 93.32 41439.77 88888.00 2023-07-13 13:59:35.000 194 22465.70 93.34 41439.81 47516.25 2023-07-13 13:59:36.000 194 22465.66 93.41 41439.90 88888.00 2023-07-13 13:59:37.000 194 22465.62 93.38 41439.87 88888.00 2023-07-13 13:59:38.000 194 22465.59 93.33 41439.78 88888.00 2023-07-13 13:59:39.000 194 22465.59 93.37 41439.78 88888.00 2023-07-13 13:59:40.000 194 22465.61 93.40 41439.83 47516.24 2023-07-13 13:59:41.000 194 22465.62 93.36 41439.84 88888.00 2023-07-13 13:59:42.000 194 22465.62 93.32 41439.84 88888.00 2023-07-13 13:59:43.000 194 22465.62 93.32 41439.84 88888.00 2023-07-13 13:59:44.000 194 22465.63 93.31 41439.85 88888.00 2023-07-13 13:59:45.000 194 22465.62 93.32 41439.84 47516.27 2023-07-13 13:59:46.000 194 22465.59 93.34 41439.80 88888.00 2023-07-13 13:59:47.000 194 22465.60 93.33 41439.75 88888.00 2023-07-13 13:59:48.000 194 22465.67 93.31 41439.74 88888.00 2023-07-13 13:59:49.000 194 22465.70 93.30 41439.72 88888.00 2023-07-13 13:59:50.000 194 22465.68 93.30 41439.71 47516.33 2023-07-13 13:59:51.000 194 22465.69 93.32 41439.77 88888.00 2023-07-13 13:59:52.000 194 22465.70 93.33 41439.76 88888.00 2023-07-13 13:59:53.000 194 22465.70 93.28 41439.67 88888.00 2023-07-13 13:59:54.000 194 22465.72 93.22 41439.63 88888.00 2023-07-13 13:59:55.000 194 22465.72 93.21 41439.67 47516.38 2023-07-13 13:59:56.000 194 22465.72 93.20 41439.68 88888.00 2023-07-13 13:59:57.000 194 22465.77 93.16 41439.62 88888.00 2023-07-13 13:59:58.000 194 22465.83 93.12 41439.63 88888.00 2023-07-13 13:59:59.000 194 22465.84 93.08 41439.73 88888.00 2023-07-13 14:00:00.000 194 22465.82 93.04 41439.85 47516.43 2023-07-13 14:00:01.000 194 22465.85 93.02 41439.92 88888.00 2023-07-13 14:00:02.000 194 22465.88 93.04 41439.91 88888.00 2023-07-13 14:00:03.000 194 22465.90 93.05 41439.86 88888.00 2023-07-13 14:00:04.000 194 22465.89 93.09 41439.85 88888.00 2023-07-13 14:00:05.000 194 22465.90 93.17 41439.92 47516.41 2023-07-13 14:00:06.000 194 22465.92 93.20 41440.00 88888.00 2023-07-13 14:00:07.000 194 22465.93 93.17 41440.04 88888.00 2023-07-13 14:00:08.000 194 22465.94 93.16 41440.03 88888.00 2023-07-13 14:00:09.000 194 22465.96 93.18 41440.00 88888.00 2023-07-13 14:00:10.000 194 22465.98 93.17 41439.99 47516.48 2023-07-13 14:00:11.000 194 22465.99 93.13 41439.95 88888.00 2023-07-13 14:00:12.000 194 22465.97 93.11 41439.84 88888.00 2023-07-13 14:00:13.000 194 22465.97 93.13 41439.76 88888.00 2023-07-13 14:00:14.000 194 22465.98 93.14 41439.76 88888.00 2023-07-13 14:00:15.000 194 22465.96 93.13 41439.80 47516.48 2023-07-13 14:00:16.000 194 22465.92 93.15 41439.84 88888.00 2023-07-13 14:00:17.000 194 22465.94 93.15 41439.87 88888.00 2023-07-13 14:00:18.000 194 22465.99 93.14 41439.86 88888.00 2023-07-13 14:00:19.000 194 22466.03 93.16 41439.82 88888.00 2023-07-13 14:00:20.000 194 22466.05 93.17 41439.74 47516.50 2023-07-13 14:00:21.000 194 22466.06 93.14 41439.69 88888.00 2023-07-13 14:00:22.000 194 22466.05 93.09 41439.70 88888.00 2023-07-13 14:00:23.000 194 22466.05 93.08 41439.77 88888.00 2023-07-13 14:00:24.000 194 22466.10 93.14 41439.85 88888.00 2023-07-13 14:00:25.000 194 22466.10 93.15 41439.86 47516.54 2023-07-13 14:00:26.000 194 22466.03 93.09 41439.83 88888.00 2023-07-13 14:00:27.000 194 22466.04 93.06 41439.83 88888.00 2023-07-13 14:00:28.000 194 22466.13 93.10 41439.85 88888.00 2023-07-13 14:00:29.000 194 22466.23 93.17 41439.89 88888.00 2023-07-13 14:00:30.000 194 22466.29 93.19 41439.93 47516.61 2023-07-13 14:00:31.000 194 22466.30 93.14 41439.88 88888.00 2023-07-13 14:00:32.000 194 22466.31 93.08 41439.83 88888.00 2023-07-13 14:00:33.000 194 22466.34 93.04 41439.84 88888.00 2023-07-13 14:00:34.000 194 22466.33 93.01 41439.85 88888.00 2023-07-13 14:00:35.000 194 22466.31 93.02 41439.86 47516.59 2023-07-13 14:00:36.000 194 22466.28 93.08 41439.90 88888.00 2023-07-13 14:00:37.000 194 22466.24 93.09 41439.93 88888.00 2023-07-13 14:00:38.000 194 22466.21 93.02 41439.86 88888.00 2023-07-13 14:00:39.000 194 22466.23 92.98 41439.79 88888.00 2023-07-13 14:00:40.000 194 22466.28 93.03 41439.80 47516.58 2023-07-13 14:00:41.000 194 22466.29 93.09 41439.86 88888.00 2023-07-13 14:00:42.000 194 22466.26 93.06 41439.84 88888.00 2023-07-13 14:00:43.000 194 22466.24 93.02 41439.79 88888.00 2023-07-13 14:00:44.000 194 22466.24 93.00 41439.79 88888.00 2023-07-13 14:00:45.000 194 22466.22 92.95 41439.81 47516.62 2023-07-13 14:00:46.000 194 22466.22 92.94 41439.84 88888.00 2023-07-13 14:00:47.000 194 22466.28 93.03 41439.95 88888.00 2023-07-13 14:00:48.000 194 22466.37 93.08 41440.06 88888.00 2023-07-13 14:00:49.000 194 22466.39 93.02 41440.04 88888.00 2023-07-13 14:00:50.000 194 22466.32 92.92 41439.91 47516.67 2023-07-13 14:00:51.000 194 22466.29 92.91 41439.85 88888.00 2023-07-13 14:00:52.000 194 22466.35 92.98 41439.91 88888.00 2023-07-13 14:00:53.000 194 22466.43 93.01 41439.96 88888.00 2023-07-13 14:00:54.000 194 22466.44 92.98 41439.93 88888.00 2023-07-13 14:00:55.000 194 22466.43 92.94 41439.88 47516.63 2023-07-13 14:00:56.000 194 22466.42 92.91 41439.82 88888.00 2023-07-13 14:00:57.000 194 22466.39 92.87 41439.82 88888.00 2023-07-13 14:00:58.000 194 22466.35 92.88 41439.86 88888.00 2023-07-13 14:00:59.000 194 22466.32 92.92 41439.90 88888.00 2023-07-13 14:01:00.000 194 22466.34 93.00 41439.97 47516.68 2023-07-13 14:01:01.000 194 22466.40 93.02 41440.01 88888.00 2023-07-13 14:01:02.000 194 22466.42 92.96 41439.97 88888.00 2023-07-13 14:01:03.000 194 22466.44 92.90 41439.95 88888.00 2023-07-13 14:01:04.000 194 22466.44 92.91 41439.98 88888.00 2023-07-13 14:01:05.000 194 22466.39 92.88 41439.98 47516.65 2023-07-13 14:01:06.000 194 22466.36 92.85 41439.89 88888.00 2023-07-13 14:01:07.000 194 22466.38 92.92 41439.83 88888.00 2023-07-13 14:01:08.000 194 22466.41 92.99 41439.84 88888.00 2023-07-13 14:01:09.000 194 22466.45 92.98 41439.85 88888.00 2023-07-13 14:01:10.000 194 22466.49 92.90 41439.83 47516.69 2023-07-13 14:01:11.000 194 22466.53 92.90 41439.89 88888.00 2023-07-13 14:01:12.000 194 22466.54 92.96 41439.99 88888.00 2023-07-13 14:01:13.000 194 22466.48 92.94 41440.02 88888.00 2023-07-13 14:01:14.000 194 22466.43 92.92 41440.03 88888.00 2023-07-13 14:01:15.000 194 22466.45 92.93 41440.07 47516.72 2023-07-13 14:01:16.000 194 22466.48 92.88 41440.06 88888.00 2023-07-13 14:01:17.000 194 22466.47 92.87 41439.98 88888.00 2023-07-13 14:01:18.000 194 22466.48 92.93 41439.96 88888.00 2023-07-13 14:01:19.000 194 22466.50 93.01 41440.00 88888.00 2023-07-13 14:01:20.000 194 22466.49 93.03 41440.04 47516.72 2023-07-13 14:01:21.000 194 22466.47 92.99 41440.03 88888.00 2023-07-13 14:01:22.000 194 22466.46 92.98 41440.06 88888.00 2023-07-13 14:01:23.000 194 22466.44 93.01 41440.13 88888.00 2023-07-13 14:01:24.000 194 22466.45 93.01 41440.19 88888.00 2023-07-13 14:01:25.000 194 22466.51 93.01 41440.19 47516.78 2023-07-13 14:01:26.000 194 22466.58 93.03 41440.15 88888.00 2023-07-13 14:01:27.000 194 22466.59 93.04 41440.11 88888.00 2023-07-13 14:01:28.000 194 22466.56 93.07 41440.10 88888.00 2023-07-13 14:01:29.000 194 22466.56 93.07 41440.12 88888.00 2023-07-13 14:01:30.000 194 22466.60 93.05 41440.15 47516.82 2023-07-13 14:01:31.000 194 22466.62 93.04 41440.21 88888.00 2023-07-13 14:01:32.000 194 22466.61 93.05 41440.27 88888.00 2023-07-13 14:01:33.000 194 22466.59 93.07 41440.25 88888.00 2023-07-13 14:01:34.000 194 22466.60 93.11 41440.23 88888.00 2023-07-13 14:01:35.000 194 22466.62 93.17 41440.28 47516.76 2023-07-13 14:01:36.000 194 22466.62 93.20 41440.31 88888.00 2023-07-13 14:01:37.000 194 22466.60 93.14 41440.24 88888.00 2023-07-13 14:01:38.000 194 22466.63 93.06 41440.18 88888.00 2023-07-13 14:01:39.000 194 22466.65 93.06 41440.17 88888.00 2023-07-13 14:01:40.000 194 22466.60 93.06 41440.15 47516.81 2023-07-13 14:01:41.000 194 22466.54 93.03 41440.13 88888.00 2023-07-13 14:01:42.000 194 22466.52 93.04 41440.14 88888.00 2023-07-13 14:01:43.000 194 22466.50 93.05 41440.10 88888.00 2023-07-13 14:01:44.000 194 22466.49 93.05 41440.02 88888.00 2023-07-13 14:01:45.000 194 22466.53 93.07 41440.03 47516.79 2023-07-13 14:01:46.000 194 22466.58 93.08 41440.08 88888.00 2023-07-13 14:01:47.000 194 22466.58 93.06 41440.04 88888.00 2023-07-13 14:01:48.000 194 22466.58 92.96 41439.90 88888.00 2023-07-13 14:01:49.000 194 22466.61 92.87 41439.84 88888.00 2023-07-13 14:01:50.000 194 22466.65 92.89 41439.98 47516.80 2023-07-13 14:01:51.000 194 22466.71 92.96 41440.13 88888.00 2023-07-13 14:01:52.000 194 22466.73 92.99 41440.14 88888.00 2023-07-13 14:01:53.000 194 22466.72 93.00 41440.04 88888.00 2023-07-13 14:01:54.000 194 22466.68 92.98 41439.98 88888.00 2023-07-13 14:01:55.000 194 22466.65 92.93 41439.99 47516.84 2023-07-13 14:01:56.000 194 22466.60 92.89 41440.06 88888.00 2023-07-13 14:01:57.000 194 22466.57 92.83 41440.10 88888.00 2023-07-13 14:01:58.000 194 22466.57 92.78 41440.11 88888.00 2023-07-13 14:01:59.000 194 22466.61 92.82 41440.08 88888.00 2023-07-13 14:02:00.000 194 22466.64 92.86 41440.05 47516.80 2023-07-13 14:02:01.000 194 22466.65 92.87 41440.07 88888.00 2023-07-13 14:02:02.000 194 22466.65 92.89 41440.11 88888.00 2023-07-13 14:02:03.000 194 22466.63 92.92 41440.14 88888.00 2023-07-13 14:02:04.000 194 22466.60 92.97 41440.19 88888.00 2023-07-13 14:02:05.000 194 22466.59 92.98 41440.16 47516.80 2023-07-13 14:02:06.000 194 22466.59 92.94 41440.06 88888.00 2023-07-13 14:02:07.000 194 22466.60 92.91 41439.98 88888.00 2023-07-13 14:02:08.000 194 22466.61 92.89 41440.00 88888.00 2023-07-13 14:02:09.000 194 22466.65 92.87 41440.08 88888.00 2023-07-13 14:02:10.000 194 22466.71 92.84 41440.14 47516.85 2023-07-13 14:02:11.000 194 22466.74 92.77 41440.09 88888.00 2023-07-13 14:02:12.000 194 22466.74 92.67 41439.99 88888.00 2023-07-13 14:02:13.000 194 22466.74 92.61 41439.93 88888.00 2023-07-13 14:02:14.000 194 22466.78 92.58 41439.92 88888.00 2023-07-13 14:02:15.000 194 22466.83 92.58 41439.99 47516.86 2023-07-13 14:02:16.000 194 22466.88 92.60 41440.04 88888.00 2023-07-13 14:02:17.000 194 22466.90 92.62 41440.00 88888.00 2023-07-13 14:02:18.000 194 22466.87 92.61 41439.99 88888.00 2023-07-13 14:02:19.000 194 22466.81 92.55 41440.06 88888.00 2023-07-13 14:02:20.000 194 22466.72 92.51 41440.09 47516.88 2023-07-13 14:02:21.000 194 22466.64 92.52 41440.07 88888.00 2023-07-13 14:02:22.000 194 22466.63 92.58 41440.03 88888.00 2023-07-13 14:02:23.000 194 22466.70 92.64 41440.01 88888.00 2023-07-13 14:02:24.000 194 22466.79 92.69 41440.02 88888.00 2023-07-13 14:02:25.000 194 22466.84 92.70 41440.05 47516.92 2023-07-13 14:02:26.000 194 22466.83 92.68 41440.06 88888.00 2023-07-13 14:02:27.000 194 22466.77 92.62 41439.97 88888.00 2023-07-13 14:02:28.000 194 22466.74 92.52 41439.88 88888.00 2023-07-13 14:02:29.000 194 22466.74 92.50 41439.93 88888.00 2023-07-13 14:02:30.000 194 22466.73 92.56 41440.04 47516.87 2023-07-13 14:02:31.000 194 22466.72 92.58 41440.06 88888.00 2023-07-13 14:02:32.000 194 22466.73 92.58 41439.98 88888.00 2023-07-13 14:02:33.000 194 22466.74 92.61 41439.94 88888.00 2023-07-13 14:02:34.000 194 22466.76 92.68 41440.02 88888.00 2023-07-13 14:02:35.000 194 22466.79 92.72 41440.11 47516.91 2023-07-13 14:02:36.000 194 22466.81 92.68 41440.11 88888.00 2023-07-13 14:02:37.000 194 22466.83 92.66 41440.12 88888.00 2023-07-13 14:02:38.000 194 22466.85 92.66 41440.14 88888.00 2023-07-13 14:02:39.000 194 22466.89 92.62 41440.11 88888.00 2023-07-13 14:02:40.000 194 22466.94 92.60 41440.12 47516.97 2023-07-13 14:02:41.000 194 22467.02 92.65 41440.19 88888.00 2023-07-13 14:02:42.000 194 22467.09 92.69 41440.23 88888.00 2023-07-13 14:02:43.000 194 22467.12 92.70 41440.18 88888.00 2023-07-13 14:02:44.000 194 22467.11 92.64 41440.09 88888.00 2023-07-13 14:02:45.000 194 22467.06 92.57 41440.02 47517.01 2023-07-13 14:02:46.000 194 22467.01 92.54 41440.00 88888.00 2023-07-13 14:02:47.000 194 22466.99 92.53 41440.07 88888.00 2023-07-13 14:02:48.000 194 22467.02 92.53 41440.16 88888.00 2023-07-13 14:02:49.000 194 22467.05 92.51 41440.19 88888.00 2023-07-13 14:02:50.000 194 22467.04 92.51 41440.21 47517.06 2023-07-13 14:02:51.000 194 22467.04 92.57 41440.26 88888.00 2023-07-13 14:02:52.000 194 22467.06 92.60 41440.24 88888.00 2023-07-13 14:02:53.000 194 22467.04 92.53 41440.14 88888.00 2023-07-13 14:02:54.000 194 22467.00 92.48 41440.06 88888.00 2023-07-13 14:02:55.000 194 22467.01 92.47 41440.09 47517.05 2023-07-13 14:02:56.000 194 22467.09 92.46 41440.15 88888.00 2023-07-13 14:02:57.000 194 22467.17 92.50 41440.21 88888.00 2023-07-13 14:02:58.000 194 22467.19 92.53 41440.27 88888.00 2023-07-13 14:02:59.000 194 22467.18 92.49 41440.28 88888.00 2023-07-13 14:03:00.000 194 22467.19 92.46 41440.20 47517.04 2023-07-13 14:03:01.000 194 22467.15 92.49 41440.10 88888.00 2023-07-13 14:03:02.000 194 22467.10 92.54 41440.05 88888.00 2023-07-13 14:03:03.000 194 22467.08 92.57 41440.04 88888.00 2023-07-13 14:03:04.000 194 22467.05 92.59 41440.05 88888.00 2023-07-13 14:03:05.000 194 22466.99 92.60 41440.09 47517.06 2023-07-13 14:03:06.000 194 22466.97 92.57 41440.15 88888.00 2023-07-13 14:03:07.000 194 22466.97 92.52 41440.23 88888.00 2023-07-13 14:03:08.000 194 22466.94 92.52 41440.21 88888.00 2023-07-13 14:03:09.000 194 22466.93 92.51 41440.13 88888.00 2023-07-13 14:03:10.000 194 22466.95 92.49 41440.06 47517.06 2023-07-13 14:03:11.000 194 22466.94 92.47 41440.00 88888.00 2023-07-13 14:03:12.000 194 22466.90 92.45 41439.95 88888.00 2023-07-13 14:03:13.000 194 22466.93 92.46 41440.02 88888.00 2023-07-13 14:03:14.000 194 22467.00 92.52 41440.16 88888.00 2023-07-13 14:03:15.000 194 22467.02 92.57 41440.18 47517.06 2023-07-13 14:03:16.000 194 22467.03 92.59 41440.13 88888.00 2023-07-13 14:03:17.000 194 22467.06 92.61 41440.09 88888.00 2023-07-13 14:03:18.000 194 22467.08 92.60 41440.05 88888.00 2023-07-13 14:03:19.000 194 22467.05 92.55 41439.98 88888.00 2023-07-13 14:03:20.000 194 22467.01 92.48 41439.97 47517.10 2023-07-13 14:03:21.000 194 22467.02 92.49 41440.09 88888.00 2023-07-13 14:03:22.000 194 22467.10 92.53 41440.23 88888.00 2023-07-13 14:03:23.000 194 22467.16 92.52 41440.29 88888.00 2023-07-13 14:03:24.000 194 22467.19 92.51 41440.33 88888.00 2023-07-13 14:03:25.000 194 22467.21 92.52 41440.41 47517.08 2023-07-13 14:03:26.000 194 22467.17 92.48 41440.39 88888.00 2023-07-13 14:03:27.000 194 22467.11 92.46 41440.33 88888.00 2023-07-13 14:03:28.000 194 22467.09 92.45 41440.35 88888.00 2023-07-13 14:03:29.000 194 22467.12 92.41 41440.39 88888.00 2023-07-13 14:03:30.000 194 22467.15 92.40 41440.39 47517.12 2023-07-13 14:03:31.000 194 22467.17 92.41 41440.36 88888.00 2023-07-13 14:03:32.000 194 22467.16 92.40 41440.35 88888.00 2023-07-13 14:03:33.000 194 22467.14 92.39 41440.34 88888.00 2023-07-13 14:03:34.000 194 22467.12 92.37 41440.27 88888.00 2023-07-13 14:03:35.000 194 22467.12 92.31 41440.18 47517.13 2023-07-13 14:03:36.000 194 22467.14 92.27 41440.18 88888.00 2023-07-13 14:03:37.000 194 22467.18 92.29 41440.23 88888.00 2023-07-13 14:03:38.000 194 22467.18 92.38 41440.32 88888.00 2023-07-13 14:03:39.000 194 22467.15 92.47 41440.41 88888.00 2023-07-13 14:03:40.000 194 22467.15 92.50 41440.41 47517.15 2023-07-13 14:03:41.000 194 22467.17 92.47 41440.31 88888.00 2023-07-13 14:03:42.000 194 22467.20 92.39 41440.27 88888.00 2023-07-13 14:03:43.000 194 22467.22 92.33 41440.27 88888.00 2023-07-13 14:03:44.000 194 22467.26 92.36 41440.32 88888.00 2023-07-13 14:03:45.000 194 22467.25 92.42 41440.36 47517.18 2023-07-13 14:03:46.000 194 22467.18 92.44 41440.38 88888.00 2023-07-13 14:03:47.000 194 22467.16 92.45 41440.45 88888.00 2023-07-13 14:03:48.000 194 22467.19 92.46 41440.55 88888.00 2023-07-13 14:03:49.000 194 22467.22 92.44 41440.62 88888.00 2023-07-13 14:03:50.000 194 22467.18 92.39 41440.59 47517.15 2023-07-13 14:03:51.000 194 22467.12 92.35 41440.52 88888.00 2023-07-13 14:03:52.000 194 22467.13 92.31 41440.52 88888.00 2023-07-13 14:03:53.000 194 22467.20 92.25 41440.52 88888.00 2023-07-13 14:03:54.000 194 22467.19 92.22 41440.48 88888.00 2023-07-13 14:03:55.000 194 22467.15 92.21 41440.46 47517.17 2023-07-13 14:03:56.000 194 22467.15 92.22 41440.50 88888.00 2023-07-13 14:03:57.000 194 22467.19 92.27 41440.55 88888.00 2023-07-13 14:03:58.000 194 22467.23 92.33 41440.53 88888.00 2023-07-13 14:03:59.000 194 22467.24 92.35 41440.48 88888.00 2023-07-13 14:04:00.000 194 22467.23 92.35 41440.45 47517.23 2023-07-13 14:04:01.000 194 22467.24 92.32 41440.40 88888.00 2023-07-13 14:04:02.000 194 22467.25 92.24 41440.34 88888.00 2023-07-13 14:04:03.000 194 22467.28 92.22 41440.32 88888.00 2023-07-13 14:04:04.000 194 22467.35 92.33 41440.31 88888.00 2023-07-13 14:04:05.000 194 22467.41 92.44 41440.31 47517.26 2023-07-13 14:04:06.000 194 22467.41 92.42 41440.35 88888.00 2023-07-13 14:04:07.000 194 22467.36 92.38 41440.37 88888.00 2023-07-13 14:04:08.000 194 22467.31 92.35 41440.35 88888.00 2023-07-13 14:04:09.000 194 22467.26 92.31 41440.34 88888.00 2023-07-13 14:04:10.000 194 22467.25 92.30 41440.38 47517.22 2023-07-13 14:04:11.000 194 22467.28 92.35 41440.41 88888.00 2023-07-13 14:04:12.000 194 22467.33 92.38 41440.41 88888.00 2023-07-13 14:04:13.000 194 22467.36 92.40 41440.45 88888.00 2023-07-13 14:04:14.000 194 22467.39 92.44 41440.49 88888.00 2023-07-13 14:04:15.000 194 22467.40 92.44 41440.43 47517.29 2023-07-13 14:04:16.000 194 22467.38 92.37 41440.32 88888.00 2023-07-13 14:04:17.000 194 22467.37 92.30 41440.28 88888.00 2023-07-13 14:04:18.000 194 22467.41 92.27 41440.26 88888.00 2023-07-13 14:04:19.000 194 22467.44 92.27 41440.27 88888.00 2023-07-13 14:04:20.000 194 22467.48 92.31 41440.41 47517.31 2023-07-13 14:04:21.000 194 22467.51 92.34 41440.56 88888.00 2023-07-13 14:04:22.000 194 22467.51 92.33 41440.56 88888.00 2023-07-13 14:04:23.000 194 22467.47 92.33 41440.44 88888.00 2023-07-13 14:04:24.000 194 22467.44 92.34 41440.34 88888.00 2023-07-13 14:04:25.000 194 22467.47 92.36 41440.32 47517.34 2023-07-13 14:04:26.000 194 22467.46 92.35 41440.31 88888.00 2023-07-13 14:04:27.000 194 22467.43 92.32 41440.29 88888.00 2023-07-13 14:04:28.000 194 22467.48 92.34 41440.34 88888.00 2023-07-13 14:04:29.000 194 22467.54 92.38 41440.38 88888.00 2023-07-13 14:04:30.000 194 22467.56 92.38 41440.36 47517.41 2023-07-13 14:04:31.000 194 22467.55 92.40 41440.34 88888.00 2023-07-13 14:04:32.000 194 22467.52 92.43 41440.34 88888.00 2023-07-13 14:04:33.000 194 22467.49 92.39 41440.30 88888.00 2023-07-13 14:04:34.000 194 22467.46 92.32 41440.28 88888.00 2023-07-13 14:04:35.000 194 22467.44 92.26 41440.31 47517.43 2023-07-13 14:04:36.000 194 22467.46 92.25 41440.38 88888.00 2023-07-13 14:04:37.000 194 22467.50 92.30 41440.41 88888.00 2023-07-13 14:04:38.000 194 22467.56 92.37 41440.44 88888.00 2023-07-13 14:04:39.000 194 22467.62 92.40 41440.43 88888.00 2023-07-13 14:04:40.000 194 22467.62 92.35 41440.33 47517.42 2023-07-13 14:04:41.000 194 22467.58 92.25 41440.21 88888.00 2023-07-13 14:04:42.000 194 22467.53 92.23 41440.16 88888.00 2023-07-13 14:04:43.000 194 22467.52 92.31 41440.16 88888.00 2023-07-13 14:04:44.000 194 22467.53 92.39 41440.23 88888.00 2023-07-13 14:04:45.000 194 22467.56 92.44 41440.32 47517.47 2023-07-13 14:04:46.000 194 22467.56 92.37 41440.32 88888.00 2023-07-13 14:04:47.000 194 22467.56 92.26 41440.27 88888.00 2023-07-13 14:04:48.000 194 22467.57 92.24 41440.27 88888.00 2023-07-13 14:04:49.000 194 22467.56 92.28 41440.27 88888.00 2023-07-13 14:04:50.000 194 22467.57 92.28 41440.31 47517.49 2023-07-13 14:04:51.000 194 22467.60 92.26 41440.39 88888.00 2023-07-13 14:04:52.000 194 22467.62 92.21 41440.39 88888.00 2023-07-13 14:04:53.000 194 22467.62 92.16 41440.30 88888.00 2023-07-13 14:04:54.000 194 22467.61 92.18 41440.23 88888.00 2023-07-13 14:04:55.000 194 22467.60 92.22 41440.25 47517.49 2023-07-13 14:04:56.000 194 22467.59 92.25 41440.29 88888.00 2023-07-13 14:04:57.000 194 22467.59 92.22 41440.29 88888.00 2023-07-13 14:04:58.000 194 22467.60 92.14 41440.29 88888.00 2023-07-13 14:04:59.000 194 22467.60 92.13 41440.23 88888.00 2023-07-13 14:05:00.000 194 22467.60 92.18 41440.21 47517.52 2023-07-13 14:05:01.000 194 22467.69 92.20 41440.28 88888.00 2023-07-13 14:05:02.000 194 22467.76 92.17 41440.37 88888.00 2023-07-13 14:05:03.000 194 22467.80 92.13 41440.43 88888.00 2023-07-13 14:05:04.000 194 22467.82 92.15 41440.50 88888.00 2023-07-13 14:05:05.000 194 22467.79 92.19 41440.50 47517.55 2023-07-13 14:05:06.000 194 22467.71 92.17 41440.41 88888.00 2023-07-13 14:05:07.000 194 22467.65 92.12 41440.33 88888.00 2023-07-13 14:05:08.000 194 22467.67 92.12 41440.28 88888.00 2023-07-13 14:05:09.000 194 22467.72 92.21 41440.26 88888.00 2023-07-13 14:05:10.000 194 22467.75 92.30 41440.26 47517.54 2023-07-13 14:05:11.000 194 22467.69 92.30 41440.29 88888.00 2023-07-13 14:05:12.000 194 22467.63 92.29 41440.37 88888.00 2023-07-13 14:05:13.000 194 22467.59 92.28 41440.43 88888.00 2023-07-13 14:05:14.000 194 22467.52 92.23 41440.39 88888.00 2023-07-13 14:05:15.000 194 22467.44 92.19 41440.34 47517.46 2023-07-13 14:05:16.000 194 22467.40 92.17 41440.35 88888.00 2023-07-13 14:05:17.000 194 22467.42 92.19 41440.40 88888.00 2023-07-13 14:05:18.000 194 22467.47 92.23 41440.44 88888.00 2023-07-13 14:05:19.000 194 22467.48 92.31 41440.43 88888.00 2023-07-13 14:05:20.000 194 22467.47 92.38 41440.40 47517.49 2023-07-13 14:05:21.000 194 22467.46 92.44 41440.38 88888.00 2023-07-13 14:05:22.000 194 22467.44 92.41 41440.35 88888.00 2023-07-13 14:05:23.000 194 22467.44 92.33 41440.36 88888.00 2023-07-13 14:05:24.000 194 22467.46 92.33 41440.36 88888.00 2023-07-13 14:05:25.000 194 22467.50 92.32 41440.24 47517.52 2023-07-13 14:05:26.000 194 22467.52 92.30 41440.09 88888.00 2023-07-13 14:05:27.000 194 22467.50 92.30 41440.09 88888.00 2023-07-13 14:05:28.000 194 22467.48 92.26 41440.22 88888.00 2023-07-13 14:05:29.000 194 22467.51 92.18 41440.35 88888.00 2023-07-13 14:05:30.000 194 22467.50 92.16 41440.32 47517.46 2023-07-13 14:05:31.000 194 22467.42 92.15 41440.19 88888.00 2023-07-13 14:05:32.000 194 22467.39 92.13 41440.15 88888.00 2023-07-13 14:05:33.000 194 22467.44 92.15 41440.21 88888.00 2023-07-13 14:05:34.000 194 22467.47 92.20 41440.28 88888.00 2023-07-13 14:05:35.000 194 22467.43 92.24 41440.32 47517.50 2023-07-13 14:05:36.000 194 22467.40 92.27 41440.29 88888.00 2023-07-13 14:05:37.000 194 22467.40 92.31 41440.25 88888.00 2023-07-13 14:05:38.000 194 22467.46 92.34 41440.27 88888.00 2023-07-13 14:05:39.000 194 22467.54 92.33 41440.26 88888.00 2023-07-13 14:05:40.000 194 22467.52 92.28 41440.18 47517.44 2023-07-13 14:05:41.000 194 22467.44 92.28 41440.04 88888.00 2023-07-13 14:05:42.000 194 22467.40 92.28 41439.92 88888.00 2023-07-13 14:05:43.000 194 22467.41 92.30 41439.97 88888.00 2023-07-13 14:05:44.000 194 22467.45 92.34 41440.16 88888.00 2023-07-13 14:05:45.000 194 22467.47 92.37 41440.29 47517.46 2023-07-13 14:05:46.000 194 22467.43 92.40 41440.26 88888.00 2023-07-13 14:05:47.000 194 22467.36 92.40 41440.20 88888.00 2023-07-13 14:05:48.000 194 22467.32 92.36 41440.18 88888.00 2023-07-13 14:05:49.000 194 22467.31 92.30 41440.16 88888.00 2023-07-13 14:05:50.000 194 22467.30 92.26 41440.17 47517.47 2023-07-13 14:05:51.000 194 22467.31 92.27 41440.25 88888.00 2023-07-13 14:05:52.000 194 22467.34 92.32 41440.31 88888.00 2023-07-13 14:05:53.000 194 22467.37 92.34 41440.34 88888.00 2023-07-13 14:05:54.000 194 22467.45 92.34 41440.44 88888.00 2023-07-13 14:05:55.000 194 22467.52 92.34 41440.54 47517.51 2023-07-13 14:05:56.000 194 22467.53 92.37 41440.52 88888.00 2023-07-13 14:05:57.000 194 22467.51 92.35 41440.44 88888.00 2023-07-13 14:05:58.000 194 22467.46 92.22 41440.33 88888.00 2023-07-13 14:05:59.000 194 22467.44 92.12 41440.25 88888.00 2023-07-13 14:06:00.000 194 22467.48 92.14 41440.25 47517.51 2023-07-13 14:06:01.000 194 22467.54 92.26 41440.31 88888.00 2023-07-13 14:06:02.000 194 22467.57 92.41 41440.38 88888.00 2023-07-13 14:06:03.000 194 22467.53 92.48 41440.38 88888.00 2023-07-13 14:06:04.000 194 22467.47 92.36 41440.32 88888.00 2023-07-13 14:06:05.000 194 22467.39 92.20 41440.28 47517.55 2023-07-13 14:06:06.000 194 22467.38 92.11 41440.29 88888.00 2023-07-13 14:06:07.000 194 22467.47 92.14 41440.32 88888.00 2023-07-13 14:06:08.000 194 22467.54 92.27 41440.33 88888.00 2023-07-13 14:06:09.000 194 22467.54 92.36 41440.28 88888.00 2023-07-13 14:06:10.000 194 22467.50 92.34 41440.19 47517.51 2023-07-13 14:06:11.000 194 22467.52 92.29 41440.19 88888.00 2023-07-13 14:06:12.000 194 22467.58 92.22 41440.22 88888.00 2023-07-13 14:06:13.000 194 22467.59 92.18 41440.26 88888.00 2023-07-13 14:06:14.000 194 22467.59 92.25 41440.29 88888.00 2023-07-13 14:06:15.000 194 22467.60 92.34 41440.29 47517.52 2023-07-13 14:06:16.000 194 22467.59 92.32 41440.25 88888.00 2023-07-13 14:06:17.000 194 22467.52 92.21 41440.19 88888.00 2023-07-13 14:06:18.000 194 22467.49 92.13 41440.20 88888.00 2023-07-13 14:06:19.000 194 22467.51 92.15 41440.28 88888.00 2023-07-13 14:06:20.000 194 22467.54 92.19 41440.31 47517.56 2023-07-13 14:06:21.000 194 22467.53 92.17 41440.27 88888.00 2023-07-13 14:06:22.000 194 22467.52 92.12 41440.21 88888.00 2023-07-13 14:06:23.000 194 22467.54 92.11 41440.24 88888.00 2023-07-13 14:06:24.000 194 22467.60 92.12 41440.34 88888.00 2023-07-13 14:06:25.000 194 22467.62 92.13 41440.38 47517.56 2023-07-13 14:06:26.000 194 22467.56 92.09 41440.34 88888.00 2023-07-13 14:06:27.000 194 22467.55 92.06 41440.37 88888.00 2023-07-13 14:06:28.000 194 22467.60 92.10 41440.44 88888.00 2023-07-13 14:06:29.000 194 22467.61 92.13 41440.44 88888.00 2023-07-13 14:06:30.000 194 22467.54 92.17 41440.39 47517.58 2023-07-13 14:06:31.000 194 22467.48 92.22 41440.38 88888.00 2023-07-13 14:06:32.000 194 22467.45 92.27 41440.39 88888.00 2023-07-13 14:06:33.000 194 22467.46 92.30 41440.33 88888.00 2023-07-13 14:06:34.000 194 22467.50 92.34 41440.26 88888.00 2023-07-13 14:06:35.000 194 22467.54 92.40 41440.34 47517.60 2023-07-13 14:06:36.000 194 22467.52 92.45 41440.39 88888.00 2023-07-13 14:06:37.000 194 22467.49 92.45 41440.30 88888.00 2023-07-13 14:06:38.000 194 22467.48 92.39 41440.21 88888.00 2023-07-13 14:06:39.000 194 22467.47 92.34 41440.23 88888.00 2023-07-13 14:06:40.000 194 22467.46 92.34 41440.27 47517.57 2023-07-13 14:06:41.000 194 22467.49 92.37 41440.27 88888.00 2023-07-13 14:06:42.000 194 22467.51 92.39 41440.27 88888.00 2023-07-13 14:06:43.000 194 22467.53 92.41 41440.31 88888.00 2023-07-13 14:06:44.000 194 22467.55 92.41 41440.39 88888.00 2023-07-13 14:06:45.000 194 22467.52 92.37 41440.41 47517.60 2023-07-13 14:06:46.000 194 22467.43 92.34 41440.38 88888.00 2023-07-13 14:06:47.000 194 22467.40 92.35 41440.37 88888.00 2023-07-13 14:06:48.000 194 22467.42 92.39 41440.34 88888.00 2023-07-13 14:06:49.000 194 22467.48 92.45 41440.38 88888.00 2023-07-13 14:06:50.000 194 22467.55 92.52 41440.47 47517.57 2023-07-13 14:06:51.000 194 22467.58 92.51 41440.52 88888.00 2023-07-13 14:06:52.000 194 22467.56 92.48 41440.52 88888.00 2023-07-13 14:06:53.000 194 22467.53 92.46 41440.48 88888.00 2023-07-13 14:06:54.000 194 22467.51 92.44 41440.41 88888.00 2023-07-13 14:06:55.000 194 22467.52 92.46 41440.36 47517.56 2023-07-13 14:06:56.000 194 22467.56 92.49 41440.34 88888.00 2023-07-13 14:06:57.000 194 22467.60 92.49 41440.36 88888.00 2023-07-13 14:06:58.000 194 22467.63 92.48 41440.39 88888.00 2023-07-13 14:06:59.000 194 22467.65 92.47 41440.34 88888.00 2023-07-13 14:07:00.000 194 22467.67 92.43 41440.29 47517.60 2023-07-13 14:07:01.000 194 22467.67 92.40 41440.33 88888.00 2023-07-13 14:07:02.000 194 22467.63 92.42 41440.36 88888.00 2023-07-13 14:07:03.000 194 22467.61 92.41 41440.30 88888.00 2023-07-13 14:07:04.000 194 22467.61 92.36 41440.27 88888.00 2023-07-13 14:07:05.000 194 22467.62 92.36 41440.34 47517.58 2023-07-13 14:07:06.000 194 22467.65 92.41 41440.48 88888.00 2023-07-13 14:07:07.000 194 22467.66 92.42 41440.50 88888.00 2023-07-13 14:07:08.000 194 22467.67 92.43 41440.47 88888.00 2023-07-13 14:07:09.000 194 22467.68 92.43 41440.47 88888.00 2023-07-13 14:07:10.000 194 22467.65 92.37 41440.48 47517.63 2023-07-13 14:07:11.000 194 22467.57 92.34 41440.48 88888.00 2023-07-13 14:07:12.000 194 22467.57 92.34 41440.47 88888.00 2023-07-13 14:07:13.000 194 22467.65 92.29 41440.48 88888.00 2023-07-13 14:07:14.000 194 22467.72 92.24 41440.50 88888.00 2023-07-13 14:07:15.000 194 22467.74 92.27 41440.53 47517.66 2023-07-13 14:07:16.000 194 22467.74 92.36 41440.56 88888.00 2023-07-13 14:07:17.000 194 22467.79 92.49 41440.57 88888.00 2023-07-13 14:07:18.000 194 22467.80 92.52 41440.54 88888.00 2023-07-13 14:07:19.000 194 22467.72 92.40 41440.52 88888.00 2023-07-13 14:07:20.000 194 22467.63 92.31 41440.54 47517.58 2023-07-13 14:07:21.000 194 22467.63 92.37 41440.55 88888.00 2023-07-13 14:07:22.000 194 22467.68 92.50 41440.55 88888.00 2023-07-13 14:07:23.000 194 22467.68 92.55 41440.54 88888.00 2023-07-13 14:07:24.000 194 22467.64 92.52 41440.52 88888.00 2023-07-13 14:07:25.000 194 22467.61 92.50 41440.45 47517.59 2023-07-13 14:07:26.000 194 22467.62 92.46 41440.35 88888.00 2023-07-13 14:07:27.000 194 22467.61 92.43 41440.26 88888.00 2023-07-13 14:07:28.000 194 22467.59 92.44 41440.23 88888.00 2023-07-13 14:07:29.000 194 22467.58 92.45 41440.31 88888.00 2023-07-13 14:07:30.000 194 22467.61 92.50 41440.44 47517.65 2023-07-13 14:07:31.000 194 22467.60 92.60 41440.56 88888.00 2023-07-13 14:07:32.000 194 22467.56 92.60 41440.55 88888.00 2023-07-13 14:07:33.000 194 22467.54 92.56 41440.44 88888.00 2023-07-13 14:07:34.000 194 22467.60 92.58 41440.39 88888.00 2023-07-13 14:07:35.000 194 22467.65 92.58 41440.42 47517.64 2023-07-13 14:07:36.000 194 22467.66 92.51 41440.50 88888.00 2023-07-13 14:07:37.000 194 22467.68 92.47 41440.57 88888.00 2023-07-13 14:07:38.000 194 22467.71 92.51 41440.63 88888.00 2023-07-13 14:07:39.000 194 22467.68 92.54 41440.69 88888.00 2023-07-13 14:07:40.000 194 22467.63 92.51 41440.68 47517.63 2023-07-13 14:07:41.000 194 22467.62 92.45 41440.62 88888.00 2023-07-13 14:07:42.000 194 22467.62 92.43 41440.61 88888.00 2023-07-13 14:07:43.000 194 22467.62 92.41 41440.60 88888.00 2023-07-13 14:07:44.000 194 22467.57 92.37 41440.51 88888.00 2023-07-13 14:07:45.000 194 22467.51 92.38 41440.41 47517.66 2023-07-13 14:07:46.000 194 22467.52 92.42 41440.46 88888.00 2023-07-13 14:07:47.000 194 22467.58 92.45 41440.62 88888.00 2023-07-13 14:07:48.000 194 22467.60 92.47 41440.74 88888.00 2023-07-13 14:07:49.000 194 22467.57 92.46 41440.69 88888.00 2023-07-13 14:07:50.000 194 22467.56 92.48 41440.58 47517.59 2023-07-13 14:07:51.000 194 22467.58 92.47 41440.52 88888.00 2023-07-13 14:07:52.000 194 22467.57 92.42 41440.50 88888.00 2023-07-13 14:07:53.000 194 22467.48 92.46 41440.51 88888.00 2023-07-13 14:07:54.000 194 22467.42 92.55 41440.56 88888.00 2023-07-13 14:07:55.000 194 22467.45 92.51 41440.57 47517.58 2023-07-13 14:07:56.000 194 22467.49 92.43 41440.52 88888.00 2023-07-13 14:07:57.000 194 22467.48 92.43 41440.56 88888.00 2023-07-13 14:07:58.000 194 22467.44 92.47 41440.65 88888.00 2023-07-13 14:07:59.000 194 22467.37 92.50 41440.64 88888.00 2023-07-13 14:08:00.000 194 22467.31 92.47 41440.57 47517.60 2023-07-13 14:08:01.000 194 22467.33 92.44 41440.55 88888.00 2023-07-13 14:08:02.000 194 22467.35 92.40 41440.56 88888.00 2023-07-13 14:08:03.000 194 22467.33 92.36 41440.56 88888.00 2023-07-13 14:08:04.000 194 22467.33 92.40 41440.57 88888.00 2023-07-13 14:08:05.000 194 22467.35 92.44 41440.60 47517.57 2023-07-13 14:08:06.000 194 22467.34 92.40 41440.59 88888.00 2023-07-13 14:08:07.000 194 22467.34 92.35 41440.55 88888.00 2023-07-13 14:08:08.000 194 22467.38 92.30 41440.52 88888.00 2023-07-13 14:08:09.000 194 22467.41 92.27 41440.53 88888.00 2023-07-13 14:08:10.000 194 22467.38 92.30 41440.57 47517.58 2023-07-13 14:08:11.000 194 22467.35 92.38 41440.59 88888.00 2023-07-13 14:08:12.000 194 22467.40 92.47 41440.61 88888.00 2023-07-13 14:08:13.000 194 22467.44 92.50 41440.61 88888.00 2023-07-13 14:08:14.000 194 22467.43 92.47 41440.61 88888.00 2023-07-13 14:08:15.000 194 22467.37 92.42 41440.65 47517.62 2023-07-13 14:08:16.000 194 22467.32 92.40 41440.68 88888.00 2023-07-13 14:08:17.000 194 22467.31 92.42 41440.68 88888.00 2023-07-13 14:08:18.000 194 22467.33 92.48 41440.67 88888.00 2023-07-13 14:08:19.000 194 22467.33 92.56 41440.66 88888.00 2023-07-13 14:08:20.000 194 22467.31 92.59 41440.67 47517.55 2023-07-13 14:08:21.000 194 22467.32 92.56 41440.71 88888.00 2023-07-13 14:08:22.000 194 22467.34 92.50 41440.77 88888.00 2023-07-13 14:08:23.000 194 22467.33 92.46 41440.79 88888.00 2023-07-13 14:08:24.000 194 22467.31 92.44 41440.77 88888.00 2023-07-13 14:08:25.000 194 22467.29 92.43 41440.73 47517.54 2023-07-13 14:08:26.000 194 22467.26 92.36 41440.67 88888.00 2023-07-13 14:08:27.000 194 22467.24 92.28 41440.60 88888.00 2023-07-13 14:08:28.000 194 22467.24 92.30 41440.57 88888.00 2023-07-13 14:08:29.000 194 22467.23 92.38 41440.56 88888.00 2023-07-13 14:08:30.000 194 22467.19 92.43 41440.56 47517.50 2023-07-13 14:08:31.000 194 22467.18 92.44 41440.66 88888.00 2023-07-13 14:08:32.000 194 22467.19 92.42 41440.84 88888.00 2023-07-13 14:08:33.000 194 22467.19 92.41 41440.92 88888.00 2023-07-13 14:08:34.000 194 22467.19 92.51 41440.91 88888.00 2023-07-13 14:08:35.000 194 22467.18 92.61 41440.89 47517.49 2023-07-13 14:08:36.000 194 22467.14 92.59 41440.86 88888.00 2023-07-13 14:08:37.000 194 22467.11 92.54 41440.84 88888.00 2023-07-13 14:08:38.000 194 22467.11 92.54 41440.82 88888.00 2023-07-13 14:08:39.000 194 22467.15 92.57 41440.77 88888.00 2023-07-13 14:08:40.000 194 22467.22 92.60 41440.75 47517.55 2023-07-13 14:08:41.000 194 22467.25 92.61 41440.84 88888.00 2023-07-13 14:08:42.000 194 22467.22 92.62 41440.91 88888.00 2023-07-13 14:08:43.000 194 22467.19 92.57 41440.89 88888.00 2023-07-13 14:08:44.000 194 22467.19 92.52 41440.82 88888.00 2023-07-13 14:08:45.000 194 22467.17 92.52 41440.80 47517.50 2023-07-13 14:08:46.000 194 22467.15 92.54 41440.78 88888.00 2023-07-13 14:08:47.000 194 22467.15 92.56 41440.74 88888.00 2023-07-13 14:08:48.000 194 22467.15 92.60 41440.73 88888.00 2023-07-13 14:08:49.000 194 22467.14 92.56 41440.70 88888.00 2023-07-13 14:08:50.000 194 22467.13 92.50 41440.68 47517.47 2023-07-13 14:08:51.000 194 22467.13 92.48 41440.74 88888.00 2023-07-13 14:08:52.000 194 22467.13 92.48 41440.82 88888.00 2023-07-13 14:08:53.000 194 22467.10 92.49 41440.86 88888.00 2023-07-13 14:08:54.000 194 22467.09 92.55 41440.88 88888.00 2023-07-13 14:08:55.000 194 22467.06 92.57 41440.87 47517.54 2023-07-13 14:08:56.000 194 22467.05 92.57 41440.83 88888.00 2023-07-13 14:08:57.000 194 22467.07 92.62 41440.79 88888.00 2023-07-13 14:08:58.000 194 22467.07 92.63 41440.71 88888.00 2023-07-13 14:08:59.000 194 22467.06 92.64 41440.64 88888.00 2023-07-13 14:09:00.000 194 22467.09 92.66 41440.61 47517.45 2023-07-13 14:09:01.000 194 22467.12 92.66 41440.61 88888.00 2023-07-13 14:09:02.000 194 22467.16 92.66 41440.65 88888.00 2023-07-13 14:09:03.000 194 22467.19 92.65 41440.70 88888.00 2023-07-13 14:09:04.000 194 22467.19 92.62 41440.66 88888.00 2023-07-13 14:09:05.000 194 22467.18 92.57 41440.56 47517.46 2023-07-13 14:09:06.000 194 22467.17 92.49 41440.48 88888.00 2023-07-13 14:09:07.000 194 22467.18 92.50 41440.52 88888.00 2023-07-13 14:09:08.000 194 22467.17 92.62 41440.61 88888.00 2023-07-13 14:09:09.000 194 22467.14 92.66 41440.64 88888.00 2023-07-13 14:09:10.000 194 22467.14 92.62 41440.67 47517.48 2023-07-13 14:09:11.000 194 22467.15 92.62 41440.69 88888.00 2023-07-13 14:09:12.000 194 22467.12 92.60 41440.69 88888.00 2023-07-13 14:09:13.000 194 22467.09 92.58 41440.71 88888.00 2023-07-13 14:09:14.000 194 22467.10 92.52 41440.73 88888.00 2023-07-13 14:09:15.000 194 22467.12 92.49 41440.70 47517.43 2023-07-13 14:09:16.000 194 22467.10 92.51 41440.68 88888.00 2023-07-13 14:09:17.000 194 22467.09 92.49 41440.68 88888.00 2023-07-13 14:09:18.000 194 22467.12 92.45 41440.67 88888.00 2023-07-13 14:09:19.000 194 22467.18 92.47 41440.66 88888.00 2023-07-13 14:09:20.000 194 22467.15 92.51 41440.66 47517.50 2023-07-13 14:09:21.000 194 22467.08 92.52 41440.70 88888.00 2023-07-13 14:09:22.000 194 22467.05 92.49 41440.74 88888.00 2023-07-13 14:09:23.000 194 22467.05 92.46 41440.71 88888.00 2023-07-13 14:09:24.000 194 22467.02 92.45 41440.66 88888.00 2023-07-13 14:09:25.000 194 22466.99 92.47 41440.65 47517.50 2023-07-13 14:09:26.000 194 22466.97 92.47 41440.63 88888.00 2023-07-13 14:09:27.000 194 22466.98 92.51 41440.59 88888.00 2023-07-13 14:09:28.000 194 22467.01 92.53 41440.57 88888.00 2023-07-13 14:09:29.000 194 22467.00 92.54 41440.62 88888.00 2023-07-13 14:09:30.000 194 22466.96 92.54 41440.70 47517.48 2023-07-13 14:09:31.000 194 22466.92 92.50 41440.77 88888.00 2023-07-13 14:09:32.000 194 22466.93 92.46 41440.83 88888.00 2023-07-13 14:09:33.000 194 22466.94 92.44 41440.84 88888.00 2023-07-13 14:09:34.000 194 22466.95 92.43 41440.79 88888.00 2023-07-13 14:09:35.000 194 22466.98 92.46 41440.82 47517.50 2023-07-13 14:09:36.000 194 22467.00 92.53 41440.85 88888.00 2023-07-13 14:09:37.000 194 22466.97 92.56 41440.76 88888.00 2023-07-13 14:09:38.000 194 22466.97 92.58 41440.66 88888.00 2023-07-13 14:09:39.000 194 22467.03 92.59 41440.62 88888.00 2023-07-13 14:09:40.000 194 22467.03 92.58 41440.62 47517.43 2023-07-13 14:09:41.000 194 22466.94 92.50 41440.64 88888.00 2023-07-13 14:09:42.000 194 22466.90 92.45 41440.70 88888.00 2023-07-13 14:09:43.000 194 22466.93 92.51 41440.77 88888.00 2023-07-13 14:09:44.000 194 22466.98 92.54 41440.81 88888.00 2023-07-13 14:09:45.000 194 22467.00 92.46 41440.81 47517.46 2023-07-13 14:09:46.000 194 22467.00 92.43 41440.80 88888.00 2023-07-13 14:09:47.000 194 22466.99 92.47 41440.82 88888.00 2023-07-13 14:09:48.000 194 22466.91 92.45 41440.82 88888.00 2023-07-13 14:09:49.000 194 22466.83 92.39 41440.69 88888.00 2023-07-13 14:09:50.000 194 22466.84 92.35 41440.56 47517.38 2023-07-13 14:09:51.000 194 22466.92 92.33 41440.57 88888.00 2023-07-13 14:09:52.000 194 22466.97 92.34 41440.69 88888.00 2023-07-13 14:09:53.000 194 22466.94 92.38 41440.79 88888.00 2023-07-13 14:09:54.000 194 22466.90 92.40 41440.82 88888.00 2023-07-13 14:09:55.000 194 22466.87 92.41 41440.81 47517.31 2023-07-13 14:09:56.000 194 22466.87 92.43 41440.79 88888.00 2023-07-13 14:09:57.000 194 22466.86 92.45 41440.78 88888.00 2023-07-13 14:09:58.000 194 22466.82 92.43 41440.76 88888.00 2023-07-13 14:09:59.000 194 22466.78 92.39 41440.74 88888.00 2023-07-13 14:10:00.000 194 22466.77 92.41 41440.71 47517.34 2023-07-13 14:10:01.000 194 22466.78 92.45 41440.65 88888.00 2023-07-13 14:10:02.000 194 22466.76 92.45 41440.67 88888.00 2023-07-13 14:10:03.000 194 22466.74 92.46 41440.79 88888.00 2023-07-13 14:10:04.000 194 22466.75 92.46 41440.85 88888.00 2023-07-13 14:10:05.000 194 22466.75 92.46 41440.83 47517.35 2023-07-13 14:10:06.000 194 22466.75 92.45 41440.86 88888.00 2023-07-13 14:10:07.000 194 22466.79 92.45 41440.85 88888.00 2023-07-13 14:10:08.000 194 22466.85 92.53 41440.80 88888.00 2023-07-13 14:10:09.000 194 22466.87 92.61 41440.79 88888.00 2023-07-13 14:10:10.000 194 22466.85 92.62 41440.81 47517.40 2023-07-13 14:10:11.000 194 22466.80 92.63 41440.82 88888.00 2023-07-13 14:10:12.000 194 22466.75 92.65 41440.82 88888.00 2023-07-13 14:10:13.000 194 22466.72 92.63 41440.78 88888.00 2023-07-13 14:10:14.000 194 22466.72 92.56 41440.69 88888.00 2023-07-13 14:10:15.000 194 22466.72 92.49 41440.62 47517.42 2023-07-13 14:10:16.000 194 22466.72 92.48 41440.66 88888.00 2023-07-13 14:10:17.000 194 22466.72 92.53 41440.74 88888.00 2023-07-13 14:10:18.000 194 22466.69 92.58 41440.79 88888.00 2023-07-13 14:10:19.000 194 22466.65 92.61 41440.84 88888.00 2023-07-13 14:10:20.000 194 22466.65 92.61 41440.85 47517.40 2023-07-13 14:10:21.000 194 22466.69 92.60 41440.79 88888.00 2023-07-13 14:10:22.000 194 22466.75 92.60 41440.74 88888.00 2023-07-13 14:10:23.000 194 22466.77 92.58 41440.72 88888.00 2023-07-13 14:10:24.000 194 22466.75 92.55 41440.71 88888.00 2023-07-13 14:10:25.000 194 22466.71 92.58 41440.76 47517.40 2023-07-13 14:10:26.000 194 22466.69 92.59 41440.78 88888.00 2023-07-13 14:10:27.000 194 22466.68 92.57 41440.77 88888.00 2023-07-13 14:10:28.000 194 22466.70 92.51 41440.76 88888.00 2023-07-13 14:10:29.000 194 22466.68 92.43 41440.69 88888.00 2023-07-13 14:10:30.000 194 22466.62 92.40 41440.69 47517.41 2023-07-13 14:10:31.000 194 22466.60 92.39 41440.75 88888.00 2023-07-13 14:10:32.000 194 22466.64 92.41 41440.81 88888.00 2023-07-13 14:10:33.000 194 22466.71 92.48 41440.86 88888.00 2023-07-13 14:10:34.000 194 22466.74 92.54 41440.86 88888.00 2023-07-13 14:10:35.000 194 22466.72 92.55 41440.79 47517.38 2023-07-13 14:10:36.000 194 22466.66 92.51 41440.73 88888.00 2023-07-13 14:10:37.000 194 22466.61 92.46 41440.70 88888.00 2023-07-13 14:10:38.000 194 22466.60 92.42 41440.70 88888.00 2023-07-13 14:10:39.000 194 22466.62 92.42 41440.76 88888.00 2023-07-13 14:10:40.000 194 22466.63 92.43 41440.83 47517.36 2023-07-13 14:10:41.000 194 22466.65 92.47 41440.85 88888.00 2023-07-13 14:10:42.000 194 22466.65 92.57 41440.86 88888.00 2023-07-13 14:10:43.000 194 22466.59 92.64 41440.88 88888.00 2023-07-13 14:10:44.000 194 22466.57 92.67 41440.91 88888.00 2023-07-13 14:10:45.000 194 22466.57 92.62 41440.86 47517.37 2023-07-13 14:10:46.000 194 22466.56 92.50 41440.80 88888.00 2023-07-13 14:10:47.000 194 22466.56 92.42 41440.81 88888.00 2023-07-13 14:10:48.000 194 22466.56 92.40 41440.86 88888.00 2023-07-13 14:10:49.000 194 22466.60 92.38 41440.90 88888.00 2023-07-13 14:10:50.000 194 22466.66 92.40 41440.93 47517.30 2023-07-13 14:10:51.000 194 22466.68 92.44 41440.94 88888.00 2023-07-13 14:10:52.000 194 22466.68 92.42 41440.95 88888.00 2023-07-13 14:10:53.000 194 22466.62 92.34 41440.91 88888.00 2023-07-13 14:10:54.000 194 22466.55 92.29 41440.85 88888.00 2023-07-13 14:10:55.000 194 22466.52 92.30 41440.82 47517.29 2023-07-13 14:10:56.000 194 22466.53 92.35 41440.79 88888.00 2023-07-13 14:10:57.000 194 22466.56 92.36 41440.79 88888.00 2023-07-13 14:10:58.000 194 22466.63 92.34 41440.83 88888.00 2023-07-13 14:10:59.000 194 22466.67 92.37 41440.84 88888.00 2023-07-13 14:11:00.000 194 22466.69 92.43 41440.81 47517.33 2023-07-13 14:11:01.000 194 22466.71 92.52 41440.82 88888.00 2023-07-13 14:11:02.000 194 22466.72 92.57 41440.88 88888.00 2023-07-13 14:11:03.000 194 22466.69 92.53 41440.86 88888.00 2023-07-13 14:11:04.000 194 22466.66 92.50 41440.77 88888.00 2023-07-13 14:11:05.000 194 22466.63 92.54 41440.67 47517.33 2023-07-13 14:11:06.000 194 22466.61 92.59 41440.63 88888.00 2023-07-13 14:11:07.000 194 22466.62 92.61 41440.59 88888.00 2023-07-13 14:11:08.000 194 22466.60 92.57 41440.49 88888.00 2023-07-13 14:11:09.000 194 22466.56 92.52 41440.44 88888.00 2023-07-13 14:11:10.000 194 22466.56 92.54 41440.50 47517.37 2023-07-13 14:11:11.000 194 22466.53 92.55 41440.56 88888.00 2023-07-13 14:11:12.000 194 22466.49 92.50 41440.59 88888.00 2023-07-13 14:11:13.000 194 22466.50 92.48 41440.62 88888.00 2023-07-13 14:11:14.000 194 22466.55 92.49 41440.65 88888.00 2023-07-13 14:11:15.000 194 22466.60 92.52 41440.68 47517.31 2023-07-13 14:11:16.000 194 22466.60 92.58 41440.66 88888.00 2023-07-13 14:11:17.000 194 22466.59 92.60 41440.60 88888.00 2023-07-13 14:11:18.000 194 22466.58 92.55 41440.57 88888.00 2023-07-13 14:11:19.000 194 22466.54 92.49 41440.56 88888.00 2023-07-13 14:11:20.000 194 22466.52 92.46 41440.54 47517.34 2023-07-13 14:11:21.000 194 22466.56 92.48 41440.55 88888.00 2023-07-13 14:11:22.000 194 22466.60 92.52 41440.57 88888.00 2023-07-13 14:11:23.000 194 22466.61 92.57 41440.59 88888.00 2023-07-13 14:11:24.000 194 22466.55 92.58 41440.60 88888.00 2023-07-13 14:11:25.000 194 22466.46 92.56 41440.61 47517.29 2023-07-13 14:11:26.000 194 22466.41 92.61 41440.62 88888.00 2023-07-13 14:11:27.000 194 22466.44 92.66 41440.61 88888.00 2023-07-13 14:11:28.000 194 22466.46 92.66 41440.57 88888.00 2023-07-13 14:11:29.000 194 22466.46 92.63 41440.54 88888.00 2023-07-13 14:11:30.000 194 22466.48 92.63 41440.51 47517.28 2023-07-13 14:11:31.000 194 22466.55 92.72 41440.56 88888.00 2023-07-13 14:11:32.000 194 22466.63 92.81 41440.68 88888.00 2023-07-13 14:11:33.000 194 22466.69 92.80 41440.79 88888.00 2023-07-13 14:11:34.000 194 22466.67 92.73 41440.78 88888.00 2023-07-13 14:11:35.000 194 22466.61 92.71 41440.63 47517.35 2023-07-13 14:11:36.000 194 22466.59 92.69 41440.47 88888.00 2023-07-13 14:11:37.000 194 22466.58 92.64 41440.46 88888.00 2023-07-13 14:11:38.000 194 22466.56 92.64 41440.61 88888.00 2023-07-13 14:11:39.000 194 22466.58 92.72 41440.76 88888.00 2023-07-13 14:11:40.000 194 22466.61 92.78 41440.82 47517.31 2023-07-13 14:11:41.000 194 22466.60 92.76 41440.78 88888.00 2023-07-13 14:11:42.000 194 22466.56 92.68 41440.73 88888.00 2023-07-13 14:11:43.000 194 22466.58 92.61 41440.73 88888.00 2023-07-13 14:11:44.000 194 22466.61 92.61 41440.72 88888.00 2023-07-13 14:11:45.000 194 22466.64 92.68 41440.75 47517.33 2023-07-13 14:11:46.000 194 22466.65 92.74 41440.84 88888.00 2023-07-13 14:11:47.000 194 22466.63 92.73 41440.91 88888.00 2023-07-13 14:11:48.000 194 22466.63 92.70 41440.95 88888.00 2023-07-13 14:11:49.000 194 22466.63 92.70 41440.94 88888.00 2023-07-13 14:11:50.000 194 22466.61 92.71 41440.88 47517.35 2023-07-13 14:11:51.000 194 22466.59 92.74 41440.78 88888.00 2023-07-13 14:11:52.000 194 22466.58 92.77 41440.74 88888.00 2023-07-13 14:11:53.000 194 22466.60 92.79 41440.78 88888.00 2023-07-13 14:11:54.000 194 22466.61 92.76 41440.82 88888.00 2023-07-13 14:11:55.000 194 22466.60 92.68 41440.83 47517.33 2023-07-13 14:11:56.000 194 22466.58 92.64 41440.79 88888.00 2023-07-13 14:11:57.000 194 22466.60 92.68 41440.76 88888.00 2023-07-13 14:11:58.000 194 22466.62 92.76 41440.76 88888.00 2023-07-13 14:11:59.000 194 22466.62 92.81 41440.73 88888.00 2023-07-13 14:12:00.000 194 22466.61 92.83 41440.62 47517.33 2023-07-13 14:12:01.000 194 22466.58 92.78 41440.46 88888.00 2023-07-13 14:12:02.000 194 22466.51 92.74 41440.46 88888.00 2023-07-13 14:12:03.000 194 22466.47 92.75 41440.56 88888.00 2023-07-13 14:12:04.000 194 22466.47 92.80 41440.68 88888.00 2023-07-13 14:12:05.000 194 22466.49 92.88 41440.81 47517.39 2023-07-13 14:12:06.000 194 22466.50 92.90 41440.85 88888.00 2023-07-13 14:12:07.000 194 22466.50 92.86 41440.77 88888.00 2023-07-13 14:12:08.000 194 22466.46 92.79 41440.66 88888.00 2023-07-13 14:12:09.000 194 22466.40 92.70 41440.57 88888.00 2023-07-13 14:12:10.000 194 22466.38 92.66 41440.55 47517.30 2023-07-13 14:12:11.000 194 22466.42 92.70 41440.57 88888.00 2023-07-13 14:12:12.000 194 22466.45 92.74 41440.64 88888.00 2023-07-13 14:12:13.000 194 22466.47 92.77 41440.77 88888.00 2023-07-13 14:12:14.000 194 22466.52 92.81 41440.82 88888.00 2023-07-13 14:12:15.000 194 22466.55 92.85 41440.79 47517.35 2023-07-13 14:12:16.000 194 22466.58 92.82 41440.73 88888.00 2023-07-13 14:12:17.000 194 22466.59 92.77 41440.70 88888.00 2023-07-13 14:12:18.000 194 22466.57 92.82 41440.68 88888.00 2023-07-13 14:12:19.000 194 22466.55 92.92 41440.64 88888.00 2023-07-13 14:12:20.000 194 22466.53 92.94 41440.57 47517.32 2023-07-13 14:12:21.000 194 22466.52 92.93 41440.55 88888.00 2023-07-13 14:12:22.000 194 22466.50 92.95 41440.57 88888.00 2023-07-13 14:12:23.000 194 22466.53 92.99 41440.63 88888.00 2023-07-13 14:12:24.000 194 22466.58 93.03 41440.68 88888.00 2023-07-13 14:12:25.000 194 22466.59 93.05 41440.65 47517.35 2023-07-13 14:12:26.000 194 22466.54 93.02 41440.65 88888.00 2023-07-13 14:12:27.000 194 22466.51 92.95 41440.73 88888.00 2023-07-13 14:12:28.000 194 22466.50 92.92 41440.75 88888.00 2023-07-13 14:12:29.000 194 22466.51 92.99 41440.70 88888.00 2023-07-13 14:12:30.000 194 22466.56 93.08 41440.67 47517.39 2023-07-13 14:12:31.000 194 22466.62 93.11 41440.66 88888.00 2023-07-13 14:12:32.000 194 22466.65 93.09 41440.72 88888.00 2023-07-13 14:12:33.000 194 22466.61 93.06 41440.75 88888.00 2023-07-13 14:12:34.000 194 22466.53 93.03 41440.68 88888.00 2023-07-13 14:12:35.000 194 22466.50 93.03 41440.62 47517.35 2023-07-13 14:12:36.000 194 22466.50 93.02 41440.60 88888.00 2023-07-13 14:12:37.000 194 22466.52 92.99 41440.64 88888.00 2023-07-13 14:12:38.000 194 22466.57 93.00 41440.70 88888.00 2023-07-13 14:12:39.000 194 22466.65 93.06 41440.71 88888.00 2023-07-13 14:12:40.000 194 22466.66 93.11 41440.66 47517.34 2023-07-13 14:12:41.000 194 22466.59 93.10 41440.63 88888.00 2023-07-13 14:12:42.000 194 22466.50 93.06 41440.64 88888.00 2023-07-13 14:12:43.000 194 22466.51 93.07 41440.66 88888.00 2023-07-13 14:12:44.000 194 22466.55 93.12 41440.66 88888.00 2023-07-13 14:12:45.000 194 22466.55 93.17 41440.67 47517.40 2023-07-13 14:12:46.000 194 22466.53 93.19 41440.72 88888.00 2023-07-13 14:12:47.000 194 22466.56 93.15 41440.77 88888.00 2023-07-13 14:12:48.000 194 22466.60 93.09 41440.77 88888.00 2023-07-13 14:12:49.000 194 22466.65 93.08 41440.77 88888.00 2023-07-13 14:12:50.000 194 22466.67 93.09 41440.74 47517.33 2023-07-13 14:12:51.000 194 22466.65 93.08 41440.72 88888.00 2023-07-13 14:12:52.000 194 22466.64 93.08 41440.70 88888.00 2023-07-13 14:12:53.000 194 22466.65 93.06 41440.66 88888.00 2023-07-13 14:12:54.000 194 22466.65 93.05 41440.64 88888.00 2023-07-13 14:12:55.000 194 22466.63 93.10 41440.68 47517.37 2023-07-13 14:12:56.000 194 22466.64 93.17 41440.75 88888.00 2023-07-13 14:12:57.000 194 22466.65 93.20 41440.75 88888.00 2023-07-13 14:12:58.000 194 22466.63 93.15 41440.68 88888.00 2023-07-13 14:12:59.000 194 22466.61 93.08 41440.64 88888.00 2023-07-13 14:13:00.000 194 22466.59 93.09 41440.65 47517.44 2023-07-13 14:13:01.000 194 22466.57 93.10 41440.69 88888.00 2023-07-13 14:13:02.000 194 22466.59 93.11 41440.80 88888.00 2023-07-13 14:13:03.000 194 22466.65 93.17 41440.89 88888.00 2023-07-13 14:13:04.000 194 22466.66 93.24 41440.89 88888.00 2023-07-13 14:13:05.000 194 22466.65 93.22 41440.84 47517.41 2023-07-13 14:13:06.000 194 22466.64 93.15 41440.85 88888.00 2023-07-13 14:13:07.000 194 22466.60 93.10 41440.84 88888.00 2023-07-13 14:13:08.000 194 22466.60 93.12 41440.81 88888.00 2023-07-13 14:13:09.000 194 22466.63 93.20 41440.78 88888.00 2023-07-13 14:13:10.000 194 22466.66 93.28 41440.77 47517.42 2023-07-13 14:13:11.000 194 22466.67 93.29 41440.80 88888.00 2023-07-13 14:13:12.000 194 22466.65 93.22 41440.84 88888.00 2023-07-13 14:13:13.000 194 22466.60 93.18 41440.91 88888.00 2023-07-13 14:13:14.000 194 22466.58 93.19 41440.96 88888.00 2023-07-13 14:13:15.000 194 22466.59 93.17 41440.95 47517.49 2023-07-13 14:13:16.000 194 22466.61 93.17 41440.86 88888.00 2023-07-13 14:13:17.000 194 22466.58 93.19 41440.73 88888.00 2023-07-13 14:13:18.000 194 22466.52 93.17 41440.73 88888.00 2023-07-13 14:13:19.000 194 22466.53 93.16 41440.85 88888.00 2023-07-13 14:13:20.000 194 22466.59 93.21 41440.92 47517.44 2023-07-13 14:13:21.000 194 22466.62 93.24 41440.93 88888.00 2023-07-13 14:13:22.000 194 22466.62 93.23 41440.88 88888.00 2023-07-13 14:13:23.000 194 22466.65 93.20 41440.79 88888.00 2023-07-13 14:13:24.000 194 22466.66 93.17 41440.73 88888.00 2023-07-13 14:13:25.000 194 22466.68 93.17 41440.78 47517.51 2023-07-13 14:13:26.000 194 22466.70 93.16 41440.81 88888.00 2023-07-13 14:13:27.000 194 22466.70 93.15 41440.79 88888.00 2023-07-13 14:13:28.000 194 22466.72 93.21 41440.80 88888.00 2023-07-13 14:13:29.000 194 22466.77 93.27 41440.89 88888.00 2023-07-13 14:13:30.000 194 22466.79 93.29 41440.98 47517.46 2023-07-13 14:13:31.000 194 22466.78 93.31 41440.92 88888.00 2023-07-13 14:13:32.000 194 22466.76 93.32 41440.75 88888.00 2023-07-13 14:13:33.000 194 22466.77 93.32 41440.68 88888.00 2023-07-13 14:13:34.000 194 22466.80 93.30 41440.78 88888.00 2023-07-13 14:13:35.000 194 22466.85 93.31 41440.93 47517.55 2023-07-13 14:13:36.000 194 22466.89 93.33 41440.98 88888.00 2023-07-13 14:13:37.000 194 22466.92 93.32 41440.91 88888.00 2023-07-13 14:13:38.000 194 22466.96 93.29 41440.82 88888.00 2023-07-13 14:13:39.000 194 22466.96 93.26 41440.80 88888.00 2023-07-13 14:13:40.000 194 22466.89 93.22 41440.87 47517.59 2023-07-13 14:13:41.000 194 22466.83 93.19 41440.98 88888.00 2023-07-13 14:13:42.000 194 22466.86 93.17 41440.98 88888.00 2023-07-13 14:13:43.000 194 22466.91 93.15 41440.86 88888.00 2023-07-13 14:13:44.000 194 22466.94 93.19 41440.86 88888.00 2023-07-13 14:13:45.000 194 22466.94 93.28 41440.94 47517.57 2023-07-13 14:13:46.000 194 22466.91 93.35 41440.98 88888.00 2023-07-13 14:13:47.000 194 22466.92 93.38 41440.99 88888.00 2023-07-13 14:13:48.000 194 22466.94 93.38 41440.97 88888.00 2023-07-13 14:13:49.000 194 22466.92 93.37 41440.94 88888.00 2023-07-13 14:13:50.000 194 22466.90 93.35 41440.94 47517.60 2023-07-13 14:13:51.000 194 22466.89 93.29 41440.94 88888.00 2023-07-13 14:13:52.000 194 22466.88 93.23 41440.86 88888.00 2023-07-13 14:13:53.000 194 22466.93 93.23 41440.81 88888.00 2023-07-13 14:13:54.000 194 22467.01 93.26 41440.88 88888.00 2023-07-13 14:13:55.000 194 22467.03 93.25 41440.96 47517.62 2023-07-13 14:13:56.000 194 22467.03 93.21 41440.94 88888.00 2023-07-13 14:13:57.000 194 22467.00 93.20 41440.86 88888.00 2023-07-13 14:13:58.000 194 22466.97 93.20 41440.79 88888.00 2023-07-13 14:13:59.000 194 22466.94 93.15 41440.73 88888.00 2023-07-13 14:14:00.000 194 22466.93 93.12 41440.72 47517.58 2023-07-13 14:14:01.000 194 22466.89 93.16 41440.82 88888.00 2023-07-13 14:14:02.000 194 22466.89 93.22 41440.90 88888.00 2023-07-13 14:14:03.000 194 22466.96 93.23 41440.90 88888.00 2023-07-13 14:14:04.000 194 22466.95 93.22 41440.89 88888.00 2023-07-13 14:14:05.000 194 22466.86 93.17 41440.86 47517.52 2023-07-13 14:14:06.000 194 22466.80 93.13 41440.81 88888.00 2023-07-13 14:14:07.000 194 22466.81 93.15 41440.74 88888.00 2023-07-13 14:14:08.000 194 22466.83 93.21 41440.68 88888.00 2023-07-13 14:14:09.000 194 22466.85 93.22 41440.68 88888.00 2023-07-13 14:14:10.000 194 22466.85 93.14 41440.69 47517.54 2023-07-13 14:14:11.000 194 22466.87 93.09 41440.66 88888.00 2023-07-13 14:14:12.000 194 22466.90 93.13 41440.68 88888.00 2023-07-13 14:14:13.000 194 22466.93 93.19 41440.81 88888.00 2023-07-13 14:14:14.000 194 22466.92 93.20 41440.88 88888.00 2023-07-13 14:14:15.000 194 22466.88 93.23 41440.88 47517.53 2023-07-13 14:14:16.000 194 22466.90 93.28 41440.89 88888.00 2023-07-13 14:14:17.000 194 22466.96 93.27 41440.92 88888.00 2023-07-13 14:14:18.000 194 22466.97 93.27 41440.93 88888.00 2023-07-13 14:14:19.000 194 22466.94 93.28 41440.87 88888.00 2023-07-13 14:14:20.000 194 22466.92 93.25 41440.81 47517.57 2023-07-13 14:14:21.000 194 22466.90 93.20 41440.86 88888.00 2023-07-13 14:14:22.000 194 22466.89 93.14 41440.94 88888.00 2023-07-13 14:14:23.000 194 22466.88 93.14 41440.96 88888.00 2023-07-13 14:14:24.000 194 22466.85 93.15 41440.91 88888.00 2023-07-13 14:14:25.000 194 22466.81 93.12 41440.86 47517.52 2023-07-13 14:14:26.000 194 22466.79 93.10 41440.87 88888.00 2023-07-13 14:14:27.000 194 22466.83 93.12 41440.99 88888.00 2023-07-13 14:14:28.000 194 22466.86 93.15 41441.07 88888.00 2023-07-13 14:14:29.000 194 22466.84 93.13 41441.04 88888.00 2023-07-13 14:14:30.000 194 22466.81 93.10 41441.00 47517.59 2023-07-13 14:14:31.000 194 22466.78 93.10 41441.00 88888.00 2023-07-13 14:14:32.000 194 22466.79 93.09 41441.04 88888.00 2023-07-13 14:14:33.000 194 22466.81 93.04 41441.12 88888.00 2023-07-13 14:14:34.000 194 22466.82 93.01 41441.20 88888.00 2023-07-13 14:14:35.000 194 22466.85 93.06 41441.23 47517.62 2023-07-13 14:14:36.000 194 22466.84 93.12 41441.22 88888.00 2023-07-13 14:14:37.000 194 22466.80 93.12 41441.20 88888.00 2023-07-13 14:14:38.000 194 22466.76 93.12 41441.17 88888.00 2023-07-13 14:14:39.000 194 22466.80 93.16 41441.14 88888.00 2023-07-13 14:14:40.000 194 22466.87 93.16 41441.09 47517.61 2023-07-13 14:14:41.000 194 22466.89 93.08 41440.98 88888.00 2023-07-13 14:14:42.000 194 22466.87 93.05 41440.91 88888.00 2023-07-13 14:14:43.000 194 22466.88 93.11 41440.94 88888.00 2023-07-13 14:14:44.000 194 22466.92 93.20 41441.00 88888.00 2023-07-13 14:14:45.000 194 22466.93 93.25 41440.99 47517.61 2023-07-13 14:14:46.000 194 22466.88 93.21 41440.94 88888.00 2023-07-13 14:14:47.000 194 22466.82 93.09 41440.86 88888.00 2023-07-13 14:14:48.000 194 22466.77 93.01 41440.79 88888.00 2023-07-13 14:14:49.000 194 22466.74 93.01 41440.73 88888.00 2023-07-13 14:14:50.000 194 22466.75 93.05 41440.72 47517.62 2023-07-13 14:14:51.000 194 22466.78 93.08 41440.77 88888.00 2023-07-13 14:14:52.000 194 22466.79 93.07 41440.88 88888.00 2023-07-13 14:14:53.000 194 22466.80 93.03 41440.98 88888.00 2023-07-13 14:14:54.000 194 22466.83 93.02 41440.99 88888.00 2023-07-13 14:14:55.000 194 22466.85 93.02 41440.92 47517.56 2023-07-13 14:14:56.000 194 22466.81 93.02 41440.86 88888.00 2023-07-13 14:14:57.000 194 22466.75 93.00 41440.86 88888.00 2023-07-13 14:14:58.000 194 22466.73 92.98 41440.87 88888.00 2023-07-13 14:14:59.000 194 22466.76 93.03 41440.89 88888.00 2023-07-13 14:15:00.000 194 22466.78 93.09 41440.89 47517.60 2023-07-13 14:15:01.000 194 22466.75 93.06 41440.87 88888.00 2023-07-13 14:15:02.000 194 22466.70 93.03 41440.85 88888.00 2023-07-13 14:15:03.000 194 22466.72 93.07 41440.87 88888.00 2023-07-13 14:15:04.000 194 22466.81 93.11 41440.93 88888.00 2023-07-13 14:15:05.000 194 22466.82 93.09 41440.94 47517.60 2023-07-13 14:15:06.000 194 22466.76 93.01 41440.91 88888.00 2023-07-13 14:15:07.000 194 22466.72 92.99 41440.97 88888.00 2023-07-13 14:15:08.000 194 22466.73 93.06 41441.10 88888.00 2023-07-13 14:15:09.000 194 22466.74 93.07 41441.15 88888.00 2023-07-13 14:15:10.000 194 22466.73 93.02 41441.10 47517.57 2023-07-13 14:15:11.000 194 22466.71 93.02 41440.98 88888.00 2023-07-13 14:15:12.000 194 22466.70 93.05 41440.86 88888.00 2023-07-13 14:15:13.000 194 22466.73 93.03 41440.84 88888.00 2023-07-13 14:15:14.000 194 22466.78 93.00 41440.93 88888.00 2023-07-13 14:15:15.000 194 22466.81 93.03 41440.99 47517.62 2023-07-13 14:15:16.000 194 22466.81 93.11 41440.98 88888.00 2023-07-13 14:15:17.000 194 22466.81 93.16 41440.94 88888.00 2023-07-13 14:15:18.000 194 22466.79 93.15 41440.88 88888.00 2023-07-13 14:15:19.000 194 22466.78 93.14 41440.83 88888.00 2023-07-13 14:15:20.000 194 22466.78 93.16 41440.82 47517.59 2023-07-13 14:15:21.000 194 22466.80 93.19 41440.84 88888.00 2023-07-13 14:15:22.000 194 22466.80 93.20 41440.87 88888.00 2023-07-13 14:15:23.000 194 22466.81 93.18 41440.94 88888.00 2023-07-13 14:15:24.000 194 22466.82 93.16 41440.99 88888.00 2023-07-13 14:15:25.000 194 22466.82 93.20 41440.95 47517.60 2023-07-13 14:15:26.000 194 22466.80 93.26 41440.84 88888.00 2023-07-13 14:15:27.000 194 22466.76 93.25 41440.79 88888.00 2023-07-13 14:15:28.000 194 22466.73 93.18 41440.82 88888.00 2023-07-13 14:15:29.000 194 22466.73 93.12 41440.87 88888.00 2023-07-13 14:15:30.000 194 22466.76 93.11 41440.89 47517.68 2023-07-13 14:15:31.000 194 22466.77 93.10 41440.87 88888.00 2023-07-13 14:15:32.000 194 22466.82 93.08 41440.81 88888.00 2023-07-13 14:15:33.000 194 22466.89 93.08 41440.77 88888.00 2023-07-13 14:15:34.000 194 22466.94 93.09 41440.76 88888.00 2023-07-13 14:15:35.000 194 22466.97 93.13 41440.79 47517.66 2023-07-13 14:15:36.000 194 22466.94 93.11 41440.82 88888.00 2023-07-13 14:15:37.000 194 22466.86 93.04 41440.82 88888.00 2023-07-13 14:15:38.000 194 22466.83 93.04 41440.82 88888.00 2023-07-13 14:15:39.000 194 22466.90 93.10 41440.85 88888.00 2023-07-13 14:15:40.000 194 22466.95 93.14 41440.90 47517.69 2023-07-13 14:15:41.000 194 22466.95 93.17 41440.98 88888.00 2023-07-13 14:15:42.000 194 22466.97 93.18 41441.06 88888.00 2023-07-13 14:15:43.000 194 22467.01 93.16 41441.11 88888.00 2023-07-13 14:15:44.000 194 22467.05 93.13 41441.13 88888.00 2023-07-13 14:15:45.000 194 22467.05 93.09 41441.09 47517.75 2023-07-13 14:15:46.000 194 22467.00 93.06 41441.04 88888.00 2023-07-13 14:15:47.000 194 22466.99 93.06 41440.95 88888.00 2023-07-13 14:15:48.000 194 22467.03 93.09 41440.88 88888.00 2023-07-13 14:15:49.000 194 22467.04 93.09 41440.94 88888.00 2023-07-13 14:15:50.000 194 22467.03 93.08 41441.04 47517.75 2023-07-13 14:15:51.000 194 22467.09 93.10 41441.04 88888.00 2023-07-13 14:15:52.000 194 22467.16 93.16 41441.00 88888.00 2023-07-13 14:15:53.000 194 22467.13 93.19 41440.98 88888.00 2023-07-13 14:15:54.000 194 22467.06 93.18 41440.98 88888.00 2023-07-13 14:15:55.000 194 22467.07 93.16 41440.98 47517.81 2023-07-13 14:15:56.000 194 22467.14 93.13 41440.99 88888.00 2023-07-13 14:15:57.000 194 22467.16 93.11 41441.00 88888.00 2023-07-13 14:15:58.000 194 22467.15 93.16 41441.02 88888.00 2023-07-13 14:15:59.000 194 22467.15 93.25 41441.04 88888.00 2023-07-13 14:16:00.000 194 22467.19 93.28 41441.04 47517.81 2023-07-13 14:16:01.000 194 22467.19 93.19 41441.03 88888.00 2023-07-13 14:16:02.000 194 22467.12 93.09 41441.02 88888.00 2023-07-13 14:16:03.000 194 22467.06 93.04 41441.03 88888.00 2023-07-13 14:16:04.000 194 22467.00 93.01 41441.10 88888.00 2023-07-13 14:16:05.000 194 22466.96 93.01 41441.16 47517.83 2023-07-13 14:16:06.000 194 22467.03 93.05 41441.15 88888.00 2023-07-13 14:16:07.000 194 22467.14 93.04 41441.09 88888.00 2023-07-13 14:16:08.000 194 22467.20 93.00 41441.10 88888.00 2023-07-13 14:16:09.000 194 22467.22 93.01 41441.17 88888.00 2023-07-13 14:16:10.000 194 22467.19 93.06 41441.19 47517.84 2023-07-13 14:16:11.000 194 22467.16 93.06 41441.12 88888.00 2023-07-13 14:16:12.000 194 22467.18 93.07 41441.03 88888.00 2023-07-13 14:16:13.000 194 22467.23 93.15 41441.01 88888.00 2023-07-13 14:16:14.000 194 22467.29 93.26 41441.08 88888.00 2023-07-13 14:16:15.000 194 22467.35 93.30 41441.14 47517.89 2023-07-13 14:16:16.000 194 22467.40 93.28 41441.10 88888.00 2023-07-13 14:16:17.000 194 22467.38 93.26 41441.01 88888.00 2023-07-13 14:16:18.000 194 22467.32 93.27 41440.96 88888.00 2023-07-13 14:16:19.000 194 22467.30 93.26 41440.96 88888.00 2023-07-13 14:16:20.000 194 22467.29 93.24 41440.99 47517.86 2023-07-13 14:16:21.000 194 22467.26 93.26 41441.03 88888.00 2023-07-13 14:16:22.000 194 22467.24 93.28 41441.05 88888.00 2023-07-13 14:16:23.000 194 22467.25 93.27 41441.06 88888.00 2023-07-13 14:16:24.000 194 22467.28 93.27 41441.02 88888.00 2023-07-13 14:16:25.000 194 22467.30 93.26 41441.03 47517.94 2023-07-13 14:16:26.000 194 22467.30 93.25 41441.13 88888.00 2023-07-13 14:16:27.000 194 22467.28 93.28 41441.20 88888.00 2023-07-13 14:16:28.000 194 22467.25 93.28 41441.16 88888.00 2023-07-13 14:16:29.000 194 22467.20 93.20 41441.02 88888.00 2023-07-13 14:16:30.000 194 22467.18 93.15 41440.94 47517.92 2023-07-13 14:16:31.000 194 22467.23 93.21 41440.99 88888.00 2023-07-13 14:16:32.000 194 22467.33 93.26 41441.07 88888.00 2023-07-13 14:16:33.000 194 22467.39 93.25 41441.07 88888.00 2023-07-13 14:16:34.000 194 22467.38 93.28 41441.03 88888.00 2023-07-13 14:16:35.000 194 22467.32 93.29 41441.05 47517.93 2023-07-13 14:16:36.000 194 22467.31 93.26 41441.11 88888.00 2023-07-13 14:16:37.000 194 22467.32 93.25 41441.12 88888.00 2023-07-13 14:16:38.000 194 22467.31 93.25 41441.12 88888.00 2023-07-13 14:16:39.000 194 22467.27 93.20 41441.19 88888.00 2023-07-13 14:16:40.000 194 22467.25 93.19 41441.31 47517.95 2023-07-13 14:16:41.000 194 22467.26 93.18 41441.31 88888.00 2023-07-13 14:16:42.000 194 22467.26 93.17 41441.21 88888.00 2023-07-13 14:16:43.000 194 22467.24 93.18 41441.11 88888.00 2023-07-13 14:16:44.000 194 22467.22 93.18 41441.05 88888.00 2023-07-13 14:16:45.000 194 22467.19 93.19 41441.10 47517.94 2023-07-13 14:16:46.000 194 22467.18 93.22 41441.19 88888.00 2023-07-13 14:16:47.000 194 22467.20 93.22 41441.23 88888.00 2023-07-13 14:16:48.000 194 22467.23 93.22 41441.21 88888.00 2023-07-13 14:16:49.000 194 22467.26 93.27 41441.21 88888.00 2023-07-13 14:16:50.000 194 22467.29 93.34 41441.25 47517.97 2023-07-13 14:16:51.000 194 22467.32 93.33 41441.26 88888.00 2023-07-13 14:16:52.000 194 22467.33 93.25 41441.19 88888.00 2023-07-13 14:16:53.000 194 22467.34 93.19 41441.18 88888.00 2023-07-13 14:16:54.000 194 22467.36 93.21 41441.23 88888.00 2023-07-13 14:16:55.000 194 22467.38 93.21 41441.19 47517.99 2023-07-13 14:16:56.000 194 22467.37 93.19 41441.16 88888.00 2023-07-13 14:16:57.000 194 22467.35 93.19 41441.23 88888.00 2023-07-13 14:16:58.000 194 22467.32 93.21 41441.27 88888.00 2023-07-13 14:16:59.000 194 22467.30 93.23 41441.21 88888.00 2023-07-13 14:17:00.000 194 22467.31 93.24 41441.19 47517.97 2023-07-13 14:17:01.000 194 22467.34 93.25 41441.20 88888.00 2023-07-13 14:17:02.000 194 22467.38 93.25 41441.18 88888.00 2023-07-13 14:17:03.000 194 22467.39 93.20 41441.19 88888.00 2023-07-13 14:17:04.000 194 22467.38 93.15 41441.27 88888.00 2023-07-13 14:17:05.000 194 22467.36 93.11 41441.32 47517.99 2023-07-13 14:17:06.000 194 22467.36 93.08 41441.27 88888.00 2023-07-13 14:17:07.000 194 22467.37 93.08 41441.18 88888.00 2023-07-13 14:17:08.000 194 22467.35 93.12 41441.13 88888.00 2023-07-13 14:17:09.000 194 22467.32 93.13 41441.11 88888.00 2023-07-13 14:17:10.000 194 22467.34 93.08 41441.08 47518.04 2023-07-13 14:17:11.000 194 22467.40 93.05 41441.06 88888.00 2023-07-13 14:17:12.000 194 22467.46 93.09 41441.09 88888.00 2023-07-13 14:17:13.000 194 22467.50 93.20 41441.18 88888.00 2023-07-13 14:17:14.000 194 22467.52 93.26 41441.23 88888.00 2023-07-13 14:17:15.000 194 22467.50 93.23 41441.25 47518.03 2023-07-13 14:17:16.000 194 22467.47 93.20 41441.32 88888.00 2023-07-13 14:17:17.000 194 22467.47 93.21 41441.38 88888.00 2023-07-13 14:17:18.000 194 22467.49 93.22 41441.35 88888.00 2023-07-13 14:17:19.000 194 22467.52 93.18 41441.26 88888.00 2023-07-13 14:17:20.000 194 22467.49 93.15 41441.19 47518.08 2023-07-13 14:17:21.000 194 22467.42 93.14 41441.22 88888.00 2023-07-13 14:17:22.000 194 22467.40 93.12 41441.30 88888.00 2023-07-13 14:17:23.000 194 22467.47 93.15 41441.35 88888.00 2023-07-13 14:17:24.000 194 22467.55 93.23 41441.34 88888.00 2023-07-13 14:17:25.000 194 22467.52 93.25 41441.27 47518.08 2023-07-13 14:17:26.000 194 22467.43 93.19 41441.19 88888.00 2023-07-13 14:17:27.000 194 22467.40 93.14 41441.20 88888.00 2023-07-13 14:17:28.000 194 22467.40 93.14 41441.25 88888.00 2023-07-13 14:17:29.000 194 22467.39 93.18 41441.28 88888.00 2023-07-13 14:17:30.000 194 22467.37 93.21 41441.30 47518.12 2023-07-13 14:17:31.000 194 22467.38 93.18 41441.29 88888.00 2023-07-13 14:17:32.000 194 22467.40 93.16 41441.28 88888.00 2023-07-13 14:17:33.000 194 22467.44 93.19 41441.31 88888.00 2023-07-13 14:17:34.000 194 22467.47 93.14 41441.31 88888.00 2023-07-13 14:17:35.000 194 22467.49 93.04 41441.31 47518.16 2023-07-13 14:17:36.000 194 22467.50 92.99 41441.36 88888.00 2023-07-13 14:17:37.000 194 22467.52 93.00 41441.41 88888.00 2023-07-13 14:17:38.000 194 22467.57 93.06 41441.41 88888.00 2023-07-13 14:17:39.000 194 22467.59 93.09 41441.36 88888.00 2023-07-13 14:17:40.000 194 22467.57 93.07 41441.28 47518.24 2023-07-13 14:17:41.000 194 22467.57 93.06 41441.25 88888.00 2023-07-13 14:17:42.000 194 22467.61 93.03 41441.25 88888.00 2023-07-13 14:17:43.000 194 22467.66 92.98 41441.25 88888.00 2023-07-13 14:17:44.000 194 22467.72 93.00 41441.31 88888.00 2023-07-13 14:17:45.000 194 22467.79 93.09 41441.41 47518.30 2023-07-13 14:17:46.000 194 22467.81 93.11 41441.46 88888.00 2023-07-13 14:17:47.000 194 22467.82 93.09 41441.38 88888.00 2023-07-13 14:17:48.000 194 22467.83 93.06 41441.31 88888.00 2023-07-13 14:17:49.000 194 22467.84 93.06 41441.26 88888.00 2023-07-13 14:17:50.000 194 22467.86 93.11 41441.27 47518.32 2023-07-13 14:17:51.000 194 22467.88 93.12 41441.33 88888.00 2023-07-13 14:17:52.000 194 22467.90 93.13 41441.41 88888.00 2023-07-13 14:17:53.000 194 22467.91 93.13 41441.40 88888.00 2023-07-13 14:17:54.000 194 22467.91 93.11 41441.37 88888.00 2023-07-13 14:17:55.000 194 22467.89 93.08 41441.37 47518.36 2023-07-13 14:17:56.000 194 22467.82 93.06 41441.38 88888.00 2023-07-13 14:17:57.000 194 22467.78 93.03 41441.38 88888.00 2023-07-13 14:17:58.000 194 22467.86 93.02 41441.33 88888.00 2023-07-13 14:17:59.000 194 22467.97 93.02 41441.22 88888.00 2023-07-13 14:18:00.000 194 22467.98 93.01 41441.16 47518.35 2023-07-13 14:18:01.000 194 22467.96 93.01 41441.24 88888.00 2023-07-13 14:18:02.000 194 22467.97 93.01 41441.37 88888.00 2023-07-13 14:18:03.000 194 22468.00 92.98 41441.41 88888.00 2023-07-13 14:18:04.000 194 22468.02 92.93 41441.41 88888.00 2023-07-13 14:18:05.000 194 22468.03 92.93 41441.37 47518.40 2023-07-13 14:18:06.000 194 22468.07 92.98 41441.32 88888.00 2023-07-13 14:18:07.000 194 22468.08 93.02 41441.35 88888.00 2023-07-13 14:18:08.000 194 22468.09 93.06 41441.43 88888.00 2023-07-13 14:18:09.000 194 22468.09 93.05 41441.43 88888.00 2023-07-13 14:18:10.000 194 22468.08 92.96 41441.40 47518.39 2023-07-13 14:18:11.000 194 22468.06 92.85 41441.41 88888.00 2023-07-13 14:18:12.000 194 22468.07 92.85 41441.43 88888.00 2023-07-13 14:18:13.000 194 22468.12 92.95 41441.44 88888.00 2023-07-13 14:18:14.000 194 22468.17 93.00 41441.39 88888.00 2023-07-13 14:18:15.000 194 22468.16 92.97 41441.27 47518.39 2023-07-13 14:18:16.000 194 22468.11 92.96 41441.19 88888.00 2023-07-13 14:18:17.000 194 22468.08 92.98 41441.21 88888.00 2023-07-13 14:18:18.000 194 22468.06 92.98 41441.28 88888.00 2023-07-13 14:18:19.000 194 22468.07 92.99 41441.39 88888.00 2023-07-13 14:18:20.000 194 22468.12 93.01 41441.49 47518.51 2023-07-13 14:18:21.000 194 22468.16 92.97 41441.51 88888.00 2023-07-13 14:18:22.000 194 22468.17 92.91 41441.46 88888.00 2023-07-13 14:18:23.000 194 22468.16 92.93 41441.43 88888.00 2023-07-13 14:18:24.000 194 22468.15 92.98 41441.43 88888.00 2023-07-13 14:18:25.000 194 22468.16 92.99 41441.46 47518.55 2023-07-13 14:18:26.000 194 22468.18 92.96 41441.47 88888.00 2023-07-13 14:18:27.000 194 22468.21 92.92 41441.43 88888.00 2023-07-13 14:18:28.000 194 22468.19 92.85 41441.34 88888.00 2023-07-13 14:18:29.000 194 22468.15 92.78 41441.29 88888.00 2023-07-13 14:18:30.000 194 22468.14 92.78 41441.32 47518.55 2023-07-13 14:18:31.000 194 22468.14 92.90 41441.41 88888.00 2023-07-13 14:18:32.000 194 22468.11 92.99 41441.46 88888.00 2023-07-13 14:18:33.000 194 22468.10 92.98 41441.43 88888.00 2023-07-13 14:18:34.000 194 22468.12 93.00 41441.41 88888.00 2023-07-13 14:18:35.000 194 22468.14 93.06 41441.41 47518.54 2023-07-13 14:18:36.000 194 22468.12 93.11 41441.46 88888.00 2023-07-13 14:18:37.000 194 22468.08 93.10 41441.49 88888.00 2023-07-13 14:18:38.000 194 22468.02 93.04 41441.48 88888.00 2023-07-13 14:18:39.000 194 22468.00 93.03 41441.47 88888.00 2023-07-13 14:18:40.000 194 22468.06 93.09 41441.48 47518.56 2023-07-13 14:18:41.000 194 22468.14 93.14 41441.45 88888.00 2023-07-13 14:18:42.000 194 22468.21 93.14 41441.42 88888.00 2023-07-13 14:18:43.000 194 22468.23 93.12 41441.38 88888.00 2023-07-13 14:18:44.000 194 22468.18 93.09 41441.36 88888.00 2023-07-13 14:18:45.000 194 22468.16 93.07 41441.41 47518.62 2023-07-13 14:18:46.000 194 22468.19 93.08 41441.50 88888.00 2023-07-13 14:18:47.000 194 22468.23 93.11 41441.50 88888.00 2023-07-13 14:18:48.000 194 22468.22 93.14 41441.46 88888.00 2023-07-13 14:18:49.000 194 22468.18 93.15 41441.41 88888.00 2023-07-13 14:18:50.000 194 22468.17 93.15 41441.44 47518.64 2023-07-13 14:18:51.000 194 22468.17 93.15 41441.48 88888.00 2023-07-13 14:18:52.000 194 22468.18 93.13 41441.50 88888.00 2023-07-13 14:18:53.000 194 22468.18 93.09 41441.46 88888.00 2023-07-13 14:18:54.000 194 22468.16 93.02 41441.38 88888.00 2023-07-13 14:18:55.000 194 22468.14 93.02 41441.38 47518.64 2023-07-13 14:18:56.000 194 22468.15 93.10 41441.45 88888.00 2023-07-13 14:18:57.000 194 22468.19 93.15 41441.51 88888.00 2023-07-13 14:18:58.000 194 22468.22 93.18 41441.59 88888.00 2023-07-13 14:18:59.000 194 22468.23 93.18 41441.64 88888.00 2023-07-13 14:19:00.000 194 22468.24 93.10 41441.56 47518.74 2023-07-13 14:19:01.000 194 22468.24 93.03 41441.44 88888.00 2023-07-13 14:19:02.000 194 22468.21 93.00 41441.39 88888.00 2023-07-13 14:19:03.000 194 22468.20 93.05 41441.47 88888.00 2023-07-13 14:19:04.000 194 22468.25 93.13 41441.56 88888.00 2023-07-13 14:19:05.000 194 22468.30 93.19 41441.52 47518.69 2023-07-13 14:19:06.000 194 22468.30 93.23 41441.46 88888.00 2023-07-13 14:19:07.000 194 22468.27 93.23 41441.48 88888.00 2023-07-13 14:19:08.000 194 22468.25 93.22 41441.51 88888.00 2023-07-13 14:19:09.000 194 22468.24 93.22 41441.52 88888.00 2023-07-13 14:19:10.000 194 22468.24 93.23 41441.54 47518.74 2023-07-13 14:19:11.000 194 22468.24 93.19 41441.59 88888.00 2023-07-13 14:19:12.000 194 22468.25 93.16 41441.62 88888.00 2023-07-13 14:19:13.000 194 22468.28 93.18 41441.61 88888.00 2023-07-13 14:19:14.000 194 22468.33 93.16 41441.60 88888.00 2023-07-13 14:19:15.000 194 22468.36 93.12 41441.61 47518.70 2023-07-13 14:19:16.000 194 22468.35 93.08 41441.52 88888.00 2023-07-13 14:19:17.000 194 22468.31 93.02 41441.39 88888.00 2023-07-13 14:19:18.000 194 22468.24 93.00 41441.33 88888.00 2023-07-13 14:19:19.000 194 22468.21 93.03 41441.38 88888.00 2023-07-13 14:19:20.000 194 22468.26 93.07 41441.47 47518.76 2023-07-13 14:19:21.000 194 22468.32 93.10 41441.54 88888.00 2023-07-13 14:19:22.000 194 22468.28 93.14 41441.60 88888.00 2023-07-13 14:19:23.000 194 22468.21 93.15 41441.65 88888.00 2023-07-13 14:19:24.000 194 22468.21 93.13 41441.66 88888.00 2023-07-13 14:19:25.000 194 22468.24 93.11 41441.60 47518.75 2023-07-13 14:19:26.000 194 22468.23 93.15 41441.52 88888.00 2023-07-13 14:19:27.000 194 22468.22 93.19 41441.44 88888.00 2023-07-13 14:19:28.000 194 22468.20 93.20 41441.39 88888.00 2023-07-13 14:19:29.000 194 22468.20 93.17 41441.38 88888.00 2023-07-13 14:19:30.000 194 22468.19 93.17 41441.38 47518.74 2023-07-13 14:19:31.000 194 22468.19 93.24 41441.43 88888.00 2023-07-13 14:19:32.000 194 22468.21 93.27 41441.51 88888.00 2023-07-13 14:19:33.000 194 22468.19 93.22 41441.54 88888.00 2023-07-13 14:19:34.000 194 22468.16 93.19 41441.51 88888.00 2023-07-13 14:19:35.000 194 22468.14 93.19 41441.49 47518.71 2023-07-13 14:19:36.000 194 22468.10 93.22 41441.47 88888.00 2023-07-13 14:19:37.000 194 22468.07 93.25 41441.48 88888.00 2023-07-13 14:19:38.000 194 22468.08 93.24 41441.52 88888.00 2023-07-13 14:19:39.000 194 22468.13 93.22 41441.51 88888.00 2023-07-13 14:19:40.000 194 22468.15 93.21 41441.50 47518.71 2023-07-13 14:19:41.000 194 22468.09 93.18 41441.50 88888.00 2023-07-13 14:19:42.000 194 22468.04 93.14 41441.51 88888.00 2023-07-13 14:19:43.000 194 22468.08 93.11 41441.52 88888.00 2023-07-13 14:19:44.000 194 22468.16 93.09 41441.49 88888.00 2023-07-13 14:19:45.000 194 22468.22 93.12 41441.50 47518.73 2023-07-13 14:19:46.000 194 22468.23 93.19 41441.59 88888.00 2023-07-13 14:19:47.000 194 22468.20 93.20 41441.62 88888.00 2023-07-13 14:19:48.000 194 22468.17 93.21 41441.59 88888.00 2023-07-13 14:19:49.000 194 22468.19 93.23 41441.55 88888.00 2023-07-13 14:19:50.000 194 22468.19 93.22 41441.50 47518.72 2023-07-13 14:19:51.000 194 22468.17 93.19 41441.47 88888.00 2023-07-13 14:19:52.000 194 22468.16 93.21 41441.51 88888.00 2023-07-13 14:19:53.000 194 22468.20 93.23 41441.61 88888.00 2023-07-13 14:19:54.000 194 22468.24 93.21 41441.69 88888.00 2023-07-13 14:19:55.000 194 22468.24 93.22 41441.72 47518.71 2023-07-13 14:19:56.000 194 22468.19 93.22 41441.69 88888.00 2023-07-13 14:19:57.000 194 22468.16 93.18 41441.65 88888.00 2023-07-13 14:19:58.000 194 22468.11 93.14 41441.62 88888.00 2023-07-13 14:19:59.000 194 22468.07 93.09 41441.61 88888.00 2023-07-13 14:20:00.000 194 22468.06 93.03 41441.63 47518.76 2023-07-13 14:20:01.000 194 22468.11 92.99 41441.70 88888.00 2023-07-13 14:20:02.000 194 22468.16 93.05 41441.79 88888.00 2023-07-13 14:20:03.000 194 22468.18 93.14 41441.80 88888.00 2023-07-13 14:20:04.000 194 22468.17 93.17 41441.73 88888.00 2023-07-13 14:20:05.000 194 22468.19 93.16 41441.64 47518.77 2023-07-13 14:20:06.000 194 22468.22 93.15 41441.57 88888.00 2023-07-13 14:20:07.000 194 22468.20 93.10 41441.55 88888.00 2023-07-13 14:20:08.000 194 22468.19 93.04 41441.56 88888.00 2023-07-13 14:20:09.000 194 22468.22 93.06 41441.56 88888.00 2023-07-13 14:20:10.000 194 22468.23 93.13 41441.54 47518.78 2023-07-13 14:20:11.000 194 22468.22 93.18 41441.54 88888.00 2023-07-13 14:20:12.000 194 22468.21 93.19 41441.58 88888.00 2023-07-13 14:20:13.000 194 22468.25 93.21 41441.64 88888.00 2023-07-13 14:20:14.000 194 22468.30 93.27 41441.71 88888.00 2023-07-13 14:20:15.000 194 22468.28 93.28 41441.71 47518.77 2023-07-13 14:20:16.000 194 22468.18 93.25 41441.64 88888.00 2023-07-13 14:20:17.000 194 22468.13 93.21 41441.61 88888.00 2023-07-13 14:20:18.000 194 22468.18 93.19 41441.69 88888.00 2023-07-13 14:20:19.000 194 22468.24 93.22 41441.74 88888.00 2023-07-13 14:20:20.000 194 22468.23 93.26 41441.72 47518.78 2023-07-13 14:20:21.000 194 22468.20 93.26 41441.69 88888.00 2023-07-13 14:20:22.000 194 22468.24 93.27 41441.68 88888.00 2023-07-13 14:20:23.000 194 22468.29 93.24 41441.62 88888.00 2023-07-13 14:20:24.000 194 22468.25 93.14 41441.50 88888.00 2023-07-13 14:20:25.000 194 22468.16 93.02 41441.44 47518.79 2023-07-13 14:20:26.000 194 22468.12 92.95 41441.47 88888.00 2023-07-13 14:20:27.000 194 22468.16 93.01 41441.57 88888.00 2023-07-13 14:20:28.000 194 22468.21 93.13 41441.65 88888.00 2023-07-13 14:20:29.000 194 22468.21 93.15 41441.66 88888.00 2023-07-13 14:20:30.000 194 22468.16 93.11 41441.64 47518.77 2023-07-13 14:20:31.000 194 22468.10 93.11 41441.62 88888.00 2023-07-13 14:20:32.000 194 22468.05 93.12 41441.62 88888.00 2023-07-13 14:20:33.000 194 22468.04 93.15 41441.65 88888.00 2023-07-13 14:20:34.000 194 22468.10 93.20 41441.68 88888.00 2023-07-13 14:20:35.000 194 22468.15 93.25 41441.74 47518.78 2023-07-13 14:20:36.000 194 22468.11 93.24 41441.77 88888.00 2023-07-13 14:20:37.000 194 22468.02 93.19 41441.70 88888.00 2023-07-13 14:20:38.000 194 22468.03 93.17 41441.66 88888.00 2023-07-13 14:20:39.000 194 22468.15 93.21 41441.67 88888.00 2023-07-13 14:20:40.000 194 22468.18 93.25 41441.64 47518.77 2023-07-13 14:20:41.000 194 22468.13 93.23 41441.66 88888.00 2023-07-13 14:20:42.000 194 22468.09 93.17 41441.74 88888.00 2023-07-13 14:20:43.000 194 22468.09 93.15 41441.77 88888.00 2023-07-13 14:20:44.000 194 22468.11 93.20 41441.78 88888.00 2023-07-13 14:20:45.000 194 22468.13 93.26 41441.79 47518.79 2023-07-13 14:20:46.000 194 22468.15 93.30 41441.77 88888.00 2023-07-13 14:20:47.000 194 22468.15 93.33 41441.77 88888.00 2023-07-13 14:20:48.000 194 22468.14 93.31 41441.80 88888.00 2023-07-13 14:20:49.000 194 22468.11 93.26 41441.81 88888.00 2023-07-13 14:20:50.000 194 22468.08 93.22 41441.78 47518.81 2023-07-13 14:20:51.000 194 22468.12 93.20 41441.77 88888.00 2023-07-13 14:20:52.000 194 22468.19 93.19 41441.77 88888.00 2023-07-13 14:20:53.000 194 22468.17 93.17 41441.77 88888.00 2023-07-13 14:20:54.000 194 22468.12 93.17 41441.72 88888.00 2023-07-13 14:20:55.000 194 22468.12 93.22 41441.68 47518.77 2023-07-13 14:20:56.000 194 22468.15 93.27 41441.62 88888.00 2023-07-13 14:20:57.000 194 22468.12 93.25 41441.58 88888.00 2023-07-13 14:20:58.000 194 22468.05 93.16 41441.63 88888.00 2023-07-13 14:20:59.000 194 22467.99 93.15 41441.73 88888.00 2023-07-13 14:21:00.000 194 22467.98 93.19 41441.79 47518.78 2023-07-13 14:21:01.000 194 22467.98 93.23 41441.78 88888.00 2023-07-13 14:21:02.000 194 22467.98 93.29 41441.76 88888.00 2023-07-13 14:21:03.000 194 22468.02 93.34 41441.81 88888.00 2023-07-13 14:21:04.000 194 22468.06 93.33 41441.81 88888.00 2023-07-13 14:21:05.000 194 22468.06 93.32 41441.73 47518.78 2023-07-13 14:21:06.000 194 22468.05 93.32 41441.69 88888.00 2023-07-13 14:21:07.000 194 22468.03 93.30 41441.69 88888.00 2023-07-13 14:21:08.000 194 22468.03 93.23 41441.67 88888.00 2023-07-13 14:21:09.000 194 22468.05 93.23 41441.63 88888.00 2023-07-13 14:21:10.000 194 22468.05 93.28 41441.61 47518.78 2023-07-13 14:21:11.000 194 22468.03 93.36 41441.64 88888.00 2023-07-13 14:21:12.000 194 22468.03 93.44 41441.70 88888.00 2023-07-13 14:21:13.000 194 22468.03 93.43 41441.67 88888.00 2023-07-13 14:21:14.000 194 22468.02 93.35 41441.59 88888.00 2023-07-13 14:21:15.000 194 22467.99 93.31 41441.61 47518.75 2023-07-13 14:21:16.000 194 22467.97 93.30 41441.64 88888.00 2023-07-13 14:21:17.000 194 22467.95 93.30 41441.61 88888.00 2023-07-13 14:21:18.000 194 22467.93 93.34 41441.63 88888.00 2023-07-13 14:21:19.000 194 22467.90 93.38 41441.69 88888.00 2023-07-13 14:21:20.000 194 22467.87 93.35 41441.71 47518.71 2023-07-13 14:21:21.000 194 22467.85 93.30 41441.73 88888.00 2023-07-13 14:21:22.000 194 22467.85 93.31 41441.76 88888.00 2023-07-13 14:21:23.000 194 22467.83 93.38 41441.73 88888.00 2023-07-13 14:21:24.000 194 22467.82 93.43 41441.70 88888.00 2023-07-13 14:21:25.000 194 22467.85 93.48 41441.73 47518.73 2023-07-13 14:21:26.000 194 22467.86 93.52 41441.72 88888.00 2023-07-13 14:21:27.000 194 22467.82 93.48 41441.70 88888.00 2023-07-13 14:21:28.000 194 22467.75 93.41 41441.72 88888.00 2023-07-13 14:21:29.000 194 22467.72 93.39 41441.71 88888.00 2023-07-13 14:21:30.000 194 22467.71 93.38 41441.72 47518.64 2023-07-13 14:21:31.000 194 22467.69 93.34 41441.76 88888.00 2023-07-13 14:21:32.000 194 22467.67 93.33 41441.73 88888.00 2023-07-13 14:21:33.000 194 22467.67 93.35 41441.67 88888.00 2023-07-13 14:21:34.000 194 22467.65 93.41 41441.68 88888.00 2023-07-13 14:21:35.000 194 22467.60 93.50 41441.74 47518.58 2023-07-13 14:21:36.000 194 22467.62 93.56 41441.77 88888.00 2023-07-13 14:21:37.000 194 22467.67 93.56 41441.75 88888.00 2023-07-13 14:21:38.000 194 22467.71 93.57 41441.72 88888.00 2023-07-13 14:21:39.000 194 22467.74 93.57 41441.69 88888.00 2023-07-13 14:21:40.000 194 22467.74 93.49 41441.68 47518.57 2023-07-13 14:21:41.000 194 22467.72 93.40 41441.69 88888.00 2023-07-13 14:21:42.000 194 22467.67 93.40 41441.69 88888.00 2023-07-13 14:21:43.000 194 22467.62 93.43 41441.68 88888.00 2023-07-13 14:21:44.000 194 22467.58 93.42 41441.60 88888.00 2023-07-13 14:21:45.000 194 22467.57 93.42 41441.52 47518.53 2023-07-13 14:21:46.000 194 22467.59 93.45 41441.50 88888.00 2023-07-13 14:21:47.000 194 22467.62 93.45 41441.52 88888.00 2023-07-13 14:21:48.000 194 22467.65 93.45 41441.53 88888.00 2023-07-13 14:21:49.000 194 22467.66 93.49 41441.60 88888.00 2023-07-13 14:21:50.000 194 22467.62 93.55 41441.68 47518.51 2023-07-13 14:21:51.000 194 22467.59 93.55 41441.65 88888.00 2023-07-13 14:21:52.000 194 22467.57 93.50 41441.59 88888.00 2023-07-13 14:21:53.000 194 22467.58 93.50 41441.62 88888.00 2023-07-13 14:21:54.000 194 22467.56 93.54 41441.67 88888.00 2023-07-13 14:21:55.000 194 22467.51 93.60 41441.60 47518.46 2023-07-13 14:21:56.000 194 22467.53 93.62 41441.54 88888.00 2023-07-13 14:21:57.000 194 22467.61 93.60 41441.61 88888.00 2023-07-13 14:21:58.000 194 22467.63 93.59 41441.67 88888.00 2023-07-13 14:21:59.000 194 22467.58 93.65 41441.65 88888.00 2023-07-13 14:22:00.000 194 22467.55 93.70 41441.62 47518.47 2023-07-13 14:22:01.000 194 22467.57 93.70 41441.65 88888.00 2023-07-13 14:22:02.000 194 22467.58 93.71 41441.69 88888.00 2023-07-13 14:22:03.000 194 22467.56 93.70 41441.64 88888.00 2023-07-13 14:22:04.000 194 22467.56 93.66 41441.55 88888.00 2023-07-13 14:22:05.000 194 22467.58 93.63 41441.51 47518.50 2023-07-13 14:22:06.000 194 22467.56 93.63 41441.57 88888.00 2023-07-13 14:22:07.000 194 22467.53 93.62 41441.66 88888.00 2023-07-13 14:22:08.000 194 22467.53 93.60 41441.69 88888.00 2023-07-13 14:22:09.000 194 22467.54 93.59 41441.71 88888.00 2023-07-13 14:22:10.000 194 22467.58 93.58 41441.73 47518.47 2023-07-13 14:22:11.000 194 22467.59 93.54 41441.69 88888.00 2023-07-13 14:22:12.000 194 22467.57 93.50 41441.66 88888.00 2023-07-13 14:22:13.000 194 22467.56 93.54 41441.69 88888.00 2023-07-13 14:22:14.000 194 22467.56 93.61 41441.75 88888.00 2023-07-13 14:22:15.000 194 22467.55 93.60 41441.75 47518.58 2023-07-13 14:22:16.000 194 22467.55 93.55 41441.70 88888.00 2023-07-13 14:22:17.000 194 22467.57 93.52 41441.68 88888.00 2023-07-13 14:22:18.000 194 22467.61 93.53 41441.65 88888.00 2023-07-13 14:22:19.000 194 22467.65 93.54 41441.63 88888.00 2023-07-13 14:22:20.000 194 22467.64 93.51 41441.70 47518.58 2023-07-13 14:22:21.000 194 22467.60 93.51 41441.76 88888.00 2023-07-13 14:22:22.000 194 22467.61 93.55 41441.73 88888.00 2023-07-13 14:22:23.000 194 22467.66 93.59 41441.73 88888.00 2023-07-13 14:22:24.000 194 22467.69 93.65 41441.79 88888.00 2023-07-13 14:22:25.000 194 22467.67 93.68 41441.73 47518.55 2023-07-13 14:22:26.000 194 22467.63 93.68 41441.63 88888.00 2023-07-13 14:22:27.000 194 22467.64 93.69 41441.67 88888.00 2023-07-13 14:22:28.000 194 22467.64 93.67 41441.79 88888.00 2023-07-13 14:22:29.000 194 22467.59 93.64 41441.79 88888.00 2023-07-13 14:22:30.000 194 22467.55 93.61 41441.73 47518.55 2023-07-13 14:22:31.000 194 22467.54 93.60 41441.75 88888.00 2023-07-13 14:22:32.000 194 22467.55 93.65 41441.75 88888.00 2023-07-13 14:22:33.000 194 22467.53 93.72 41441.69 88888.00 2023-07-13 14:22:34.000 194 22467.51 93.74 41441.71 88888.00 2023-07-13 14:22:35.000 194 22467.54 93.68 41441.73 47518.56 2023-07-13 14:22:36.000 194 22467.57 93.57 41441.62 88888.00 2023-07-13 14:22:37.000 194 22467.54 93.51 41441.53 88888.00 2023-07-13 14:22:38.000 194 22467.52 93.56 41441.61 88888.00 2023-07-13 14:22:39.000 194 22467.53 93.64 41441.66 88888.00 2023-07-13 14:22:40.000 194 22467.52 93.63 41441.59 47518.55 2023-07-13 14:22:41.000 194 22467.53 93.57 41441.59 88888.00 2023-07-13 14:22:42.000 194 22467.57 93.55 41441.72 88888.00 2023-07-13 14:22:43.000 194 22467.56 93.57 41441.79 88888.00 2023-07-13 14:22:44.000 194 22467.52 93.55 41441.73 88888.00 2023-07-13 14:22:45.000 194 22467.52 93.49 41441.67 47518.53 2023-07-13 14:22:46.000 194 22467.51 93.49 41441.69 88888.00 2023-07-13 14:22:47.000 194 22467.48 93.58 41441.76 88888.00 2023-07-13 14:22:48.000 194 22467.48 93.69 41441.80 88888.00 2023-07-13 14:22:49.000 194 22467.53 93.74 41441.79 88888.00 2023-07-13 14:22:50.000 194 22467.53 93.73 41441.73 47518.55 2023-07-13 14:22:51.000 194 22467.47 93.68 41441.68 88888.00 2023-07-13 14:22:52.000 194 22467.42 93.61 41441.66 88888.00 2023-07-13 14:22:53.000 194 22467.44 93.54 41441.64 88888.00 2023-07-13 14:22:54.000 194 22467.50 93.56 41441.67 88888.00 2023-07-13 14:22:55.000 194 22467.58 93.64 41441.77 47518.55 2023-07-13 14:22:56.000 194 22467.60 93.72 41441.87 88888.00 2023-07-13 14:22:57.000 194 22467.56 93.76 41441.91 88888.00 2023-07-13 14:22:58.000 194 22467.56 93.72 41441.90 88888.00 2023-07-13 14:22:59.000 194 22467.59 93.67 41441.82 88888.00 2023-07-13 14:23:00.000 194 22467.57 93.65 41441.69 47518.59 2023-07-13 14:23:01.000 194 22467.52 93.67 41441.64 88888.00 2023-07-13 14:23:02.000 194 22467.50 93.69 41441.66 88888.00 2023-07-13 14:23:03.000 194 22467.49 93.69 41441.69 88888.00 2023-07-13 14:23:04.000 194 22467.51 93.65 41441.76 88888.00 2023-07-13 14:23:05.000 194 22467.55 93.59 41441.86 47518.56 2023-07-13 14:23:06.000 194 22467.57 93.62 41441.91 88888.00 2023-07-13 14:23:07.000 194 22467.54 93.67 41441.89 88888.00 2023-07-13 14:23:08.000 194 22467.51 93.64 41441.89 88888.00 2023-07-13 14:23:09.000 194 22467.56 93.61 41441.94 88888.00 2023-07-13 14:23:10.000 194 22467.63 93.62 41441.93 47518.54 2023-07-13 14:23:11.000 194 22467.61 93.62 41441.89 88888.00 2023-07-13 14:23:12.000 194 22467.54 93.60 41441.89 88888.00 2023-07-13 14:23:13.000 194 22467.49 93.56 41441.85 88888.00 2023-07-13 14:23:14.000 194 22467.50 93.54 41441.82 88888.00 2023-07-13 14:23:15.000 194 22467.54 93.54 41441.84 47518.53 2023-07-13 14:23:16.000 194 22467.54 93.56 41441.89 88888.00 2023-07-13 14:23:17.000 194 22467.53 93.62 41441.89 88888.00 2023-07-13 14:23:18.000 194 22467.53 93.68 41441.85 88888.00 2023-07-13 14:23:19.000 194 22467.53 93.68 41441.89 88888.00 2023-07-13 14:23:20.000 194 22467.51 93.63 41441.94 47518.58 2023-07-13 14:23:21.000 194 22467.50 93.60 41441.94 88888.00 2023-07-13 14:23:22.000 194 22467.52 93.63 41441.96 88888.00 2023-07-13 14:23:23.000 194 22467.52 93.64 41441.94 88888.00 2023-07-13 14:23:24.000 194 22467.51 93.63 41441.84 88888.00 2023-07-13 14:23:25.000 194 22467.54 93.66 41441.76 47518.58 2023-07-13 14:23:26.000 194 22467.53 93.66 41441.75 88888.00 2023-07-13 14:23:27.000 194 22467.48 93.63 41441.77 88888.00 2023-07-13 14:23:28.000 194 22467.47 93.63 41441.76 88888.00 2023-07-13 14:23:29.000 194 22467.48 93.62 41441.71 88888.00 2023-07-13 14:23:30.000 194 22467.50 93.61 41441.70 47518.55 2023-07-13 14:23:31.000 194 22467.49 93.61 41441.74 88888.00 2023-07-13 14:23:32.000 194 22467.46 93.61 41441.76 88888.00 2023-07-13 14:23:33.000 194 22467.43 93.63 41441.71 88888.00 2023-07-13 14:23:34.000 194 22467.45 93.65 41441.67 88888.00 2023-07-13 14:23:35.000 194 22467.48 93.63 41441.69 47518.53 2023-07-13 14:23:36.000 194 22467.48 93.58 41441.71 88888.00 2023-07-13 14:23:37.000 194 22467.44 93.57 41441.70 88888.00 2023-07-13 14:23:38.000 194 22467.41 93.57 41441.69 88888.00 2023-07-13 14:23:39.000 194 22467.38 93.56 41441.69 88888.00 2023-07-13 14:23:40.000 194 22467.36 93.56 41441.69 47518.52 2023-07-13 14:23:41.000 194 22467.36 93.59 41441.67 88888.00 2023-07-13 14:23:42.000 194 22467.40 93.61 41441.66 88888.00 2023-07-13 14:23:43.000 194 22467.42 93.61 41441.68 88888.00 2023-07-13 14:23:44.000 194 22467.47 93.60 41441.70 88888.00 2023-07-13 14:23:45.000 194 22467.62 93.60 41441.72 47518.43 2023-07-13 14:23:46.000 194 22467.75 93.65 41441.67 88888.00 2023-07-13 14:23:47.000 194 22467.75 93.77 41441.50 88888.00 2023-07-13 14:23:48.000 194 22467.69 93.90 41441.35 88888.00 2023-07-13 14:23:49.000 194 22467.56 93.96 41441.36 88888.00 2023-07-13 14:23:50.000 194 22467.36 93.89 41441.48 47518.36 2023-07-13 14:23:51.000 194 22467.24 93.79 41441.53 88888.00 2023-07-13 14:23:52.000 194 22467.22 93.76 41441.55 88888.00 2023-07-13 14:23:53.000 194 22467.20 93.78 41441.61 88888.00 2023-07-13 14:23:54.000 194 22467.16 93.78 41441.65 88888.00 2023-07-13 14:23:55.000 194 22467.18 93.73 41441.69 47518.47 2023-07-13 14:23:56.000 194 22467.28 93.69 41441.76 88888.00 2023-07-13 14:23:57.000 194 22467.34 93.72 41441.79 88888.00 2023-07-13 14:23:58.000 194 22467.31 93.77 41441.73 88888.00 2023-07-13 14:23:59.000 194 22467.25 93.80 41441.66 88888.00 2023-07-13 14:24:00.000 194 22467.25 93.78 41441.66 47518.47 2023-07-13 14:24:01.000 194 22467.28 93.77 41441.68 88888.00 2023-07-13 14:24:02.000 194 22467.29 93.76 41441.64 88888.00 2023-07-13 14:24:03.000 194 22467.30 93.76 41441.59 88888.00 2023-07-13 14:24:04.000 194 22467.32 93.76 41441.66 88888.00 2023-07-13 14:24:05.000 194 22467.36 93.77 41441.75 47518.54 2023-07-13 14:24:06.000 194 22467.41 93.79 41441.72 88888.00 2023-07-13 14:24:07.000 194 22467.42 93.82 41441.69 88888.00 2023-07-13 14:24:08.000 194 22467.42 93.81 41441.71 88888.00 2023-07-13 14:24:09.000 194 22467.43 93.77 41441.71 88888.00 2023-07-13 14:24:10.000 194 22467.41 93.75 41441.65 47518.53 2023-07-13 14:24:11.000 194 22467.37 93.74 41441.62 88888.00 2023-07-13 14:24:12.000 194 22467.36 93.78 41441.69 88888.00 2023-07-13 14:24:13.000 194 22467.36 93.82 41441.75 88888.00 2023-07-13 14:24:14.000 194 22467.33 93.76 41441.71 88888.00 2023-07-13 14:24:15.000 194 22467.28 93.71 41441.63 47518.52 2023-07-13 14:24:16.000 194 22467.24 93.71 41441.57 88888.00 2023-07-13 14:24:17.000 194 22467.25 93.73 41441.59 88888.00 2023-07-13 14:24:18.000 194 22467.25 93.72 41441.67 88888.00 2023-07-13 14:24:19.000 194 22467.22 93.69 41441.70 88888.00 2023-07-13 14:24:20.000 194 22467.22 93.68 41441.71 47518.49 2023-07-13 14:24:21.000 194 22467.28 93.71 41441.73 88888.00 2023-07-13 14:24:22.000 194 22467.35 93.72 41441.76 88888.00 2023-07-13 14:24:23.000 194 22467.40 93.75 41441.77 88888.00 2023-07-13 14:24:24.000 194 22467.39 93.80 41441.78 88888.00 2023-07-13 14:24:25.000 194 22467.35 93.84 41441.74 47518.48 2023-07-13 14:24:26.000 194 22467.29 93.85 41441.63 88888.00 2023-07-13 14:24:27.000 194 22467.18 93.79 41441.47 88888.00 2023-07-13 14:24:28.000 194 22467.09 93.76 41441.41 88888.00 2023-07-13 14:24:29.000 194 22467.09 93.77 41441.47 88888.00 2023-07-13 14:24:30.000 194 22467.16 93.77 41441.52 47518.46 2023-07-13 14:24:31.000 194 22467.22 93.79 41441.54 88888.00 2023-07-13 14:24:32.000 194 22467.25 93.82 41441.60 88888.00 2023-07-13 14:24:33.000 194 22467.27 93.86 41441.69 88888.00 2023-07-13 14:24:34.000 194 22467.26 93.90 41441.77 88888.00 2023-07-13 14:24:35.000 194 22467.23 93.89 41441.80 47518.46 2023-07-13 14:24:36.000 194 22467.20 93.84 41441.77 88888.00 2023-07-13 14:24:37.000 194 22467.20 93.81 41441.70 88888.00 2023-07-13 14:24:38.000 194 22467.19 93.85 41441.66 88888.00 2023-07-13 14:24:39.000 194 22467.21 93.91 41441.64 88888.00 2023-07-13 14:24:40.000 194 22467.21 93.98 41441.66 47518.45 2023-07-13 14:24:41.000 194 22467.19 94.00 41441.66 88888.00 2023-07-13 14:24:42.000 194 22467.18 93.92 41441.69 88888.00 2023-07-13 14:24:43.000 194 22467.17 93.82 41441.73 88888.00 2023-07-13 14:24:44.000 194 22467.17 93.80 41441.69 88888.00 2023-07-13 14:24:45.000 194 22467.15 93.89 41441.66 47518.48 2023-07-13 14:24:46.000 194 22467.10 93.95 41441.66 88888.00 2023-07-13 14:24:47.000 194 22467.06 93.90 41441.66 88888.00 2023-07-13 14:24:48.000 194 22467.08 93.86 41441.71 88888.00 2023-07-13 14:24:49.000 194 22467.14 93.90 41441.72 88888.00 2023-07-13 14:24:50.000 194 22467.17 93.93 41441.69 47518.49 2023-07-13 14:24:51.000 194 22467.16 93.90 41441.70 88888.00 2023-07-13 14:24:52.000 194 22467.11 93.86 41441.71 88888.00 2023-07-13 14:24:53.000 194 22467.06 93.83 41441.67 88888.00 2023-07-13 14:24:54.000 194 22467.09 93.83 41441.62 88888.00 2023-07-13 14:24:55.000 194 22467.12 93.85 41441.62 47518.47 2023-07-13 14:24:56.000 194 22467.07 93.88 41441.69 88888.00 2023-07-13 14:24:57.000 194 22467.00 93.92 41441.77 88888.00 2023-07-13 14:24:58.000 194 22466.99 93.95 41441.79 88888.00 2023-07-13 14:24:59.000 194 22467.02 93.95 41441.83 88888.00 2023-07-13 14:25:00.000 194 22467.03 93.95 41441.92 47518.48 2023-07-13 14:25:01.000 194 22467.02 93.92 41441.96 88888.00 2023-07-13 14:25:02.000 194 22467.02 93.87 41441.91 88888.00 2023-07-13 14:25:03.000 194 22467.02 93.86 41441.86 88888.00 2023-07-13 14:25:04.000 194 22467.02 93.91 41441.86 88888.00 2023-07-13 14:25:05.000 194 22467.03 93.95 41441.87 47518.48 2023-07-13 14:25:06.000 194 22467.03 93.91 41441.85 88888.00 2023-07-13 14:25:07.000 194 22466.98 93.90 41441.85 88888.00 2023-07-13 14:25:08.000 194 22466.94 93.96 41441.93 88888.00 2023-07-13 14:25:09.000 194 22466.94 94.03 41442.03 88888.00 2023-07-13 14:25:10.000 194 22466.98 94.06 41442.06 47518.44 2023-07-13 14:25:11.000 194 22466.99 94.07 41442.02 88888.00 2023-07-13 14:25:12.000 194 22466.94 94.10 41441.96 88888.00 2023-07-13 14:25:13.000 194 22466.90 94.11 41441.90 88888.00 2023-07-13 14:25:14.000 194 22466.90 94.13 41441.91 88888.00 2023-07-13 14:25:15.000 194 22466.95 94.17 41442.00 47518.44 2023-07-13 14:25:16.000 194 22467.00 94.19 41442.06 88888.00 2023-07-13 14:25:17.000 194 22466.97 94.19 41442.06 88888.00 2023-07-13 14:25:18.000 194 22466.90 94.16 41442.07 88888.00 2023-07-13 14:25:19.000 194 22466.88 94.11 41442.09 88888.00 2023-07-13 14:25:20.000 194 22466.94 94.11 41442.09 47518.42 2023-07-13 14:25:21.000 194 22466.97 94.16 41442.05 88888.00 2023-07-13 14:25:22.000 194 22466.91 94.23 41442.02 88888.00 2023-07-13 14:25:23.000 194 22466.88 94.27 41442.02 88888.00 2023-07-13 14:25:24.000 194 22466.92 94.25 41442.02 88888.00 2023-07-13 14:25:25.000 194 22466.94 94.17 41442.03 47518.40 2023-07-13 14:25:26.000 194 22466.88 94.11 41442.04 88888.00 2023-07-13 14:25:27.000 194 22466.79 94.12 41442.01 88888.00 2023-07-13 14:25:28.000 194 22466.73 94.16 41441.98 88888.00 2023-07-13 14:25:29.000 194 22466.72 94.18 41442.00 88888.00 2023-07-13 14:25:30.000 194 22466.75 94.20 41442.04 47518.36 2023-07-13 14:25:31.000 194 22466.78 94.22 41442.11 88888.00 2023-07-13 14:25:32.000 194 22466.80 94.22 41442.17 88888.00 2023-07-13 14:25:33.000 194 22466.77 94.19 41442.18 88888.00 2023-07-13 14:25:34.000 194 22466.73 94.13 41442.11 88888.00 2023-07-13 14:25:35.000 194 22466.74 94.11 41442.08 47518.36 2023-07-13 14:25:36.000 194 22466.73 94.18 41442.09 88888.00 2023-07-13 14:25:37.000 194 22466.67 94.23 41442.11 88888.00 2023-07-13 14:25:38.000 194 22466.60 94.15 41442.06 88888.00 2023-07-13 14:25:39.000 194 22466.58 94.05 41441.97 88888.00 2023-07-13 14:25:40.000 194 22466.62 94.06 41441.94 47518.29 2023-07-13 14:25:41.000 194 22466.65 94.10 41441.95 88888.00 2023-07-13 14:25:42.000 194 22466.61 94.11 41441.91 88888.00 2023-07-13 14:25:43.000 194 22466.56 94.11 41441.94 88888.00 2023-07-13 14:25:44.000 194 22466.54 94.10 41442.00 88888.00 2023-07-13 14:25:45.000 194 22466.55 94.05 41441.97 47518.27 2023-07-13 14:25:46.000 194 22466.57 94.04 41441.91 88888.00 2023-07-13 14:25:47.000 194 22466.60 94.13 41441.86 88888.00 2023-07-13 14:25:48.000 194 22466.63 94.21 41441.85 88888.00 2023-07-13 14:25:49.000 194 22466.65 94.19 41441.91 88888.00 2023-07-13 14:25:50.000 194 22466.63 94.11 41441.98 47518.27 2023-07-13 14:25:51.000 194 22466.59 94.11 41441.96 88888.00 2023-07-13 14:25:52.000 194 22466.51 94.15 41441.82 88888.00 2023-07-13 14:25:53.000 194 22466.42 94.14 41441.66 88888.00 2023-07-13 14:25:54.000 194 22466.42 94.13 41441.66 88888.00 2023-07-13 14:25:55.000 194 22466.50 94.19 41441.83 47518.27 2023-07-13 14:25:56.000 194 22466.55 94.23 41441.95 88888.00 2023-07-13 14:25:57.000 194 22466.56 94.23 41441.94 88888.00 2023-07-13 14:25:58.000 194 22466.55 94.22 41441.91 88888.00 2023-07-13 14:25:59.000 194 22466.53 94.19 41441.91 88888.00 2023-07-13 14:26:00.000 194 22466.50 94.13 41441.93 47518.23 2023-07-13 14:26:01.000 194 22466.50 94.13 41441.94 88888.00 2023-07-13 14:26:02.000 194 22466.55 94.17 41441.94 88888.00 2023-07-13 14:26:03.000 194 22466.58 94.22 41441.94 88888.00 2023-07-13 14:26:04.000 194 22466.57 94.25 41441.97 88888.00 2023-07-13 14:26:05.000 194 22466.54 94.26 41441.98 47518.22 2023-07-13 14:26:06.000 194 22466.51 94.24 41441.94 88888.00 2023-07-13 14:26:07.000 194 22466.50 94.19 41441.93 88888.00 2023-07-13 14:26:08.000 194 22466.53 94.17 41441.96 88888.00 2023-07-13 14:26:09.000 194 22466.58 94.20 41441.95 88888.00 2023-07-13 14:26:10.000 194 22466.57 94.25 41441.90 47518.22 2023-07-13 14:26:11.000 194 22466.53 94.29 41441.83 88888.00 2023-07-13 14:26:12.000 194 22466.55 94.33 41441.77 88888.00 2023-07-13 14:26:13.000 194 22466.60 94.29 41441.79 88888.00 2023-07-13 14:26:14.000 194 22466.60 94.20 41441.85 88888.00 2023-07-13 14:26:15.000 194 22466.57 94.16 41441.87 47518.26 2023-07-13 14:26:16.000 194 22466.57 94.16 41441.86 88888.00 2023-07-13 14:26:17.000 194 22466.57 94.18 41441.86 88888.00 2023-07-13 14:26:18.000 194 22466.57 94.20 41441.86 88888.00 2023-07-13 14:26:19.000 194 22466.59 94.20 41441.91 88888.00 2023-07-13 14:26:20.000 194 22466.58 94.22 41442.01 47518.29 2023-07-13 14:26:21.000 194 22466.56 94.27 41442.06 88888.00 2023-07-13 14:26:22.000 194 22466.62 94.31 41442.04 88888.00 2023-07-13 14:26:23.000 194 22466.67 94.29 41441.97 88888.00 2023-07-13 14:26:24.000 194 22466.68 94.24 41441.87 88888.00 2023-07-13 14:26:25.000 194 22466.64 94.22 41441.82 47518.29 2023-07-13 14:26:26.000 194 22466.59 94.22 41441.81 88888.00 2023-07-13 14:26:27.000 194 22466.55 94.28 41441.81 88888.00 2023-07-13 14:26:28.000 194 22466.52 94.39 41441.84 88888.00 2023-07-13 14:26:29.000 194 22466.48 94.42 41441.86 88888.00 2023-07-13 14:26:30.000 194 22466.43 94.37 41441.86 47518.25 2023-07-13 14:26:31.000 194 22466.41 94.34 41441.88 88888.00 2023-07-13 14:26:32.000 194 22466.44 94.30 41441.85 88888.00 2023-07-13 14:26:33.000 194 22466.50 94.25 41441.79 88888.00 2023-07-13 14:26:34.000 194 22466.56 94.25 41441.79 88888.00 2023-07-13 14:26:35.000 194 22466.60 94.26 41441.84 47518.24 2023-07-13 14:26:36.000 194 22466.56 94.29 41441.89 88888.00 2023-07-13 14:26:37.000 194 22466.47 94.31 41441.85 88888.00 2023-07-13 14:26:38.000 194 22466.43 94.28 41441.77 88888.00 2023-07-13 14:26:39.000 194 22466.45 94.27 41441.79 88888.00 2023-07-13 14:26:40.000 194 22466.44 94.25 41441.81 47518.27 2023-07-13 14:26:41.000 194 22466.43 94.17 41441.74 88888.00 2023-07-13 14:26:42.000 194 22466.44 94.11 41441.71 88888.00 2023-07-13 14:26:43.000 194 22466.44 94.17 41441.77 88888.00 2023-07-13 14:26:44.000 194 22466.45 94.28 41441.77 88888.00 2023-07-13 14:26:45.000 194 22466.50 94.33 41441.72 47518.26 2023-07-13 14:26:46.000 194 22466.53 94.31 41441.71 88888.00 2023-07-13 14:26:47.000 194 22466.50 94.29 41441.69 88888.00 2023-07-13 14:26:48.000 194 22466.45 94.28 41441.61 88888.00 2023-07-13 14:26:49.000 194 22466.44 94.30 41441.54 88888.00 2023-07-13 14:26:50.000 194 22466.44 94.31 41441.56 47518.23 2023-07-13 14:26:51.000 194 22466.39 94.26 41441.57 88888.00 2023-07-13 14:26:52.000 194 22466.37 94.21 41441.55 88888.00 2023-07-13 14:26:53.000 194 22466.38 94.24 41441.54 88888.00 2023-07-13 14:26:54.000 194 22466.34 94.23 41441.54 88888.00 2023-07-13 14:26:55.000 194 22466.26 94.18 41441.59 47518.20 2023-07-13 14:26:56.000 194 22466.25 94.18 41441.66 88888.00 2023-07-13 14:26:57.000 194 22466.28 94.17 41441.65 88888.00 2023-07-13 14:26:58.000 194 22466.32 94.14 41441.62 88888.00 2023-07-13 14:26:59.000 194 22466.36 94.15 41441.66 88888.00 2023-07-13 14:27:00.000 194 22466.37 94.15 41441.74 47518.24 2023-07-13 14:27:01.000 194 22466.33 94.12 41441.80 88888.00 2023-07-13 14:27:02.000 194 22466.28 94.11 41441.83 88888.00 2023-07-13 14:27:03.000 194 22466.30 94.14 41441.93 88888.00 2023-07-13 14:27:04.000 194 22466.32 94.19 41441.97 88888.00 2023-07-13 14:27:05.000 194 22466.29 94.22 41441.86 47518.23 2023-07-13 14:27:06.000 194 22466.27 94.25 41441.79 88888.00 2023-07-13 14:27:07.000 194 22466.30 94.30 41441.80 88888.00 2023-07-13 14:27:08.000 194 22466.31 94.32 41441.82 88888.00 2023-07-13 14:27:09.000 194 22466.32 94.32 41441.90 88888.00 2023-07-13 14:27:10.000 194 22466.34 94.29 41442.01 47518.21 2023-07-13 14:27:11.000 194 22466.33 94.26 41442.04 88888.00 2023-07-13 14:27:12.000 194 22466.33 94.27 41441.97 88888.00 2023-07-13 14:27:13.000 194 22466.31 94.31 41441.86 88888.00 2023-07-13 14:27:14.000 194 22466.26 94.33 41441.75 88888.00 2023-07-13 14:27:15.000 194 22466.25 94.33 41441.67 47518.20 2023-07-13 14:27:16.000 194 22466.29 94.32 41441.63 88888.00 2023-07-13 14:27:17.000 194 22466.34 94.36 41441.67 88888.00 2023-07-13 14:27:18.000 194 22466.36 94.43 41441.74 88888.00 2023-07-13 14:27:19.000 194 22466.34 94.47 41441.78 88888.00 2023-07-13 14:27:20.000 194 22466.32 94.46 41441.79 47518.20 2023-07-13 14:27:21.000 194 22466.32 94.42 41441.79 88888.00 2023-07-13 14:27:22.000 194 22466.27 94.34 41441.74 88888.00 2023-07-13 14:27:23.000 194 22466.22 94.29 41441.72 88888.00 2023-07-13 14:27:24.000 194 22466.22 94.34 41441.76 88888.00 2023-07-13 14:27:25.000 194 22466.24 94.43 41441.77 47518.08 2023-07-13 14:27:26.000 194 22466.22 94.48 41441.79 88888.00 2023-07-13 14:27:27.000 194 22466.15 94.48 41441.82 88888.00 2023-07-13 14:27:28.000 194 22466.05 94.43 41441.84 88888.00 2023-07-13 14:27:29.000 194 22466.00 94.35 41441.80 88888.00 2023-07-13 14:27:30.000 194 22466.05 94.25 41441.78 47517.97 2023-07-13 14:27:31.000 194 22466.15 94.23 41441.88 88888.00 2023-07-13 14:27:32.000 194 22466.19 94.27 41441.96 88888.00 2023-07-13 14:27:33.000 194 22466.16 94.33 41441.95 88888.00 2023-07-13 14:27:34.000 194 22466.16 94.39 41442.00 88888.00 2023-07-13 14:27:35.000 194 22466.18 94.42 41442.06 47518.16 2023-07-13 14:27:36.000 194 22466.18 94.43 41442.04 88888.00 2023-07-13 14:27:37.000 194 22466.18 94.48 41442.01 88888.00 2023-07-13 14:27:38.000 194 22466.17 94.52 41442.00 88888.00 2023-07-13 14:27:39.000 194 22466.12 94.46 41441.98 88888.00 2023-07-13 14:27:40.000 194 22466.07 94.42 41441.96 47518.13 2023-07-13 14:27:41.000 194 22466.06 94.47 41441.98 88888.00 2023-07-13 14:27:42.000 194 22466.12 94.52 41442.06 88888.00 2023-07-13 14:27:43.000 194 22466.16 94.56 41442.11 88888.00 2023-07-13 14:27:44.000 194 22466.14 94.55 41442.07 88888.00 2023-07-13 14:27:45.000 194 22466.08 94.52 41442.04 47518.17 2023-07-13 14:27:46.000 194 22466.03 94.53 41442.03 88888.00 2023-07-13 14:27:47.000 194 22465.98 94.50 41442.05 88888.00 2023-07-13 14:27:48.000 194 22465.94 94.42 41442.09 88888.00 2023-07-13 14:27:49.000 194 22465.94 94.43 41442.10 88888.00 2023-07-13 14:27:50.000 194 22465.98 94.55 41442.09 47518.13 2023-07-13 14:27:51.000 194 22466.02 94.56 41442.07 88888.00 2023-07-13 14:27:52.000 194 22466.05 94.45 41442.05 88888.00 2023-07-13 14:27:53.000 194 22466.06 94.35 41442.06 88888.00 2023-07-13 14:27:54.000 194 22466.08 94.35 41442.09 88888.00 2023-07-13 14:27:55.000 194 22466.06 94.35 41442.09 47518.04 2023-07-13 14:27:56.000 194 22466.02 94.32 41442.06 88888.00 2023-07-13 14:27:57.000 194 22465.98 94.27 41442.02 88888.00 2023-07-13 14:27:58.000 194 22465.99 94.29 41441.99 88888.00 2023-07-13 14:27:59.000 194 22466.01 94.36 41441.98 88888.00 2023-07-13 14:28:00.000 194 22465.95 94.36 41441.95 47518.08 2023-07-13 14:28:01.000 194 22465.85 94.32 41441.89 88888.00 2023-07-13 14:28:02.000 194 22465.85 94.34 41441.88 88888.00 2023-07-13 14:28:03.000 194 22465.91 94.41 41441.89 88888.00 2023-07-13 14:28:04.000 194 22465.94 94.46 41441.94 88888.00 2023-07-13 14:28:05.000 194 22465.92 94.45 41442.01 47518.05 2023-07-13 14:28:06.000 194 22465.91 94.41 41442.00 88888.00 2023-07-13 14:28:07.000 194 22465.93 94.44 41441.98 88888.00 2023-07-13 14:28:08.000 194 22465.97 94.53 41442.04 88888.00 2023-07-13 14:28:09.000 194 22466.01 94.53 41442.14 88888.00 2023-07-13 14:28:10.000 194 22466.05 94.47 41442.21 47518.15 2023-07-13 14:28:11.000 194 22466.07 94.45 41442.22 88888.00 2023-07-13 14:28:12.000 194 22466.09 94.42 41442.21 88888.00 2023-07-13 14:28:13.000 194 22466.10 94.42 41442.18 88888.00 2023-07-13 14:28:14.000 194 22466.10 94.49 41442.12 88888.00 2023-07-13 14:28:15.000 194 22466.12 94.54 41442.06 47518.11 2023-07-13 14:28:16.000 194 22466.18 94.54 41442.01 88888.00 2023-07-13 14:28:17.000 194 22466.21 94.50 41441.91 88888.00 2023-07-13 14:28:18.000 194 22466.21 94.41 41441.76 88888.00 2023-07-13 14:28:19.000 194 22466.19 94.31 41441.67 88888.00 2023-07-13 14:28:20.000 194 22466.15 94.27 41441.69 47517.92 2023-07-13 14:28:21.000 194 22466.11 94.30 41441.77 88888.00 2023-07-13 14:28:22.000 194 22466.09 94.32 41441.87 88888.00 2023-07-13 14:28:23.000 194 22466.06 94.29 41441.93 88888.00 2023-07-13 14:28:24.000 194 22466.02 94.31 41441.91 88888.00 2023-07-13 14:28:25.000 194 22466.05 94.39 41441.93 47518.15 2023-07-13 14:28:26.000 194 22466.14 94.45 41442.04 88888.00 2023-07-13 14:28:27.000 194 22466.18 94.49 41442.12 88888.00 2023-07-13 14:28:28.000 194 22466.18 94.51 41442.12 88888.00 2023-07-13 14:28:29.000 194 22466.23 94.50 41442.10 88888.00 2023-07-13 14:28:30.000 194 22466.27 94.47 41442.11 47518.22 2023-07-13 14:28:31.000 194 22466.26 94.46 41442.11 88888.00 2023-07-13 14:28:32.000 194 22466.23 94.50 41442.15 88888.00 2023-07-13 14:28:33.000 194 22466.24 94.54 41442.21 88888.00 2023-07-13 14:28:34.000 194 22466.24 94.53 41442.19 88888.00 2023-07-13 14:28:35.000 194 22466.20 94.52 41442.08 47518.27 2023-07-13 14:28:36.000 194 22466.17 94.55 41442.00 88888.00 2023-07-13 14:28:37.000 194 22466.18 94.55 41442.01 88888.00 2023-07-13 14:28:38.000 194 22466.19 94.46 41442.03 88888.00 2023-07-13 14:28:39.000 194 22466.13 94.37 41442.02 88888.00 2023-07-13 14:28:40.000 194 22466.09 94.41 41442.12 47518.32 2023-07-13 14:28:41.000 194 22466.09 94.48 41442.28 88888.00 2023-07-13 14:28:42.000 194 22466.10 94.48 41442.30 88888.00 2023-07-13 14:28:43.000 194 22466.11 94.44 41442.21 88888.00 2023-07-13 14:28:44.000 194 22466.15 94.42 41442.17 88888.00 2023-07-13 14:28:45.000 194 22466.17 94.42 41442.17 47518.34 2023-07-13 14:28:46.000 194 22466.17 94.45 41442.23 88888.00 2023-07-13 14:28:47.000 194 22466.19 94.50 41442.35 88888.00 2023-07-13 14:28:48.000 194 22466.26 94.51 41442.41 88888.00 2023-07-13 14:28:49.000 194 22466.32 94.45 41442.33 88888.00 2023-07-13 14:28:50.000 194 22466.30 94.43 41442.19 47518.33 2023-07-13 14:28:51.000 194 22466.25 94.47 41442.18 88888.00 2023-07-13 14:28:52.000 194 22466.29 94.51 41442.32 88888.00 2023-07-13 14:28:53.000 194 22466.36 94.53 41442.35 88888.00 2023-07-13 14:28:54.000 194 22466.34 94.54 41442.30 88888.00 2023-07-13 14:28:55.000 194 22466.25 94.52 41442.27 47518.35 2023-07-13 14:28:56.000 194 22466.20 94.50 41442.30 88888.00 2023-07-13 14:28:57.000 194 22466.18 94.55 41442.36 88888.00 2023-07-13 14:28:58.000 194 22466.13 94.57 41442.34 88888.00 2023-07-13 14:28:59.000 194 22466.11 94.53 41442.25 88888.00 2023-07-13 14:29:00.000 194 22466.15 94.50 41442.18 47518.38 2023-07-13 14:29:01.000 194 22466.19 94.56 41442.15 88888.00 2023-07-13 14:29:02.000 194 22466.20 94.63 41442.18 88888.00 2023-07-13 14:29:03.000 194 22466.23 94.63 41442.25 88888.00 2023-07-13 14:29:04.000 194 22466.28 94.58 41442.27 88888.00 2023-07-13 14:29:05.000 194 22466.29 94.56 41442.25 47518.40 2023-07-13 14:29:06.000 194 22466.29 94.54 41442.28 88888.00 2023-07-13 14:29:07.000 194 22466.31 94.53 41442.34 88888.00 2023-07-13 14:29:08.000 194 22466.35 94.54 41442.36 88888.00 2023-07-13 14:29:09.000 194 22466.37 94.53 41442.32 88888.00 2023-07-13 14:29:10.000 194 22466.34 94.49 41442.29 47518.45 2023-07-13 14:29:11.000 194 22466.31 94.50 41442.28 88888.00 2023-07-13 14:29:12.000 194 22466.31 94.56 41442.30 88888.00 2023-07-13 14:29:13.000 194 22466.33 94.61 41442.36 88888.00 2023-07-13 14:29:14.000 194 22466.33 94.62 41442.38 88888.00 2023-07-13 14:29:15.000 194 22466.32 94.60 41442.36 47518.42 2023-07-13 14:29:16.000 194 22466.31 94.58 41442.32 88888.00 2023-07-13 14:29:17.000 194 22466.29 94.58 41442.26 88888.00 2023-07-13 14:29:18.000 194 22466.24 94.55 41442.20 88888.00 2023-07-13 14:29:19.000 194 22466.20 94.56 41442.21 88888.00 2023-07-13 14:29:20.000 194 22466.22 94.59 41442.24 47518.37 2023-07-13 14:29:21.000 194 22466.30 94.59 41442.24 88888.00 2023-07-13 14:29:22.000 194 22466.36 94.60 41442.24 88888.00 2023-07-13 14:29:23.000 194 22466.36 94.61 41442.21 88888.00 2023-07-13 14:29:24.000 194 22466.31 94.59 41442.16 88888.00 2023-07-13 14:29:25.000 194 22466.26 94.58 41442.11 47518.44 2023-07-13 14:29:26.000 194 22466.22 94.56 41442.10 88888.00 2023-07-13 14:29:27.000 194 22466.22 94.49 41442.10 88888.00 2023-07-13 14:29:28.000 194 22466.29 94.46 41442.08 88888.00 2023-07-13 14:29:29.000 194 22466.38 94.50 41442.11 88888.00 2023-07-13 14:29:30.000 194 22466.44 94.52 41442.17 47518.45 2023-07-13 14:29:31.000 194 22466.45 94.54 41442.23 88888.00 2023-07-13 14:29:32.000 194 22466.44 94.59 41442.26 88888.00 2023-07-13 14:29:33.000 194 22466.40 94.62 41442.23 88888.00 2023-07-13 14:29:34.000 194 22466.35 94.60 41442.19 88888.00 2023-07-13 14:29:35.000 194 22466.31 94.57 41442.17 47518.50 2023-07-13 14:29:36.000 194 22466.29 94.56 41442.17 88888.00 2023-07-13 14:29:37.000 194 22466.32 94.59 41442.17 88888.00 2023-07-13 14:29:38.000 194 22466.36 94.60 41442.22 88888.00 2023-07-13 14:29:39.000 194 22466.38 94.57 41442.34 88888.00 2023-07-13 14:29:40.000 194 22466.35 94.57 41442.37 47518.46 2023-07-13 14:29:41.000 194 22466.33 94.59 41442.30 88888.00 2023-07-13 14:29:42.000 194 22466.30 94.58 41442.21 88888.00 2023-07-13 14:29:43.000 194 22466.24 94.54 41442.14 88888.00 2023-07-13 14:29:44.000 194 22466.18 94.53 41442.13 88888.00 2023-07-13 14:29:45.000 194 22466.20 94.59 41442.19 47518.46 2023-07-13 14:29:46.000 194 22466.27 94.64 41442.23 88888.00 2023-07-13 14:29:47.000 194 22466.31 94.63 41442.26 88888.00 2023-07-13 14:29:48.000 194 22466.29 94.61 41442.27 88888.00 2023-07-13 14:29:49.000 194 22466.28 94.66 41442.31 88888.00 2023-07-13 14:29:50.000 194 99999.00 99999.00 99999.00 99999.00 2023-07-13 14:29:51.000 194 22466.31 94.69 41442.41 99999.00 2023-07-13 14:29:52.000 194 22466.29 94.55 41442.38 99999.00 2023-07-13 14:29:53.000 194 22466.26 94.53 41442.33 99999.00 2023-07-13 14:29:54.000 194 22466.27 94.56 41442.27 99999.00 2023-07-13 14:29:55.000 194 22466.32 94.61 41442.26 47518.48 2023-07-13 14:29:56.000 194 22466.34 94.64 41442.32 88888.00 2023-07-13 14:29:57.000 194 22466.33 94.62 41442.34 88888.00 2023-07-13 14:29:58.000 194 22466.33 94.60 41442.29 88888.00 2023-07-13 14:29:59.000 194 22466.35 94.53 41442.21 88888.00 2023-07-13 14:30:00.000 194 22466.34 94.47 41442.15 47518.50 2023-07-13 14:30:01.000 194 22466.29 94.48 41442.14 88888.00 2023-07-13 14:30:02.000 194 22466.29 94.51 41442.14 88888.00 2023-07-13 14:30:03.000 194 22466.35 94.52 41442.16 88888.00 2023-07-13 14:30:04.000 194 22466.40 94.52 41442.18 88888.00 2023-07-13 14:30:05.000 194 22466.40 94.51 41442.15 47518.55 2023-07-13 14:30:06.000 194 22466.39 94.55 41442.16 88888.00 2023-07-13 14:30:07.000 194 22466.38 94.60 41442.23 88888.00 2023-07-13 14:30:08.000 194 22466.35 94.57 41442.25 88888.00 2023-07-13 14:30:09.000 194 22466.35 94.53 41442.24 88888.00 2023-07-13 14:30:10.000 194 22466.40 94.53 41442.26 47518.60 2023-07-13 14:30:11.000 194 22466.43 94.55 41442.22 88888.00 2023-07-13 14:30:12.000 194 22466.42 94.57 41442.16 88888.00 2023-07-13 14:30:13.000 194 22466.37 94.59 41442.12 88888.00 2023-07-13 14:30:14.000 194 22466.35 94.63 41442.09 88888.00 2023-07-13 14:30:15.000 194 22466.38 94.69 41442.10 47518.61 2023-07-13 14:30:16.000 194 22466.39 94.70 41442.14 88888.00 2023-07-13 14:30:17.000 194 22466.38 94.63 41442.14 88888.00 2023-07-13 14:30:18.000 194 22466.41 94.57 41442.14 88888.00 2023-07-13 14:30:19.000 194 22466.48 94.57 41442.18 88888.00 2023-07-13 14:30:20.000 194 22466.53 94.58 41442.22 47518.62 2023-07-13 14:30:21.000 194 22466.50 94.54 41442.20 88888.00 2023-07-13 14:30:22.000 194 22466.45 94.52 41442.15 88888.00 2023-07-13 14:30:23.000 194 22466.48 94.59 41442.18 88888.00 2023-07-13 14:30:24.000 194 22466.49 94.65 41442.16 88888.00 2023-07-13 14:30:25.000 194 22466.43 94.57 41442.06 47518.60 2023-07-13 14:30:26.000 194 22466.41 94.42 41442.01 88888.00 2023-07-13 14:30:27.000 194 22466.45 94.38 41442.08 88888.00 2023-07-13 14:30:28.000 194 22466.48 94.49 41442.19 88888.00 2023-07-13 14:30:29.000 194 22466.44 94.62 41442.26 88888.00 2023-07-13 14:30:30.000 194 22466.39 94.64 41442.28 47518.60 2023-07-13 14:30:31.000 194 22466.39 94.62 41442.30 88888.00 2023-07-13 14:30:32.000 194 22466.40 94.62 41442.26 88888.00 2023-07-13 14:30:33.000 194 22466.37 94.62 41442.18 88888.00 2023-07-13 14:30:34.000 194 22466.34 94.62 41442.16 88888.00 2023-07-13 14:30:35.000 194 22466.35 94.60 41442.19 47518.73 2023-07-13 14:30:36.000 194 22466.42 94.58 41442.20 88888.00 2023-07-13 14:30:37.000 194 22466.47 94.60 41442.25 88888.00 2023-07-13 14:30:38.000 194 22466.41 94.61 41442.32 88888.00 2023-07-13 14:30:39.000 194 22466.34 94.61 41442.35 88888.00 2023-07-13 14:30:40.000 194 22466.31 94.58 41442.35 47518.75 2023-07-13 14:30:41.000 194 22466.31 94.56 41442.32 88888.00 2023-07-13 14:30:42.000 194 22466.33 94.60 41442.30 88888.00 2023-07-13 14:30:43.000 194 22466.35 94.66 41442.31 88888.00 2023-07-13 14:30:44.000 194 22466.40 94.67 41442.30 88888.00 2023-07-13 14:30:45.000 194 22466.48 94.68 41442.31 47518.75 2023-07-13 14:30:46.000 194 22466.52 94.67 41442.36 88888.00 2023-07-13 14:30:47.000 194 22466.51 94.63 41442.40 88888.00 2023-07-13 14:30:48.000 194 22466.52 94.65 41442.38 88888.00 2023-07-13 14:30:49.000 194 22466.53 94.68 41442.33 88888.00 2023-07-13 14:30:50.000 194 22466.52 94.62 41442.28 47518.79 2023-07-13 14:30:51.000 194 22466.50 94.51 41442.28 88888.00 2023-07-13 14:30:52.000 194 22466.50 94.47 41442.32 88888.00 2023-07-13 14:30:53.000 194 22466.51 94.55 41442.33 88888.00 2023-07-13 14:30:54.000 194 22466.53 94.67 41442.33 88888.00 2023-07-13 14:30:55.000 194 22466.52 94.71 41442.40 47518.78 2023-07-13 14:30:56.000 194 22466.43 94.66 41442.48 88888.00 2023-07-13 14:30:57.000 194 22466.34 94.59 41442.43 88888.00 2023-07-13 14:30:58.000 194 22466.31 94.56 41442.34 88888.00 2023-07-13 14:30:59.000 194 22466.36 94.56 41442.33 88888.00 2023-07-13 14:31:00.000 194 22466.39 94.56 41442.39 47518.76 2023-07-13 14:31:01.000 194 22466.41 94.59 41442.46 88888.00 2023-07-13 14:31:02.000 194 22466.47 94.68 41442.50 88888.00 2023-07-13 14:31:03.000 194 22466.49 94.72 41442.45 88888.00 2023-07-13 14:31:04.000 194 22466.51 94.69 41442.38 88888.00 2023-07-13 14:31:05.000 194 22466.54 94.65 41442.35 47518.83 2023-07-13 14:31:06.000 194 22466.51 94.64 41442.32 88888.00 2023-07-13 14:31:07.000 194 22466.46 94.68 41442.30 88888.00 2023-07-13 14:31:08.000 194 22466.46 94.72 41442.31 88888.00 2023-07-13 14:31:09.000 194 22466.52 94.71 41442.32 88888.00 2023-07-13 14:31:10.000 194 22466.58 94.67 41442.33 47518.87 2023-07-13 14:31:11.000 194 22466.60 94.64 41442.38 88888.00 2023-07-13 14:31:12.000 194 22466.62 94.69 41442.45 88888.00 2023-07-13 14:31:13.000 194 22466.65 94.76 41442.45 88888.00 2023-07-13 14:31:14.000 194 22466.64 94.75 41442.40 88888.00 2023-07-13 14:31:15.000 194 22466.62 94.71 41442.44 47518.85 2023-07-13 14:31:16.000 194 22466.58 94.69 41442.55 88888.00 2023-07-13 14:31:17.000 194 22466.48 94.67 41442.54 88888.00 2023-07-13 14:31:18.000 194 22466.42 94.68 41442.50 88888.00 2023-07-13 14:31:19.000 194 22466.46 94.75 41442.55 88888.00 2023-07-13 14:31:20.000 194 22466.50 94.81 41442.56 47518.80 2023-07-13 14:31:21.000 194 22466.48 94.80 41442.47 88888.00 2023-07-13 14:31:22.000 194 22466.42 94.71 41442.39 88888.00 2023-07-13 14:31:23.000 194 22466.39 94.54 41442.35 88888.00 2023-07-13 14:31:24.000 194 22466.44 94.42 41442.32 88888.00 2023-07-13 14:31:25.000 194 22466.51 94.44 41442.33 47518.79 2023-07-13 14:31:26.000 194 22466.53 94.58 41442.43 88888.00 2023-07-13 14:31:27.000 194 22466.52 94.73 41442.55 88888.00 2023-07-13 14:31:28.000 194 22466.52 94.80 41442.59 88888.00 2023-07-13 14:31:29.000 194 22466.52 94.78 41442.60 88888.00 2023-07-13 14:31:30.000 194 22466.51 94.74 41442.60 47518.86 2023-07-13 14:31:31.000 194 22466.48 94.73 41442.56 88888.00 2023-07-13 14:31:32.000 194 22466.47 94.74 41442.54 88888.00 2023-07-13 14:31:33.000 194 22466.47 94.72 41442.55 88888.00 2023-07-13 14:31:34.000 194 22466.49 94.68 41442.51 88888.00 2023-07-13 14:31:35.000 194 22466.53 94.70 41442.46 47518.94 2023-07-13 14:31:36.000 194 22466.56 94.74 41442.44 88888.00 2023-07-13 14:31:37.000 194 22466.53 94.75 41442.41 88888.00 2023-07-13 14:31:38.000 194 22466.50 94.79 41442.44 88888.00 2023-07-13 14:31:39.000 194 22466.53 94.83 41442.47 88888.00 2023-07-13 14:31:40.000 194 22466.56 94.80 41442.46 47518.95 2023-07-13 14:31:41.000 194 22466.58 94.76 41442.44 88888.00 2023-07-13 14:31:42.000 194 22466.57 94.75 41442.45 88888.00 2023-07-13 14:31:43.000 194 22466.57 94.70 41442.44 88888.00 2023-07-13 14:31:44.000 194 22466.58 94.66 41442.39 88888.00 2023-07-13 14:31:45.000 194 22466.61 94.73 41442.37 47518.98 2023-07-13 14:31:46.000 194 22466.66 94.79 41442.37 88888.00 2023-07-13 14:31:47.000 194 22466.67 94.74 41442.34 88888.00 2023-07-13 14:31:48.000 194 22466.66 94.66 41442.35 88888.00 2023-07-13 14:31:49.000 194 22466.60 94.63 41442.40 88888.00 2023-07-13 14:31:50.000 194 22466.55 94.63 41442.47 47519.01 2023-07-13 14:31:51.000 194 22466.56 94.66 41442.50 88888.00 2023-07-13 14:31:52.000 194 22466.62 94.69 41442.49 88888.00 2023-07-13 14:31:53.000 194 22466.70 94.70 41442.42 88888.00 2023-07-13 14:31:54.000 194 22466.75 94.70 41442.33 88888.00 2023-07-13 14:31:55.000 194 22466.78 94.72 41442.28 47519.07 2023-07-13 14:31:56.000 194 22466.78 94.72 41442.28 88888.00 2023-07-13 14:31:57.000 194 22466.72 94.68 41442.28 88888.00 2023-07-13 14:31:58.000 194 22466.66 94.62 41442.27 88888.00 2023-07-13 14:31:59.000 194 22466.70 94.59 41442.36 88888.00 2023-07-13 14:32:00.000 194 22466.80 94.67 41442.50 47519.03 2023-07-13 14:32:01.000 194 22466.85 94.77 41442.57 88888.00 2023-07-13 14:32:02.000 194 22466.85 94.79 41442.61 88888.00 2023-07-13 14:32:03.000 194 22466.83 94.74 41442.61 88888.00 2023-07-13 14:32:04.000 194 22466.80 94.72 41442.57 88888.00 2023-07-13 14:32:05.000 194 22466.78 94.72 41442.61 47519.07 2023-07-13 14:32:06.000 194 22466.79 94.71 41442.69 88888.00 2023-07-13 14:32:07.000 194 22466.79 94.71 41442.73 88888.00 2023-07-13 14:32:08.000 194 22466.78 94.71 41442.71 88888.00 2023-07-13 14:32:09.000 194 22466.78 94.70 41442.65 88888.00 2023-07-13 14:32:10.000 194 22466.80 94.67 41442.57 47519.11 2023-07-13 14:32:11.000 194 22466.87 94.70 41442.55 88888.00 2023-07-13 14:32:12.000 194 22466.92 94.75 41442.56 88888.00 2023-07-13 14:32:13.000 194 22466.93 94.75 41442.52 88888.00 2023-07-13 14:32:14.000 194 22466.98 94.75 41442.47 88888.00 2023-07-13 14:32:15.000 194 22467.01 94.74 41442.46 47519.18 2023-07-13 14:32:16.000 194 22467.00 94.75 41442.53 88888.00 2023-07-13 14:32:17.000 194 22466.96 94.80 41442.64 88888.00 2023-07-13 14:32:18.000 194 22466.93 94.88 41442.70 88888.00 2023-07-13 14:32:19.000 194 22466.96 94.93 41442.70 88888.00 2023-07-13 14:32:20.000 194 22466.98 94.96 41442.66 47519.20 2023-07-13 14:32:21.000 194 22466.96 94.92 41442.62 88888.00 2023-07-13 14:32:22.000 194 22466.95 94.82 41442.59 88888.00 2023-07-13 14:32:23.000 194 22466.98 94.77 41442.55 88888.00 2023-07-13 14:32:24.000 194 22467.00 94.82 41442.56 88888.00 2023-07-13 14:32:25.000 194 22467.02 94.87 41442.66 47519.22 2023-07-13 14:32:26.000 194 22467.01 94.82 41442.72 88888.00 2023-07-13 14:32:27.000 194 22467.01 94.75 41442.68 88888.00 2023-07-13 14:32:28.000 194 22467.02 94.69 41442.59 88888.00 2023-07-13 14:32:29.000 194 22467.00 94.67 41442.52 88888.00 2023-07-13 14:32:30.000 194 22467.00 94.67 41442.51 47519.23 2023-07-13 14:32:31.000 194 22467.02 94.66 41442.54 88888.00 2023-07-13 14:32:32.000 194 22467.01 94.66 41442.52 88888.00 2023-07-13 14:32:33.000 194 22467.00 94.67 41442.50 88888.00 2023-07-13 14:32:34.000 194 22467.02 94.68 41442.56 88888.00 2023-07-13 14:32:35.000 194 22466.98 94.67 41442.66 47519.27 2023-07-13 14:32:36.000 194 22466.92 94.63 41442.69 88888.00 2023-07-13 14:32:37.000 194 22466.93 94.55 41442.66 88888.00 2023-07-13 14:32:38.000 194 22466.97 94.49 41442.62 88888.00 2023-07-13 14:32:39.000 194 22466.95 94.50 41442.63 88888.00 2023-07-13 14:32:40.000 194 22466.92 94.52 41442.66 47519.24 2023-07-13 14:32:41.000 194 22466.88 94.51 41442.66 88888.00 2023-07-13 14:32:42.000 194 22466.88 94.55 41442.69 88888.00 2023-07-13 14:32:43.000 194 22466.91 94.62 41442.72 88888.00 2023-07-13 14:32:44.000 194 22466.98 94.63 41442.76 88888.00 2023-07-13 14:32:45.000 194 22467.03 94.58 41442.74 47519.30 2023-07-13 14:32:46.000 194 22467.04 94.56 41442.66 88888.00 2023-07-13 14:32:47.000 194 22467.02 94.62 41442.63 88888.00 2023-07-13 14:32:48.000 194 22467.05 94.66 41442.71 88888.00 2023-07-13 14:32:49.000 194 22467.10 94.62 41442.78 88888.00 2023-07-13 14:32:50.000 194 22467.13 94.56 41442.75 47519.40 2023-07-13 14:32:51.000 194 22467.15 94.54 41442.72 88888.00 2023-07-13 14:32:52.000 194 22467.18 94.58 41442.74 88888.00 2023-07-13 14:32:53.000 194 22467.18 94.62 41442.75 88888.00 2023-07-13 14:32:54.000 194 22467.18 94.62 41442.70 88888.00 2023-07-13 14:32:55.000 194 22467.18 94.60 41442.68 47519.41 2023-07-13 14:32:56.000 194 22467.14 94.59 41442.69 88888.00 2023-07-13 14:32:57.000 194 22467.06 94.59 41442.74 88888.00 2023-07-13 14:32:58.000 194 22467.06 94.61 41442.81 88888.00 2023-07-13 14:32:59.000 194 22467.09 94.61 41442.89 88888.00 2023-07-13 14:33:00.000 194 22467.07 94.59 41442.92 47519.35 2023-07-13 14:33:01.000 194 22466.99 94.56 41442.86 88888.00 2023-07-13 14:33:02.000 194 22466.90 94.54 41442.76 88888.00 2023-07-13 14:33:03.000 194 22466.86 94.50 41442.68 88888.00 2023-07-13 14:33:04.000 194 22466.90 94.48 41442.65 88888.00 2023-07-13 14:33:05.000 194 22466.94 94.52 41442.63 47519.31 2023-07-13 14:33:06.000 194 22466.99 94.54 41442.67 88888.00 2023-07-13 14:33:07.000 194 22467.06 94.56 41442.79 88888.00 2023-07-13 14:33:08.000 194 22467.08 94.60 41442.86 88888.00 2023-07-13 14:33:09.000 194 22467.06 94.62 41442.83 88888.00 2023-07-13 14:33:10.000 194 22467.05 94.57 41442.81 47519.41 2023-07-13 14:33:11.000 194 22467.04 94.53 41442.82 88888.00 2023-07-13 14:33:12.000 194 22467.03 94.58 41442.79 88888.00 2023-07-13 14:33:13.000 194 22466.99 94.63 41442.78 88888.00 2023-07-13 14:33:14.000 194 22466.98 94.67 41442.80 88888.00 2023-07-13 14:33:15.000 194 22467.05 94.72 41442.80 47519.47 2023-07-13 14:33:16.000 194 22467.13 94.75 41442.76 88888.00 2023-07-13 14:33:17.000 194 22467.13 94.71 41442.75 88888.00 2023-07-13 14:33:18.000 194 22467.10 94.65 41442.79 88888.00 2023-07-13 14:33:19.000 194 22467.09 94.62 41442.80 88888.00 2023-07-13 14:33:20.000 194 22467.06 94.63 41442.77 47519.49 2023-07-13 14:33:21.000 194 22467.06 94.64 41442.73 88888.00 2023-07-13 14:33:22.000 194 22467.12 94.66 41442.72 88888.00 2023-07-13 14:33:23.000 194 22467.17 94.69 41442.76 88888.00 2023-07-13 14:33:24.000 194 22467.18 94.67 41442.79 88888.00 2023-07-13 14:33:25.000 194 22467.21 94.65 41442.81 47519.56 2023-07-13 14:33:26.000 194 22467.24 94.66 41442.81 88888.00 2023-07-13 14:33:27.000 194 22467.25 94.69 41442.77 88888.00 2023-07-13 14:33:28.000 194 22467.25 94.73 41442.71 88888.00 2023-07-13 14:33:29.000 194 22467.22 94.79 41442.72 88888.00 2023-07-13 14:33:30.000 194 22467.19 94.81 41442.79 47519.55 2023-07-13 14:33:31.000 194 22467.20 94.78 41442.83 88888.00 2023-07-13 14:33:32.000 194 22467.26 94.73 41442.80 88888.00 2023-07-13 14:33:33.000 194 22467.27 94.69 41442.76 88888.00 2023-07-13 14:33:34.000 194 22467.26 94.72 41442.79 88888.00 2023-07-13 14:33:35.000 194 22467.23 94.73 41442.86 47519.53 2023-07-13 14:33:36.000 194 22467.15 94.66 41442.82 88888.00 2023-07-13 14:33:37.000 194 22467.06 94.62 41442.72 88888.00 2023-07-13 14:33:38.000 194 22467.07 94.65 41442.69 88888.00 2023-07-13 14:33:39.000 194 22467.13 94.67 41442.72 88888.00 2023-07-13 14:33:40.000 194 22467.20 94.67 41442.77 47519.53 2023-07-13 14:33:41.000 194 22467.23 94.64 41442.81 88888.00 2023-07-13 14:33:42.000 194 22467.24 94.63 41442.83 88888.00 2023-07-13 14:33:43.000 194 22467.23 94.67 41442.89 88888.00 2023-07-13 14:33:44.000 194 22467.25 94.72 41442.94 88888.00 2023-07-13 14:33:45.000 194 22467.28 94.73 41442.94 47519.53 2023-07-13 14:33:46.000 194 22467.26 94.69 41442.88 88888.00 2023-07-13 14:33:47.000 194 22467.24 94.61 41442.77 88888.00 2023-07-13 14:33:48.000 194 22467.28 94.59 41442.71 88888.00 2023-07-13 14:33:49.000 194 22467.34 94.66 41442.74 88888.00 2023-07-13 14:33:50.000 194 22467.39 94.72 41442.83 47519.60 2023-07-13 14:33:51.000 194 22467.43 94.75 41442.90 88888.00 2023-07-13 14:33:52.000 194 22467.43 94.75 41442.98 88888.00 2023-07-13 14:33:53.000 194 22467.43 94.72 41443.02 88888.00 2023-07-13 14:33:54.000 194 22467.44 94.66 41442.99 88888.00 2023-07-13 14:33:55.000 194 22467.41 94.62 41442.96 47519.60 2023-07-13 14:33:56.000 194 22467.37 94.64 41442.94 88888.00 2023-07-13 14:33:57.000 194 22467.40 94.69 41442.94 88888.00 2023-07-13 14:33:58.000 194 22467.47 94.69 41442.94 88888.00 2023-07-13 14:33:59.000 194 22467.50 94.64 41442.91 88888.00 2023-07-13 14:34:00.000 194 22467.50 94.60 41442.84 47519.61 2023-07-13 14:34:01.000 194 22467.46 94.65 41442.81 88888.00 2023-07-13 14:34:02.000 194 22467.43 94.74 41442.83 88888.00 2023-07-13 14:34:03.000 194 22467.43 94.72 41442.86 88888.00 2023-07-13 14:34:04.000 194 22467.44 94.56 41442.88 88888.00 2023-07-13 14:34:05.000 194 22467.47 94.50 41442.89 47519.60 2023-07-13 14:34:06.000 194 22467.52 94.58 41442.91 88888.00 2023-07-13 14:34:07.000 194 22467.58 94.66 41442.98 88888.00 2023-07-13 14:34:08.000 194 22467.57 94.66 41442.98 88888.00 2023-07-13 14:34:09.000 194 22467.49 94.61 41442.90 88888.00 2023-07-13 14:34:10.000 194 22467.42 94.60 41442.92 47519.60 2023-07-13 14:34:11.000 194 22467.41 94.58 41443.00 88888.00 2023-07-13 14:34:12.000 194 22467.44 94.59 41443.00 88888.00 2023-07-13 14:34:13.000 194 22467.48 94.65 41442.99 88888.00 2023-07-13 14:34:14.000 194 22467.50 94.75 41443.04 88888.00 2023-07-13 14:34:15.000 194 22467.53 94.77 41443.04 47519.60 2023-07-13 14:34:16.000 194 22467.56 94.71 41442.96 88888.00 2023-07-13 14:34:17.000 194 22467.52 94.68 41442.94 88888.00 2023-07-13 14:34:18.000 194 22467.46 94.70 41442.99 88888.00 2023-07-13 14:34:19.000 194 22467.46 94.74 41443.06 88888.00 2023-07-13 14:34:20.000 194 22467.50 94.77 41443.10 47519.66 2023-07-13 14:34:21.000 194 22467.53 94.77 41443.12 88888.00 2023-07-13 14:34:22.000 194 22467.55 94.75 41443.14 88888.00 2023-07-13 14:34:23.000 194 22467.52 94.70 41443.14 88888.00 2023-07-13 14:34:24.000 194 22467.50 94.68 41443.14 88888.00 2023-07-13 14:34:25.000 194 22467.51 94.74 41443.13 47519.63 2023-07-13 14:34:26.000 194 22467.51 94.77 41443.02 88888.00 2023-07-13 14:34:27.000 194 22467.52 94.78 41442.90 88888.00 2023-07-13 14:34:28.000 194 22467.52 94.78 41442.89 88888.00 2023-07-13 14:34:29.000 194 22467.48 94.75 41442.94 88888.00 2023-07-13 14:34:30.000 194 22467.46 94.71 41443.01 47519.74 2023-07-13 14:34:31.000 194 22467.49 94.70 41443.07 88888.00 2023-07-13 14:34:32.000 194 22467.52 94.67 41443.12 88888.00 2023-07-13 14:34:33.000 194 22467.51 94.65 41443.19 88888.00 2023-07-13 14:34:34.000 194 22467.49 94.64 41443.21 88888.00 2023-07-13 14:34:35.000 194 22467.48 94.64 41443.16 47519.80 2023-07-13 14:34:36.000 194 22467.46 94.63 41443.18 88888.00 2023-07-13 14:34:37.000 194 22467.43 94.62 41443.23 88888.00 2023-07-13 14:34:38.000 194 22467.47 94.61 41443.17 88888.00 2023-07-13 14:34:39.000 194 22467.53 94.62 41443.06 88888.00 2023-07-13 14:34:40.000 194 22467.52 94.64 41443.05 47519.80 2023-07-13 14:34:41.000 194 22467.48 94.69 41443.15 88888.00 2023-07-13 14:34:42.000 194 22467.48 94.74 41443.22 88888.00 2023-07-13 14:34:43.000 194 22467.50 94.72 41443.17 88888.00 2023-07-13 14:34:44.000 194 22467.50 94.71 41443.07 88888.00 2023-07-13 14:34:45.000 194 22467.53 94.73 41443.10 47519.87 2023-07-13 14:34:46.000 194 22467.55 94.75 41443.19 88888.00 2023-07-13 14:34:47.000 194 22467.55 94.75 41443.17 88888.00 2023-07-13 14:34:48.000 194 22467.59 94.72 41443.02 88888.00 2023-07-13 14:34:49.000 194 22467.65 94.69 41442.89 88888.00 2023-07-13 14:34:50.000 194 22467.63 94.69 41442.93 47519.81 2023-07-13 14:34:51.000 194 22467.54 94.67 41442.99 88888.00 2023-07-13 14:34:52.000 194 22467.50 94.67 41443.02 88888.00 2023-07-13 14:34:53.000 194 22467.53 94.69 41443.05 88888.00 2023-07-13 14:34:54.000 194 22467.53 94.66 41443.04 88888.00 2023-07-13 14:34:55.000 194 22467.52 94.66 41443.09 47519.92 2023-07-13 14:34:56.000 194 22467.50 94.70 41443.13 88888.00 2023-07-13 14:34:57.000 194 22467.49 94.72 41443.11 88888.00 2023-07-13 14:34:58.000 194 22467.51 94.73 41443.10 88888.00 2023-07-13 14:34:59.000 194 22467.56 94.76 41443.14 88888.00 2023-07-13 14:35:00.000 194 22467.57 94.73 41443.14 47519.86 2023-07-13 14:35:01.000 194 22467.55 94.70 41443.11 88888.00 2023-07-13 14:35:02.000 194 22467.54 94.72 41443.14 88888.00 2023-07-13 14:35:03.000 194 22467.54 94.77 41443.21 88888.00 2023-07-13 14:35:04.000 194 22467.56 94.77 41443.24 88888.00 2023-07-13 14:35:05.000 194 22467.60 94.71 41443.26 47519.87 2023-07-13 14:35:06.000 194 22467.65 94.71 41443.28 88888.00 2023-07-13 14:35:07.000 194 22467.65 94.79 41443.27 88888.00 2023-07-13 14:35:08.000 194 22467.60 94.82 41443.22 88888.00 2023-07-13 14:35:09.000 194 22467.57 94.77 41443.14 88888.00 2023-07-13 14:35:10.000 194 22467.56 94.72 41443.04 47519.96 2023-07-13 14:35:11.000 194 22467.55 94.70 41443.02 88888.00 2023-07-13 14:35:12.000 194 22467.53 94.67 41443.11 88888.00 2023-07-13 14:35:13.000 194 22467.53 94.64 41443.16 88888.00 2023-07-13 14:35:14.000 194 22467.56 94.68 41443.12 88888.00 2023-07-13 14:35:15.000 194 22467.58 94.75 41443.10 47519.95 2023-07-13 14:35:16.000 194 22467.58 94.70 41443.12 88888.00 2023-07-13 14:35:17.000 194 22467.60 94.61 41443.15 88888.00 2023-07-13 14:35:18.000 194 22467.62 94.59 41443.15 88888.00 2023-07-13 14:35:19.000 194 22467.60 94.61 41443.10 88888.00 2023-07-13 14:35:20.000 194 99999.00 99999.00 99999.00 99999.00 2023-07-13 14:35:21.000 194 22467.60 94.63 41443.07 99999.00 2023-07-13 14:35:22.000 194 22467.63 94.61 41443.14 99999.00 2023-07-13 14:35:23.000 194 22467.63 94.60 41443.19 99999.00 2023-07-13 14:35:24.000 194 22467.60 94.60 41443.16 99999.00 2023-07-13 14:35:25.000 194 22467.60 94.65 41443.11 47519.96 2023-07-13 14:35:26.000 194 22467.63 94.70 41443.11 88888.00 2023-07-13 14:35:27.000 194 22467.64 94.67 41443.11 88888.00 2023-07-13 14:35:28.000 194 22467.64 94.61 41443.05 88888.00 2023-07-13 14:35:29.000 194 22467.61 94.57 41442.95 88888.00 2023-07-13 14:35:30.000 194 22467.58 94.55 41442.93 47519.97 2023-07-13 14:35:31.000 194 22467.62 94.55 41443.03 88888.00 2023-07-13 14:35:32.000 194 22467.68 94.58 41443.11 88888.00 2023-07-13 14:35:33.000 194 22467.69 94.62 41443.12 88888.00 2023-07-13 14:35:34.000 194 22467.67 94.66 41443.06 88888.00 2023-07-13 14:35:35.000 194 22467.67 94.66 41442.98 47520.03 2023-07-13 14:35:36.000 194 22467.71 94.69 41442.96 88888.00 2023-07-13 14:35:37.000 194 22467.79 94.76 41443.00 88888.00 2023-07-13 14:35:38.000 194 22467.83 94.75 41443.06 88888.00 2023-07-13 14:35:39.000 194 22467.83 94.71 41443.14 88888.00 2023-07-13 14:35:40.000 194 22467.79 94.71 41443.17 47520.06 2023-07-13 14:35:41.000 194 22467.76 94.70 41443.12 88888.00 2023-07-13 14:35:42.000 194 22467.76 94.67 41443.09 88888.00 2023-07-13 14:35:43.000 194 22467.76 94.67 41443.14 88888.00 2023-07-13 14:35:44.000 194 22467.75 94.67 41443.19 88888.00 2023-07-13 14:35:45.000 194 22467.75 94.66 41443.25 47520.00 2023-07-13 14:35:46.000 194 22467.74 94.66 41443.30 88888.00 2023-07-13 14:35:47.000 194 22467.74 94.64 41443.31 88888.00 2023-07-13 14:35:48.000 194 22467.77 94.64 41443.25 88888.00 2023-07-13 14:35:49.000 194 22467.80 94.64 41443.21 88888.00 2023-07-13 14:35:50.000 194 22467.79 94.67 41443.23 47520.08 2023-07-13 14:35:51.000 194 22467.76 94.69 41443.23 88888.00 2023-07-13 14:35:52.000 194 22467.73 94.66 41443.21 88888.00 2023-07-13 14:35:53.000 194 22467.68 94.61 41443.21 88888.00 2023-07-13 14:35:54.000 194 22467.66 94.61 41443.22 88888.00 2023-07-13 14:35:55.000 194 22467.65 94.63 41443.19 47520.04 2023-07-13 14:35:56.000 194 22467.63 94.61 41443.16 88888.00 2023-07-13 14:35:57.000 194 22467.65 94.56 41443.16 88888.00 2023-07-13 14:35:58.000 194 22467.71 94.53 41443.19 88888.00 2023-07-13 14:35:59.000 194 22467.78 94.51 41443.23 88888.00 2023-07-13 14:36:00.000 194 22467.79 94.49 41443.26 47520.04 2023-07-13 14:36:01.000 194 22467.75 94.48 41443.27 88888.00 2023-07-13 14:36:02.000 194 22467.72 94.51 41443.25 88888.00 2023-07-13 14:36:03.000 194 22467.72 94.55 41443.15 88888.00 2023-07-13 14:36:04.000 194 22467.72 94.61 41443.11 88888.00 2023-07-13 14:36:05.000 194 22467.70 94.68 41443.19 47520.12 2023-07-13 14:36:06.000 194 22467.67 94.72 41443.25 88888.00 2023-07-13 14:36:07.000 194 22467.67 94.78 41443.25 88888.00 2023-07-13 14:36:08.000 194 22467.70 94.83 41443.26 88888.00 2023-07-13 14:36:09.000 194 22467.72 94.78 41443.30 88888.00 2023-07-13 14:36:10.000 194 22467.75 94.68 41443.35 47520.10 2023-07-13 14:36:11.000 194 22467.79 94.64 41443.39 88888.00 2023-07-13 14:36:12.000 194 22467.78 94.66 41443.38 88888.00 2023-07-13 14:36:13.000 194 22467.74 94.69 41443.30 88888.00 2023-07-13 14:36:14.000 194 22467.70 94.69 41443.13 88888.00 2023-07-13 14:36:15.000 194 22467.69 94.66 41443.07 47520.13 2023-07-13 14:36:16.000 194 22467.71 94.65 41443.20 88888.00 2023-07-13 14:36:17.000 194 22467.69 94.66 41443.34 88888.00 2023-07-13 14:36:18.000 194 22467.67 94.66 41443.33 88888.00 2023-07-13 14:36:19.000 194 22467.68 94.62 41443.21 88888.00 2023-07-13 14:36:20.000 194 22467.73 94.58 41443.20 47520.14 2023-07-13 14:36:21.000 194 22467.74 94.62 41443.33 88888.00 2023-07-13 14:36:22.000 194 22467.71 94.74 41443.44 88888.00 2023-07-13 14:36:23.000 194 22467.71 94.79 41443.44 88888.00 2023-07-13 14:36:24.000 194 22467.73 94.75 41443.38 88888.00 2023-07-13 14:36:25.000 194 22467.71 94.75 41443.36 47520.10 2023-07-13 14:36:26.000 194 22467.67 94.84 41443.39 88888.00 2023-07-13 14:36:27.000 194 22467.65 94.86 41443.39 88888.00 2023-07-13 14:36:28.000 194 22467.66 94.76 41443.37 88888.00 2023-07-13 14:36:29.000 194 22467.73 94.71 41443.43 88888.00 2023-07-13 14:36:30.000 194 22467.81 94.81 41443.53 47520.16 2023-07-13 14:36:31.000 194 22467.81 94.94 41443.56 88888.00 2023-07-13 14:36:32.000 194 22467.76 94.97 41443.49 88888.00 2023-07-13 14:36:33.000 194 22467.71 94.86 41443.38 88888.00 2023-07-13 14:36:34.000 194 22467.68 94.78 41443.34 88888.00 2023-07-13 14:36:35.000 194 22467.66 94.82 41443.38 47520.15 2023-07-13 14:36:36.000 194 22467.68 94.89 41443.41 88888.00 2023-07-13 14:36:37.000 194 22467.72 94.91 41443.41 88888.00 2023-07-13 14:36:38.000 194 22467.76 94.91 41443.40 88888.00 2023-07-13 14:36:39.000 194 22467.78 94.88 41443.37 88888.00 2023-07-13 14:36:40.000 194 22467.80 94.87 41443.39 47520.18 2023-07-13 14:36:41.000 194 22467.83 94.85 41443.41 88888.00 2023-07-13 14:36:42.000 194 22467.81 94.79 41443.39 88888.00 2023-07-13 14:36:43.000 194 22467.76 94.80 41443.38 88888.00 2023-07-13 14:36:44.000 194 22467.74 94.88 41443.46 88888.00 2023-07-13 14:36:45.000 194 22467.76 94.94 41443.54 47520.16 2023-07-13 14:36:46.000 194 22467.75 94.91 41443.48 88888.00 2023-07-13 14:36:47.000 194 22467.72 94.86 41443.37 88888.00 2023-07-13 14:36:48.000 194 22467.74 94.86 41443.35 88888.00 2023-07-13 14:36:49.000 194 22467.77 94.94 41443.38 88888.00 2023-07-13 14:36:50.000 194 22467.73 94.97 41443.38 47520.15 2023-07-13 14:36:51.000 194 22467.68 94.85 41443.35 88888.00 2023-07-13 14:36:52.000 194 22467.66 94.73 41443.32 88888.00 2023-07-13 14:36:53.000 194 22467.66 94.78 41443.31 88888.00 2023-07-13 14:36:54.000 194 22467.66 94.87 41443.28 88888.00 2023-07-13 14:36:55.000 194 22467.66 94.85 41443.22 47520.19 2023-07-13 14:36:56.000 194 22467.66 94.80 41443.22 88888.00 2023-07-13 14:36:57.000 194 22467.68 94.86 41443.28 88888.00 2023-07-13 14:36:58.000 194 22467.71 94.94 41443.36 88888.00 2023-07-13 14:36:59.000 194 22467.69 94.91 41443.40 88888.00 2023-07-13 14:37:00.000 194 22467.65 94.87 41443.38 47520.19 2023-07-13 14:37:01.000 194 22467.65 94.92 41443.39 88888.00 2023-07-13 14:37:02.000 194 22467.63 94.98 41443.43 88888.00 2023-07-13 14:37:03.000 194 22467.62 95.00 41443.44 88888.00 2023-07-13 14:37:04.000 194 22467.64 94.92 41443.39 88888.00 2023-07-13 14:37:05.000 194 22467.66 94.84 41443.34 47520.15 2023-07-13 14:37:06.000 194 22467.65 94.85 41443.33 88888.00 2023-07-13 14:37:07.000 194 22467.63 94.89 41443.32 88888.00 2023-07-13 14:37:08.000 194 22467.63 94.90 41443.32 88888.00 2023-07-13 14:37:09.000 194 22467.66 94.89 41443.36 88888.00 2023-07-13 14:37:10.000 194 22467.65 94.89 41443.39 47520.20 2023-07-13 14:37:11.000 194 22467.63 94.88 41443.43 88888.00 2023-07-13 14:37:12.000 194 22467.62 94.83 41443.48 88888.00 2023-07-13 14:37:13.000 194 22467.62 94.85 41443.54 88888.00 2023-07-13 14:37:14.000 194 22467.60 94.91 41443.49 88888.00 2023-07-13 14:37:15.000 194 22467.55 94.90 41443.41 47520.17 2023-07-13 14:37:16.000 194 22467.51 94.85 41443.40 88888.00 2023-07-13 14:37:17.000 194 22467.52 94.86 41443.41 88888.00 2023-07-13 14:37:18.000 194 22467.61 94.94 41443.44 88888.00 2023-07-13 14:37:19.000 194 22467.70 95.03 41443.55 88888.00 2023-07-13 14:37:20.000 194 22467.68 95.01 41443.63 47520.24 2023-07-13 14:37:21.000 194 22467.65 94.98 41443.62 88888.00 2023-07-13 14:37:22.000 194 22467.68 95.02 41443.55 88888.00 2023-07-13 14:37:23.000 194 22467.68 95.00 41443.46 88888.00 2023-07-13 14:37:24.000 194 22467.61 94.91 41443.46 88888.00 2023-07-13 14:37:25.000 194 22467.58 94.85 41443.49 47520.23 2023-07-13 14:37:26.000 194 22467.64 94.83 41443.46 88888.00 2023-07-13 14:37:27.000 194 22467.73 94.88 41443.45 88888.00 2023-07-13 14:37:28.000 194 22467.79 94.99 41443.52 88888.00 2023-07-13 14:37:29.000 194 22467.76 95.04 41443.52 88888.00 2023-07-13 14:37:30.000 194 22467.70 95.03 41443.44 47520.22 2023-07-13 14:37:31.000 194 22467.68 94.99 41443.38 88888.00 2023-07-13 14:37:32.000 194 22467.68 94.98 41443.45 88888.00 2023-07-13 14:37:33.000 194 22467.70 95.03 41443.59 88888.00 2023-07-13 14:37:34.000 194 22467.73 95.08 41443.67 88888.00 2023-07-13 14:37:35.000 194 22467.72 95.10 41443.69 47520.26 2023-07-13 14:37:36.000 194 22467.68 95.12 41443.66 88888.00 2023-07-13 14:37:37.000 194 22467.67 95.10 41443.54 88888.00 2023-07-13 14:37:38.000 194 22467.70 95.06 41443.45 88888.00 2023-07-13 14:37:39.000 194 22467.74 95.04 41443.47 88888.00 2023-07-13 14:37:40.000 194 22467.74 95.05 41443.45 47520.25 2023-07-13 14:37:41.000 194 22467.72 95.05 41443.38 88888.00 2023-07-13 14:37:42.000 194 22467.68 95.04 41443.31 88888.00 2023-07-13 14:37:43.000 194 22467.66 95.00 41443.31 88888.00 2023-07-13 14:37:44.000 194 22467.67 94.99 41443.43 88888.00 2023-07-13 14:37:45.000 194 22467.67 95.00 41443.52 47520.27 2023-07-13 14:37:46.000 194 22467.62 94.98 41443.47 88888.00 2023-07-13 14:37:47.000 194 22467.59 95.02 41443.42 88888.00 2023-07-13 14:37:48.000 194 22467.63 95.08 41443.46 88888.00 2023-07-13 14:37:49.000 194 22467.67 95.07 41443.50 88888.00 2023-07-13 14:37:50.000 194 22467.68 95.06 41443.53 47520.34 2023-07-13 14:37:51.000 194 22467.70 95.13 41443.59 88888.00 2023-07-13 14:37:52.000 194 22467.75 95.21 41443.57 88888.00 2023-07-13 14:37:53.000 194 22467.77 95.20 41443.47 88888.00 2023-07-13 14:37:54.000 194 22467.73 95.11 41443.41 88888.00 2023-07-13 14:37:55.000 194 22467.72 95.08 41443.41 47520.29 2023-07-13 14:37:56.000 194 22467.74 95.10 41443.43 88888.00 2023-07-13 14:37:57.000 194 22467.73 95.07 41443.47 88888.00 2023-07-13 14:37:58.000 194 22467.70 94.96 41443.56 88888.00 2023-07-13 14:37:59.000 194 22467.68 94.89 41443.57 88888.00 2023-07-13 14:38:00.000 194 22467.66 94.95 41443.51 47520.34 2023-07-13 14:38:01.000 194 22467.67 95.05 41443.45 88888.00 2023-07-13 14:38:02.000 194 22467.74 95.06 41443.43 88888.00 2023-07-13 14:38:03.000 194 22467.83 95.09 41443.46 88888.00 2023-07-13 14:38:04.000 194 22467.84 95.19 41443.49 88888.00 2023-07-13 14:38:05.000 194 22467.78 95.20 41443.47 47520.32 2023-07-13 14:38:06.000 194 22467.75 95.15 41443.46 88888.00 2023-07-13 14:38:07.000 194 22467.77 95.14 41443.47 88888.00 2023-07-13 14:38:08.000 194 22467.78 95.09 41443.48 88888.00 2023-07-13 14:38:09.000 194 22467.74 95.02 41443.48 88888.00 2023-07-13 14:38:10.000 194 22467.66 95.02 41443.42 47520.33 2023-07-13 14:38:11.000 194 22467.60 95.07 41443.38 88888.00 2023-07-13 14:38:12.000 194 22467.59 95.09 41443.46 88888.00 2023-07-13 14:38:13.000 194 22467.59 95.07 41443.56 88888.00 2023-07-13 14:38:14.000 194 22467.57 95.04 41443.52 88888.00 2023-07-13 14:38:15.000 194 22467.58 94.99 41443.36 47520.30 2023-07-13 14:38:16.000 194 22467.65 94.99 41443.29 88888.00 2023-07-13 14:38:17.000 194 22467.71 95.08 41443.36 88888.00 2023-07-13 14:38:18.000 194 22467.69 95.12 41443.40 88888.00 2023-07-13 14:38:19.000 194 22467.65 95.11 41443.39 88888.00 2023-07-13 14:38:20.000 194 22467.65 95.18 41443.45 47520.29 2023-07-13 14:38:21.000 194 22467.63 95.24 41443.54 88888.00 2023-07-13 14:38:22.000 194 22467.59 95.21 41443.55 88888.00 2023-07-13 14:38:23.000 194 22467.60 95.19 41443.57 88888.00 2023-07-13 14:38:24.000 194 22467.68 95.18 41443.64 88888.00 2023-07-13 14:38:25.000 194 22467.72 95.12 41443.66 47520.37 2023-07-13 14:38:26.000 194 22467.71 95.06 41443.57 88888.00 2023-07-13 14:38:27.000 194 22467.68 95.00 41443.45 88888.00 2023-07-13 14:38:28.000 194 22467.68 94.99 41443.39 88888.00 2023-07-13 14:38:29.000 194 22467.71 95.00 41443.44 88888.00 2023-07-13 14:38:30.000 194 22467.73 95.01 41443.50 47520.38 2023-07-13 14:38:31.000 194 22467.71 95.04 41443.55 88888.00 2023-07-13 14:38:32.000 194 22467.69 95.02 41443.54 88888.00 2023-07-13 14:38:33.000 194 22467.69 94.98 41443.51 88888.00 2023-07-13 14:38:34.000 194 22467.69 95.04 41443.57 88888.00 2023-07-13 14:38:35.000 194 22467.67 95.13 41443.70 47520.37 2023-07-13 14:38:36.000 194 22467.62 95.12 41443.72 88888.00 2023-07-13 14:38:37.000 194 22467.56 95.10 41443.67 88888.00 2023-07-13 14:38:38.000 194 22467.53 95.13 41443.66 88888.00 2023-07-13 14:38:39.000 194 22467.53 95.16 41443.62 88888.00 2023-07-13 14:38:40.000 194 22467.53 95.22 41443.54 47520.35 2023-07-13 14:38:41.000 194 22467.57 95.31 41443.50 88888.00 2023-07-13 14:38:42.000 194 22467.63 95.35 41443.51 88888.00 2023-07-13 14:38:43.000 194 22467.64 95.31 41443.50 88888.00 2023-07-13 14:38:44.000 194 22467.60 95.22 41443.41 88888.00 2023-07-13 14:38:45.000 194 22467.63 95.15 41443.38 47520.36 2023-07-13 14:38:46.000 194 22467.71 95.16 41443.50 88888.00 2023-07-13 14:38:47.000 194 22467.75 95.23 41443.63 88888.00 2023-07-13 14:38:48.000 194 22467.72 95.26 41443.66 88888.00 2023-07-13 14:38:49.000 194 22467.70 95.24 41443.65 88888.00 2023-07-13 14:38:50.000 194 22467.72 95.28 41443.68 47520.44 2023-07-13 14:38:51.000 194 22467.75 95.34 41443.70 88888.00 2023-07-13 14:38:52.000 194 22467.75 95.28 41443.66 88888.00 2023-07-13 14:38:53.000 194 22467.72 95.17 41443.67 88888.00 2023-07-13 14:38:54.000 194 22467.75 95.15 41443.73 88888.00 2023-07-13 14:38:55.000 194 22467.81 95.15 41443.75 47520.42 2023-07-13 14:38:56.000 194 22467.79 95.14 41443.70 88888.00 2023-07-13 14:38:57.000 194 22467.73 95.16 41443.67 88888.00 2023-07-13 14:38:58.000 194 22467.74 95.23 41443.69 88888.00 2023-07-13 14:38:59.000 194 99999.00 99999.00 99999.00 88888.00 2023-07-13 14:39:00.000 194 22467.79 95.28 41443.68 47520.41 2023-07-13 14:39:01.000 194 22467.76 95.15 41443.61 88888.00 2023-07-13 14:39:02.000 194 22467.72 95.12 41443.62 88888.00 2023-07-13 14:39:03.000 194 22467.71 95.09 41443.64 88888.00 2023-07-13 14:39:04.000 194 22467.75 95.07 41443.71 88888.00 2023-07-13 14:39:05.000 194 22467.77 95.08 41443.74 47520.44 2023-07-13 14:39:06.000 194 22467.77 95.10 41443.72 88888.00 2023-07-13 14:39:07.000 194 22467.80 95.18 41443.75 88888.00 2023-07-13 14:39:08.000 194 22467.79 95.19 41443.77 88888.00 2023-07-13 14:39:09.000 194 22467.76 95.09 41443.71 88888.00 2023-07-13 14:39:10.000 194 22467.74 95.05 41443.62 47520.45 2023-07-13 14:39:11.000 194 22467.71 95.09 41443.57 88888.00 2023-07-13 14:39:12.000 194 22467.68 95.10 41443.62 88888.00 2023-07-13 14:39:13.000 194 22467.69 95.09 41443.67 88888.00 2023-07-13 14:39:14.000 194 22467.74 95.10 41443.70 88888.00 2023-07-13 14:39:15.000 194 22467.77 95.11 41443.75 47520.48 2023-07-13 14:39:16.000 194 22467.79 95.12 41443.71 88888.00 2023-07-13 14:39:17.000 194 22467.78 95.11 41443.60 88888.00 2023-07-13 14:39:18.000 194 22467.77 95.09 41443.57 88888.00 2023-07-13 14:39:19.000 194 22467.79 95.12 41443.63 88888.00 2023-07-13 14:39:20.000 194 22467.83 95.21 41443.67 47520.49 2023-07-13 14:39:21.000 194 22467.86 95.29 41443.70 88888.00 2023-07-13 14:39:22.000 194 22467.88 95.34 41443.70 88888.00 2023-07-13 14:39:23.000 194 22467.85 95.38 41443.62 88888.00 2023-07-13 14:39:24.000 194 22467.81 95.35 41443.56 88888.00 2023-07-13 14:39:25.000 194 22467.81 95.22 41443.59 47520.50 2023-07-13 14:39:26.000 194 22467.81 95.13 41443.60 88888.00 2023-07-13 14:39:27.000 194 22467.80 95.20 41443.58 88888.00 2023-07-13 14:39:28.000 194 99999.00 99999.00 99999.00 88888.00 2023-07-13 14:39:29.000 194 22467.80 95.34 41443.52 88888.00 2023-07-13 14:39:30.000 194 22467.73 95.33 41443.50 47520.52 2023-07-13 14:39:31.000 194 22467.71 95.29 41443.60 88888.00 2023-07-13 14:39:32.000 194 22467.74 95.34 41443.64 88888.00 2023-07-13 14:39:33.000 194 22467.79 95.43 41443.56 88888.00 2023-07-13 14:39:34.000 194 22467.78 95.42 41443.48 88888.00 2023-07-13 14:39:35.000 194 22467.72 95.33 41443.52 47520.48 2023-07-13 14:39:36.000 194 22467.68 95.28 41443.56 88888.00 2023-07-13 14:39:37.000 194 22467.68 95.30 41443.52 88888.00 2023-07-13 14:39:38.000 194 22467.72 95.33 41443.43 88888.00 2023-07-13 14:39:39.000 194 22467.81 95.37 41443.33 88888.00 2023-07-13 14:39:40.000 194 22467.84 95.35 41443.25 47520.51 2023-07-13 14:39:41.000 194 22467.79 95.25 41443.21 88888.00 2023-07-13 14:39:42.000 194 22467.73 95.19 41443.22 88888.00 2023-07-13 14:39:43.000 194 22467.69 95.19 41443.25 88888.00 2023-07-13 14:39:44.000 194 22467.75 95.19 41443.20 88888.00 2023-07-13 14:39:45.000 194 22467.83 95.21 41443.19 47520.51 2023-07-13 14:39:46.000 194 22467.82 95.22 41443.34 88888.00 2023-07-13 14:39:47.000 194 22467.78 95.22 41443.56 88888.00 2023-07-13 14:39:48.000 194 22467.78 95.27 41443.69 88888.00 2023-07-13 14:39:49.000 194 22467.78 95.30 41443.64 88888.00 2023-07-13 14:39:50.000 194 22467.72 95.22 41443.45 47520.53 2023-07-13 14:39:51.000 194 22467.72 95.14 41443.34 88888.00 2023-07-13 14:39:52.000 194 22467.76 95.14 41443.35 88888.00 2023-07-13 14:39:53.000 194 99999.00 99999.00 99999.00 88888.00 2023-07-13 14:39:54.000 194 22467.76 95.16 41443.43 88888.00 2023-07-13 14:39:55.000 194 22467.75 95.16 41443.64 47520.55 2023-07-13 14:39:56.000 194 22467.74 95.17 41443.63 88888.00 2023-07-13 14:39:57.000 194 22467.71 95.21 41443.59 88888.00 2023-07-13 14:39:58.000 194 22467.65 95.24 41443.52 88888.00 2023-07-13 14:39:59.000 194 22467.64 95.23 41443.46 88888.00 2023-07-13 14:40:00.000 194 22467.65 95.16 41443.45 47520.59 2023-07-13 14:40:01.000 194 22467.61 95.07 41443.43 88888.00 2023-07-13 14:40:02.000 194 22467.59 95.06 41443.39 88888.00 2023-07-13 14:40:03.000 194 22467.61 95.17 41443.40 88888.00 2023-07-13 14:40:04.000 194 22467.68 95.28 41443.49 88888.00 2023-07-13 14:40:05.000 194 22467.75 95.32 41443.54 47520.60 2023-07-13 14:40:06.000 194 22467.73 95.27 41443.49 88888.00 2023-07-13 14:40:07.000 194 22467.71 95.21 41443.44 88888.00 2023-07-13 14:40:08.000 194 22467.72 95.21 41443.47 88888.00 2023-07-13 14:40:09.000 194 22467.73 95.29 41443.49 88888.00 2023-07-13 14:40:10.000 194 22467.78 95.42 41443.54 47520.59 2023-07-13 14:40:11.000 194 22467.77 95.49 41443.62 88888.00 2023-07-13 14:40:12.000 194 22467.72 95.44 41443.67 88888.00 2023-07-13 14:40:13.000 194 22467.76 95.41 41443.66 88888.00 2023-07-13 14:40:14.000 194 22467.83 95.41 41443.62 88888.00 2023-07-13 14:40:15.000 194 22467.84 95.37 41443.57 47520.59 2023-07-13 14:40:16.000 194 22467.85 95.33 41443.57 88888.00 2023-07-13 14:40:17.000 194 22467.86 95.31 41443.59 88888.00 2023-07-13 14:40:18.000 194 22467.82 95.27 41443.53 88888.00 2023-07-13 14:40:19.000 194 22467.81 95.28 41443.48 88888.00 2023-07-13 14:40:20.000 194 22467.85 95.35 41443.49 47520.61 2023-07-13 14:40:21.000 194 22467.87 95.41 41443.54 88888.00 2023-07-13 14:40:22.000 194 99999.00 99999.00 99999.00 88888.00 2023-07-13 14:40:23.000 194 22467.87 95.45 41443.62 88888.00 2023-07-13 14:40:24.000 194 22467.82 95.41 41443.66 88888.00 2023-07-13 14:40:25.000 194 22467.78 95.39 41443.61 47520.60 2023-07-13 14:40:26.000 194 22467.77 95.38 41443.63 88888.00 2023-07-13 14:40:27.000 194 22467.80 95.34 41443.76 88888.00 2023-07-13 14:40:28.000 194 22467.82 95.34 41443.88 88888.00 2023-07-13 14:40:29.000 194 99999.00 99999.00 99999.00 88888.00 2023-07-13 14:40:30.000 194 22467.81 95.35 41443.94 47520.61 2023-07-13 14:40:31.000 194 22467.70 95.34 41443.96 88888.00 2023-07-13 14:40:32.000 194 22467.65 95.25 41443.82 88888.00 2023-07-13 14:40:33.000 194 22467.64 95.19 41443.70 88888.00 2023-07-13 14:40:34.000 194 22467.66 95.21 41443.68 88888.00 2023-07-13 14:40:35.000 194 22467.70 95.30 41443.73 47520.62 2023-07-13 14:40:36.000 194 22467.74 95.39 41443.79 88888.00 2023-07-13 14:40:37.000 194 22467.78 95.43 41443.79 88888.00 2023-07-13 14:40:38.000 194 22467.82 95.48 41443.79 88888.00 2023-07-13 14:40:39.000 194 22467.83 95.49 41443.74 88888.00 2023-07-13 14:40:40.000 194 22467.79 95.39 41443.64 47520.61 2023-07-13 14:40:41.000 194 22467.77 95.34 41443.62 88888.00 2023-07-13 14:40:42.000 194 22467.79 95.38 41443.73 88888.00 2023-07-13 14:40:43.000 194 22467.82 95.45 41443.84 88888.00 2023-07-13 14:40:44.000 194 22467.81 95.50 41443.91 88888.00 2023-07-13 14:40:45.000 194 22467.77 95.45 41443.89 47520.64 2023-07-13 14:40:46.000 194 22467.73 95.42 41443.79 88888.00 2023-07-13 14:40:47.000 194 99999.00 99999.00 99999.00 88888.00 2023-07-13 14:40:48.000 194 22467.74 95.47 41443.73 88888.00 2023-07-13 14:40:49.000 194 22467.72 95.47 41443.81 88888.00 2023-07-13 14:40:50.000 194 22467.68 95.43 41443.78 47520.64 2023-07-13 14:40:51.000 194 99999.00 99999.00 99999.00 88888.00 2023-07-13 14:40:52.000 194 22467.68 95.41 41443.71 88888.00 2023-07-13 14:40:53.000 194 22467.67 95.43 41443.80 88888.00 2023-07-13 14:40:54.000 194 22467.67 95.39 41443.88 88888.00 2023-07-13 14:40:55.000 194 22467.67 95.40 41443.91 47520.64 2023-07-13 14:40:56.000 194 22467.64 95.46 41443.89 88888.00 2023-07-13 14:40:57.000 194 22467.58 95.49 41443.84 88888.00 2023-07-13 14:40:58.000 194 22467.56 95.48 41443.81 88888.00 2023-07-13 14:40:59.000 194 22467.58 95.46 41443.79 88888.00 2023-07-13 14:41:00.000 194 22467.61 95.45 41443.83 47520.66 2023-07-13 14:41:01.000 194 22467.67 95.42 41443.93 88888.00 2023-07-13 14:41:02.000 194 22467.74 95.39 41443.98 88888.00 2023-07-13 14:41:03.000 194 22467.79 95.37 41443.95 88888.00 2023-07-13 14:41:04.000 194 22467.77 95.33 41443.86 88888.00 2023-07-13 14:41:05.000 194 22467.68 95.26 41443.76 47520.66 2023-07-13 14:41:06.000 194 22467.60 95.25 41443.73 88888.00 2023-07-13 14:41:07.000 194 99999.00 99999.00 99999.00 88888.00 2023-07-13 14:41:08.000 194 22467.57 95.31 41443.84 88888.00 2023-07-13 14:41:09.000 194 22467.62 95.36 41443.94 88888.00 2023-07-13 14:41:10.000 194 22467.60 95.39 41443.93 47520.61 2023-07-13 14:41:11.000 194 22467.57 95.43 41443.94 88888.00 2023-07-13 14:41:12.000 194 22467.58 95.45 41443.93 88888.00 2023-07-13 14:41:13.000 194 22467.56 95.41 41443.89 88888.00 2023-07-13 14:41:14.000 194 22467.53 95.34 41443.90 88888.00 2023-07-13 14:41:15.000 194 22467.53 95.31 41443.97 47520.62 2023-07-13 14:41:16.000 194 22467.57 95.36 41444.03 88888.00 2023-07-13 14:41:17.000 194 22467.64 95.44 41444.08 88888.00 2023-07-13 14:41:18.000 194 22467.71 95.48 41444.12 88888.00 2023-07-13 14:41:19.000 194 22467.78 95.47 41444.12 88888.00 2023-07-13 14:41:20.000 194 99999.00 99999.00 99999.00 99999.00 2023-07-13 14:41:21.000 194 22467.82 95.47 41444.02 99999.00 2023-07-13 14:41:22.000 194 22467.72 95.50 41443.86 99999.00 2023-07-13 14:41:23.000 194 99999.00 99999.00 99999.00 99999.00 2023-07-13 14:41:24.000 194 22467.69 95.50 41443.91 99999.00 2023-07-13 14:41:25.000 194 22467.68 95.46 41443.93 47520.69 2023-07-13 14:41:26.000 194 22467.69 95.46 41443.93 88888.00 2023-07-13 14:41:27.000 194 22467.75 95.51 41443.95 88888.00 2023-07-13 14:41:28.000 194 22467.74 95.46 41443.88 88888.00 2023-07-13 14:41:29.000 194 22467.73 95.44 41443.80 88888.00 2023-07-13 14:41:30.000 194 22467.76 95.48 41443.80 47520.72 2023-07-13 14:41:31.000 194 22467.78 95.55 41443.92 88888.00 2023-07-13 14:41:32.000 194 22467.79 95.58 41444.01 88888.00 2023-07-13 14:41:33.000 194 22467.80 95.58 41443.99 88888.00 2023-07-13 14:41:34.000 194 22467.79 95.53 41443.91 88888.00 2023-07-13 14:41:35.000 194 22467.79 95.47 41443.82 47520.76 2023-07-13 14:41:36.000 194 22467.80 95.48 41443.74 88888.00 2023-07-13 14:41:37.000 194 22467.81 95.55 41443.75 88888.00 2023-07-13 14:41:38.000 194 22467.78 95.55 41443.75 88888.00 2023-07-13 14:41:39.000 194 22467.74 95.49 41443.71 88888.00 2023-07-13 14:41:40.000 194 99999.00 99999.00 99999.00 99999.00 2023-07-13 14:41:41.000 194 22467.74 95.48 41443.76 99999.00 2023-07-13 14:41:42.000 194 22467.74 95.50 41443.88 99999.00 2023-07-13 14:41:43.000 194 22467.70 95.48 41443.91 99999.00 2023-07-13 14:41:44.000 194 22467.66 95.47 41443.89 99999.00 2023-07-13 14:41:45.000 194 99999.00 99999.00 99999.00 99999.00 2023-07-13 14:41:46.000 194 22467.76 95.60 41444.00 99999.00 2023-07-13 14:41:47.000 194 22467.67 95.64 41443.92 99999.00 2023-07-13 14:41:48.000 194 22467.59 95.60 41443.84 99999.00 2023-07-13 14:41:49.000 194 22467.62 95.56 41443.82 99999.00 2023-07-13 14:41:50.000 194 22467.66 95.61 41443.84 47520.68 2023-07-13 14:41:51.000 194 22467.65 95.68 41443.84 88888.00 2023-07-13 14:41:52.000 194 22467.64 95.68 41443.84 88888.00 2023-07-13 14:41:53.000 194 99999.00 99999.00 99999.00 88888.00 2023-07-13 14:41:54.000 194 22467.65 95.66 41443.91 88888.00 2023-07-13 14:41:55.000 194 22467.64 95.62 41443.83 47520.73 2023-07-13 14:41:56.000 194 22467.65 95.57 41443.76 88888.00 2023-07-13 14:41:57.000 194 99999.00 99999.00 99999.00 88888.00 2023-07-13 14:41:58.000 194 22467.69 95.58 41443.74 88888.00 2023-07-13 14:41:59.000 194 22467.72 95.64 41443.71 88888.00 2023-07-13 14:42:00.000 194 22467.73 95.65 41443.69 47520.75 2023-07-13 14:42:01.000 194 22467.75 95.61 41443.70 88888.00 2023-07-13 14:42:02.000 194 22467.76 95.60 41443.75 88888.00 2023-07-13 14:42:03.000 194 22467.71 95.54 41443.68 88888.00 2023-07-13 14:42:04.000 194 22467.70 95.56 41443.66 88888.00 2023-07-13 14:42:05.000 194 22467.72 95.64 41443.70 47520.71 2023-07-13 14:42:06.000 194 22467.71 95.66 41443.73 88888.00 2023-07-13 14:42:07.000 194 22467.66 95.61 41443.73 88888.00 2023-07-13 14:42:08.000 194 22467.65 95.57 41443.79 88888.00 2023-07-13 14:42:09.000 194 22467.69 95.57 41443.91 88888.00 2023-07-13 14:42:10.000 194 22467.71 95.57 41443.93 47520.74 2023-07-13 14:42:11.000 194 22467.65 95.53 41443.84 88888.00 2023-07-13 14:42:12.000 194 22467.62 95.49 41443.80 88888.00 2023-07-13 14:42:13.000 194 99999.00 99999.00 99999.00 88888.00 2023-07-13 14:42:14.000 194 22467.66 95.48 41443.83 88888.00 2023-07-13 14:42:15.000 194 22467.69 95.46 41443.82 47520.71 2023-07-13 14:42:16.000 194 22467.70 95.44 41443.80 88888.00 2023-07-13 14:42:17.000 194 22467.69 95.44 41443.81 88888.00 2023-07-13 14:42:18.000 194 22467.68 95.50 41443.84 88888.00 2023-07-13 14:42:19.000 194 22467.69 95.61 41443.89 88888.00 2023-07-13 14:42:20.000 194 22467.69 95.71 41443.86 47520.72 2023-07-13 14:42:21.000 194 22467.66 95.71 41443.81 88888.00 2023-07-13 14:42:22.000 194 22467.63 95.61 41443.92 88888.00 2023-07-13 14:42:23.000 194 22467.63 95.67 41443.98 88888.00 2023-07-13 14:42:24.000 194 22467.58 95.70 41444.02 88888.00 2023-07-13 14:42:25.000 194 22467.52 95.67 41444.04 47520.71 2023-07-13 14:42:26.000 194 99999.00 99999.00 99999.00 88888.00 2023-07-13 14:42:27.000 194 22467.52 95.67 41444.06 88888.00 2023-07-13 14:42:28.000 194 22467.59 95.68 41444.04 88888.00 2023-07-13 14:42:29.000 194 22467.59 95.64 41444.05 88888.00 2023-07-13 14:42:30.000 194 99999.00 99999.00 99999.00 99999.00 2023-07-13 14:42:31.000 194 22467.58 95.62 41444.15 99999.00 2023-07-13 14:42:32.000 194 22467.56 95.62 41444.21 99999.00 2023-07-13 14:42:33.000 194 22467.54 95.64 41444.10 99999.00 2023-07-13 14:42:34.000 194 22467.54 95.67 41443.96 99999.00 2023-07-13 14:42:35.000 194 22467.56 95.70 41443.99 47520.76 2023-07-13 14:42:36.000 194 22467.56 95.72 41444.07 88888.00 2023-07-13 14:42:37.000 194 22467.55 95.73 41444.07 88888.00 2023-07-13 14:42:38.000 194 22467.60 95.79 41444.09 88888.00 2023-07-13 14:42:39.000 194 22467.64 95.72 41444.06 88888.00 2023-07-13 14:42:40.000 194 22467.65 95.67 41444.00 47520.76 2023-07-13 14:42:41.000 194 22467.65 95.67 41444.03 88888.00 2023-07-13 14:42:42.000 194 22467.65 95.73 41444.11 88888.00 2023-07-13 14:42:43.000 194 99999.00 99999.00 99999.00 88888.00 2023-07-13 14:42:44.000 194 22467.68 95.74 41444.12 88888.00 2023-07-13 14:42:45.000 194 22467.64 95.64 41443.95 47520.75 2023-07-13 14:42:46.000 194 99999.00 99999.00 99999.00 88888.00 2023-07-13 14:42:47.000 194 22467.63 95.68 41443.94 88888.00 2023-07-13 14:42:48.000 194 22467.66 95.67 41443.97 88888.00 2023-07-13 14:42:49.000 194 22467.65 95.65 41444.03 88888.00 2023-07-13 14:42:50.000 194 22467.62 95.68 41444.06 47520.77 2023-07-13 14:42:51.000 194 22467.63 95.69 41444.05 88888.00 2023-07-13 14:42:52.000 194 22467.67 95.68 41444.07 88888.00 2023-07-13 14:42:53.000 194 22467.67 95.66 41444.11 88888.00 2023-07-13 14:42:54.000 194 22467.65 95.66 41444.10 88888.00 2023-07-13 14:42:55.000 194 22467.66 95.71 41444.08 47520.78 2023-07-13 14:42:56.000 194 22467.62 95.84 41444.07 88888.00 2023-07-13 14:42:57.000 194 22467.61 95.77 41444.06 88888.00 2023-07-13 14:42:58.000 194 22467.62 95.68 41444.14 88888.00 2023-07-13 14:42:59.000 194 99999.00 99999.00 99999.00 88888.00 2023-07-13 14:43:00.000 194 22467.62 95.71 41444.23 47520.78 2023-07-13 14:43:01.000 194 22467.65 95.79 41444.21 88888.00 2023-07-13 14:43:02.000 194 22467.68 95.67 41444.11 88888.00 2023-07-13 14:43:03.000 194 99999.00 99999.00 99999.00 88888.00 2023-07-13 14:43:04.000 194 22467.67 95.67 41444.14 88888.00 2023-07-13 14:43:05.000 194 22467.66 95.67 41444.16 47520.76 2023-07-13 14:43:06.000 194 22467.69 95.64 41444.21 88888.00 2023-07-13 14:43:07.000 194 22467.72 95.64 41444.29 88888.00 2023-07-13 14:43:08.000 194 22467.72 95.64 41444.31 88888.00 2023-07-13 14:43:09.000 194 22467.72 95.66 41444.30 88888.00 2023-07-13 14:43:10.000 194 22467.68 95.66 41444.25 47520.79 2023-07-13 14:43:11.000 194 22467.62 95.64 41444.18 88888.00 2023-07-13 14:43:12.000 194 22467.55 95.60 41444.07 88888.00 2023-07-13 14:43:13.000 194 22467.51 95.58 41443.97 88888.00 2023-07-13 14:43:14.000 194 22467.57 95.62 41444.05 88888.00 2023-07-13 14:43:15.000 194 22467.62 95.76 41444.22 47520.75 2023-07-13 14:43:16.000 194 99999.00 99999.00 99999.00 88888.00 2023-07-13 14:43:17.000 194 22467.58 95.79 41444.24 88888.00 2023-07-13 14:43:18.000 194 99999.00 99999.00 99999.00 88888.00 2023-07-13 14:43:19.000 194 22467.63 95.77 41444.19 88888.00 2023-07-13 14:43:20.000 194 22467.65 95.73 41444.09 47520.79 2023-07-13 14:43:21.000 194 22467.61 95.67 41444.04 88888.00 2023-07-13 14:43:22.000 194 22467.59 95.63 41444.07 88888.00 2023-07-13 14:43:23.000 194 22467.57 95.62 41444.07 88888.00 2023-07-13 14:43:24.000 194 22467.54 95.58 41444.02 88888.00 2023-07-13 14:43:25.000 194 22467.58 95.56 41443.99 47520.81 2023-07-13 14:43:26.000 194 22467.68 95.60 41444.02 88888.00 2023-07-13 14:43:27.000 194 22467.70 95.64 41444.05 88888.00 2023-07-13 14:43:28.000 194 22467.68 95.67 41444.05 88888.00 2023-07-13 14:43:29.000 194 22467.72 95.68 41444.02 88888.00 2023-07-13 14:43:30.000 194 22467.78 95.69 41443.99 47520.81 2023-07-13 14:43:31.000 194 22467.81 95.71 41444.01 88888.00 2023-07-13 14:43:32.000 194 99999.00 99999.00 99999.00 88888.00 2023-07-13 14:43:33.000 194 22467.83 95.69 41444.07 88888.00 2023-07-13 14:43:34.000 194 22467.85 95.72 41444.11 88888.00 2023-07-13 14:43:35.000 194 22467.84 95.80 41444.08 47520.81 2023-07-13 14:43:36.000 194 99999.00 99999.00 99999.00 88888.00 2023-07-13 14:43:37.000 194 22467.81 95.82 41444.03 88888.00 2023-07-13 14:43:38.000 194 22467.77 95.84 41443.98 88888.00 2023-07-13 14:43:39.000 194 22467.75 95.84 41444.02 88888.00 2023-07-13 14:43:40.000 194 22467.72 95.84 41444.09 47520.77 2023-07-13 14:43:41.000 194 22467.68 95.81 41444.10 88888.00 2023-07-13 14:43:42.000 194 22467.66 95.80 41444.15 88888.00 2023-07-13 14:43:43.000 194 22467.64 95.83 41444.18 88888.00 2023-07-13 14:43:44.000 194 22467.61 95.84 41444.10 88888.00 2023-07-13 14:43:45.000 194 22467.62 95.83 41444.03 47520.81 2023-07-13 14:43:46.000 194 22467.64 95.77 41444.03 88888.00 2023-07-13 14:43:47.000 194 22467.62 95.70 41444.07 88888.00 2023-07-13 14:43:48.000 194 22467.56 95.69 41444.03 88888.00 2023-07-13 14:43:49.000 194 22467.52 95.73 41443.93 88888.00 2023-07-13 14:43:50.000 194 22467.55 95.79 41443.93 47520.81 2023-07-13 14:43:51.000 194 22467.63 95.79 41443.97 88888.00 2023-07-13 14:43:52.000 194 99999.00 99999.00 99999.00 88888.00 2023-07-13 14:43:53.000 194 22467.65 95.73 41443.93 88888.00 2023-07-13 14:43:54.000 194 22467.59 95.77 41443.91 88888.00 2023-07-13 14:43:55.000 194 22467.56 95.82 41443.98 47520.86 2023-07-13 14:43:56.000 194 22467.56 95.80 41444.06 88888.00 2023-07-13 14:43:57.000 194 22467.56 95.75 41444.11 88888.00 2023-07-13 14:43:58.000 194 22467.59 95.77 41444.12 88888.00 2023-07-13 14:43:59.000 194 22467.61 95.84 41444.11 88888.00 2023-07-13 14:44:00.000 194 22467.62 95.86 41444.09 47520.84 2023-07-13 14:44:01.000 194 22467.63 95.81 41444.09 88888.00 2023-07-13 14:44:02.000 194 22467.62 95.72 41444.06 88888.00 2023-07-13 14:44:03.000 194 22467.60 95.67 41443.99 88888.00 2023-07-13 14:44:04.000 194 22467.63 95.73 41444.00 88888.00 2023-07-13 14:44:05.000 194 22467.69 95.77 41444.06 47520.87 2023-07-13 14:44:06.000 194 22467.69 95.71 41444.04 88888.00 2023-07-13 14:44:07.000 194 22467.67 95.69 41444.06 88888.00 2023-07-13 14:44:08.000 194 99999.00 99999.00 99999.00 88888.00 2023-07-13 14:44:09.000 194 22467.72 95.77 41444.18 88888.00 2023-07-13 14:44:10.000 194 22467.78 95.81 41444.27 47520.90 2023-07-13 14:44:11.000 194 22467.74 95.76 41444.38 88888.00 2023-07-13 14:44:12.000 194 22467.65 95.66 41444.34 88888.00 2023-07-13 14:44:13.000 194 22467.63 95.64 41444.18 88888.00 2023-07-13 14:44:14.000 194 22467.70 95.70 41444.06 88888.00 2023-07-13 14:44:15.000 194 22467.82 95.77 41444.09 47520.93 2023-07-13 14:44:16.000 194 22467.88 95.80 41444.18 88888.00 2023-07-13 14:44:17.000 194 22467.84 95.75 41444.21 88888.00 2023-07-13 14:44:18.000 194 22467.77 95.70 41444.28 88888.00 2023-07-13 14:44:19.000 194 22467.76 95.67 41444.34 88888.00 2023-07-13 14:44:20.000 194 22467.79 95.67 41444.33 47521.00 2023-07-13 14:44:21.000 194 22467.81 95.72 41444.31 88888.00 2023-07-13 14:44:22.000 194 22467.80 95.79 41444.26 88888.00 2023-07-13 14:44:23.000 194 22467.78 95.81 41444.26 88888.00 2023-07-13 14:44:24.000 194 22467.77 95.80 41444.30 88888.00 2023-07-13 14:44:25.000 194 22467.73 95.81 41444.27 47520.91 2023-07-13 14:44:26.000 194 22467.70 95.83 41444.26 88888.00 2023-07-13 14:44:27.000 194 22467.70 95.83 41444.27 88888.00 2023-07-13 14:44:28.000 194 22467.75 95.79 41444.19 88888.00 2023-07-13 14:44:29.000 194 22467.82 95.78 41444.13 88888.00 2023-07-13 14:44:30.000 194 22467.87 95.79 41444.14 47520.98 2023-07-13 14:44:31.000 194 22467.88 95.83 41444.15 88888.00 2023-07-13 14:44:32.000 194 22467.88 95.89 41444.18 88888.00 2023-07-13 14:44:33.000 194 22467.87 95.89 41444.27 88888.00 2023-07-13 14:44:34.000 194 22467.84 95.85 41444.33 88888.00 2023-07-13 14:44:35.000 194 22467.81 95.81 41444.32 47520.99 2023-07-13 14:44:36.000 194 22467.78 95.80 41444.28 88888.00 2023-07-13 14:44:37.000 194 22467.79 95.81 41444.29 88888.00 2023-07-13 14:44:38.000 194 22467.84 95.83 41444.36 88888.00 2023-07-13 14:44:39.000 194 22467.88 95.82 41444.37 88888.00 2023-07-13 14:44:40.000 194 22467.91 95.82 41444.29 47520.99 2023-07-13 14:44:41.000 194 22467.90 95.81 41444.16 88888.00 2023-07-13 14:44:42.000 194 22467.84 95.77 41444.05 88888.00 2023-07-13 14:44:43.000 194 22467.80 95.77 41443.98 88888.00 2023-07-13 14:44:44.000 194 22467.80 95.74 41443.95 88888.00 2023-07-13 14:44:45.000 194 22467.82 95.66 41444.05 47521.03 2023-07-13 14:44:46.000 194 22467.83 95.60 41444.21 88888.00 2023-07-13 14:44:47.000 194 22467.82 95.61 41444.26 88888.00 2023-07-13 14:44:48.000 194 22467.86 95.68 41444.19 88888.00 2023-07-13 14:44:49.000 194 22467.90 95.71 41444.15 88888.00 2023-07-13 14:44:50.000 194 22467.91 95.71 41444.14 47521.02 2023-07-13 14:44:51.000 194 22467.88 95.75 41444.11 88888.00 2023-07-13 14:44:52.000 194 22467.85 95.79 41444.12 88888.00 2023-07-13 14:44:53.000 194 22467.88 95.77 41444.18 88888.00 2023-07-13 14:44:54.000 194 22467.91 95.75 41444.22 88888.00 2023-07-13 14:44:55.000 194 22467.91 95.75 41444.20 47521.04 2023-07-13 14:44:56.000 194 22467.91 95.77 41444.16 88888.00 2023-07-13 14:44:57.000 194 22467.92 95.81 41444.16 88888.00 2023-07-13 14:44:58.000 194 22467.89 95.84 41444.17 88888.00 2023-07-13 14:44:59.000 194 22467.90 95.83 41444.19 88888.00 2023-07-13 14:45:00.000 194 22467.98 95.83 41444.21 47521.03 2023-07-13 14:45:01.000 194 22468.00 95.84 41444.21 88888.00 2023-07-13 14:45:02.000 194 22467.96 95.88 41444.26 88888.00 2023-07-13 14:45:03.000 194 22467.94 95.93 41444.33 88888.00 2023-07-13 14:45:04.000 194 22467.92 95.91 41444.34 88888.00 2023-07-13 14:45:05.000 194 22467.92 95.87 41444.38 47521.07 2023-07-13 14:45:06.000 194 22467.96 95.88 41444.47 88888.00 2023-07-13 14:45:07.000 194 22467.96 95.90 41444.50 88888.00 2023-07-13 14:45:08.000 194 22467.90 95.88 41444.49 88888.00 2023-07-13 14:45:09.000 194 22467.84 95.88 41444.48 88888.00 2023-07-13 14:45:10.000 194 22467.82 95.94 41444.47 47521.04 2023-07-13 14:45:11.000 194 22467.79 95.96 41444.44 88888.00 2023-07-13 14:45:12.000 194 22467.77 95.94 41444.40 88888.00 2023-07-13 14:45:13.000 194 22467.77 95.91 41444.38 88888.00 2023-07-13 14:45:14.000 194 22467.76 95.88 41444.37 88888.00 2023-07-13 14:45:15.000 194 22467.76 95.88 41444.34 47521.00 2023-07-13 14:45:16.000 194 22467.78 95.93 41444.36 88888.00 2023-07-13 14:45:17.000 194 22467.77 95.95 41444.45 88888.00 2023-07-13 14:45:18.000 194 22467.74 95.89 41444.51 88888.00 2023-07-13 14:45:19.000 194 22467.76 95.78 41444.50 88888.00 2023-07-13 14:45:20.000 194 22467.78 95.75 41444.46 47521.01 2023-07-13 14:45:21.000 194 22467.75 95.81 41444.45 88888.00 2023-07-13 14:45:22.000 194 22467.71 95.91 41444.50 88888.00 2023-07-13 14:45:23.000 194 22467.76 95.95 41444.57 88888.00 2023-07-13 14:45:24.000 194 22467.85 95.95 41444.57 88888.00 2023-07-13 14:45:25.000 194 22467.88 95.93 41444.49 47521.03 2023-07-13 14:45:26.000 194 22467.85 95.88 41444.44 88888.00 2023-07-13 14:45:27.000 194 22467.84 95.83 41444.50 88888.00 2023-07-13 14:45:28.000 194 22467.85 95.86 41444.55 88888.00 2023-07-13 14:45:29.000 194 22467.83 95.94 41444.54 88888.00 2023-07-13 14:45:30.000 194 22467.81 96.00 41444.50 47521.06 2023-07-13 14:45:31.000 194 22467.80 95.99 41444.43 88888.00 2023-07-13 14:45:32.000 194 22467.79 95.95 41444.41 88888.00 2023-07-13 14:45:33.000 194 22467.77 95.92 41444.47 88888.00 2023-07-13 14:45:34.000 194 22467.74 95.90 41444.49 88888.00 2023-07-13 14:45:35.000 194 22467.72 95.95 41444.49 47521.07 2023-07-13 14:45:36.000 194 22467.69 95.97 41444.53 88888.00 2023-07-13 14:45:37.000 194 22467.66 95.91 41444.54 88888.00 2023-07-13 14:45:38.000 194 22467.65 95.83 41444.59 88888.00 2023-07-13 14:45:39.000 194 22467.65 95.81 41444.63 88888.00 2023-07-13 14:45:40.000 194 22467.67 95.86 41444.61 47521.07 2023-07-13 14:45:41.000 194 22467.70 95.94 41444.68 88888.00 2023-07-13 14:45:42.000 194 22467.72 95.94 41444.78 88888.00 2023-07-13 14:45:43.000 194 22467.72 95.87 41444.74 88888.00 2023-07-13 14:45:44.000 194 22467.68 95.86 41444.66 88888.00 2023-07-13 14:45:45.000 194 22467.61 95.89 41444.56 47521.09 2023-07-13 14:45:46.000 194 22467.57 95.89 41444.48 88888.00 2023-07-13 14:45:47.000 194 22467.60 95.93 41444.46 88888.00 2023-07-13 14:45:48.000 194 22467.65 95.93 41444.46 88888.00 2023-07-13 14:45:49.000 194 22467.66 95.86 41444.45 88888.00 2023-07-13 14:45:50.000 194 22467.68 95.87 41444.48 47521.04 2023-07-13 14:45:51.000 194 22467.67 95.88 41444.47 88888.00 2023-07-13 14:45:52.000 194 22467.65 95.83 41444.40 88888.00 2023-07-13 14:45:53.000 194 22467.61 95.80 41444.34 88888.00 2023-07-13 14:45:54.000 194 22467.60 95.84 41444.33 88888.00 2023-07-13 14:45:55.000 194 22467.60 95.87 41444.37 47521.06 2023-07-13 14:45:56.000 194 22467.60 95.84 41444.40 88888.00 2023-07-13 14:45:57.000 194 22467.58 95.84 41444.41 88888.00 2023-07-13 14:45:58.000 194 22467.58 95.91 41444.39 88888.00 2023-07-13 14:45:59.000 194 22467.58 95.92 41444.32 88888.00 2023-07-13 14:46:00.000 194 22467.57 95.82 41444.25 47521.03 2023-07-13 14:46:01.000 194 22467.56 95.77 41444.27 88888.00 2023-07-13 14:46:02.000 194 22467.59 95.80 41444.36 88888.00 2023-07-13 14:46:03.000 194 22467.64 95.85 41444.43 88888.00 2023-07-13 14:46:04.000 194 22467.66 95.89 41444.41 88888.00 2023-07-13 14:46:05.000 194 22467.66 95.92 41444.37 47521.05 2023-07-13 14:46:06.000 194 22467.66 95.90 41444.35 88888.00 2023-07-13 14:46:07.000 194 22467.67 95.89 41444.34 88888.00 2023-07-13 14:46:08.000 194 22467.68 95.89 41444.33 88888.00 2023-07-13 14:46:09.000 194 22467.69 95.90 41444.34 88888.00 2023-07-13 14:46:10.000 194 22467.67 95.95 41444.41 47521.06 2023-07-13 14:46:11.000 194 22467.65 96.06 41444.49 88888.00 2023-07-13 14:46:12.000 194 22467.63 96.08 41444.52 88888.00 2023-07-13 14:46:13.000 194 22467.62 95.99 41444.52 88888.00 2023-07-13 14:46:14.000 194 22467.65 95.93 41444.55 88888.00 2023-07-13 14:46:15.000 194 22467.65 95.88 41444.55 47521.03 2023-07-13 14:46:16.000 194 22467.60 95.83 41444.45 88888.00 2023-07-13 14:46:17.000 194 22467.56 95.87 41444.38 88888.00 2023-07-13 14:46:18.000 194 22467.56 95.90 41444.36 88888.00 2023-07-13 14:46:19.000 194 22467.55 95.87 41444.35 88888.00 2023-07-13 14:46:20.000 194 22467.54 95.86 41444.36 47521.04 2023-07-13 14:46:21.000 194 22467.56 95.89 41444.39 88888.00 2023-07-13 14:46:22.000 194 22467.60 95.91 41444.38 88888.00 2023-07-13 14:46:23.000 194 22467.63 95.93 41444.32 88888.00 2023-07-13 14:46:24.000 194 22467.62 95.90 41444.30 88888.00 2023-07-13 14:46:25.000 194 22467.59 95.87 41444.34 47521.02 2023-07-13 14:46:26.000 194 22467.58 95.88 41444.44 88888.00 2023-07-13 14:46:27.000 194 22467.58 95.92 41444.54 88888.00 2023-07-13 14:46:28.000 194 22467.60 95.96 41444.64 88888.00 2023-07-13 14:46:29.000 194 22467.63 96.00 41444.70 88888.00 2023-07-13 14:46:30.000 194 22467.64 96.00 41444.71 47521.01 2023-07-13 14:46:31.000 194 22467.61 95.99 41444.73 88888.00 2023-07-13 14:46:32.000 194 22467.55 96.02 41444.71 88888.00 2023-07-13 14:46:33.000 194 22467.51 96.01 41444.59 88888.00 2023-07-13 14:46:34.000 194 22467.49 95.92 41444.45 88888.00 2023-07-13 14:46:35.000 194 22467.48 95.86 41444.46 47521.00 2023-07-13 14:46:36.000 194 22467.48 95.91 41444.60 88888.00 2023-07-13 14:46:37.000 194 22467.47 95.97 41444.68 88888.00 2023-07-13 14:46:38.000 194 22467.47 95.98 41444.69 88888.00 2023-07-13 14:46:39.000 194 22467.49 95.98 41444.68 88888.00 2023-07-13 14:46:40.000 194 22467.50 95.97 41444.61 47521.02 2023-07-13 14:46:41.000 194 22467.49 95.93 41444.51 88888.00 2023-07-13 14:46:42.000 194 22467.48 95.89 41444.48 88888.00 2023-07-13 14:46:43.000 194 22467.52 95.86 41444.49 88888.00 2023-07-13 14:46:44.000 194 22467.55 95.92 41444.50 88888.00 2023-07-13 14:46:45.000 194 22467.55 96.05 41444.51 47521.03 2023-07-13 14:46:46.000 194 22467.55 96.17 41444.55 88888.00 2023-07-13 14:46:47.000 194 22467.58 96.21 41444.65 88888.00 2023-07-13 14:46:48.000 194 22467.62 96.15 41444.67 88888.00 2023-07-13 14:46:49.000 194 22467.60 96.05 41444.53 88888.00 2023-07-13 14:46:50.000 194 22467.55 95.97 41444.38 47521.06 2023-07-13 14:46:51.000 194 22467.53 95.94 41444.35 88888.00 2023-07-13 14:46:52.000 194 22467.59 95.94 41444.35 88888.00 2023-07-13 14:46:53.000 194 22467.65 95.99 41444.37 88888.00 2023-07-13 14:46:54.000 194 22467.66 96.08 41444.40 88888.00 2023-07-13 14:46:55.000 194 22467.65 96.09 41444.39 47521.09 2023-07-13 14:46:56.000 194 22467.62 95.99 41444.33 88888.00 2023-07-13 14:46:57.000 194 22467.59 95.93 41444.37 88888.00 2023-07-13 14:46:58.000 194 22467.57 95.98 41444.43 88888.00 2023-07-13 14:46:59.000 194 22467.58 96.04 41444.36 88888.00 2023-07-13 14:47:00.000 194 22467.56 96.05 41444.26 47521.10 2023-07-13 14:47:01.000 194 22467.53 96.04 41444.27 88888.00 2023-07-13 14:47:02.000 194 22467.53 96.01 41444.31 88888.00 2023-07-13 14:47:03.000 194 22467.54 96.03 41444.34 88888.00 2023-07-13 14:47:04.000 194 22467.53 96.10 41444.43 88888.00 2023-07-13 14:47:05.000 194 22467.51 96.11 41444.46 47521.11 2023-07-13 14:47:06.000 194 22467.52 96.04 41444.44 88888.00 2023-07-13 14:47:07.000 194 22467.55 95.95 41444.43 88888.00 2023-07-13 14:47:08.000 194 22467.57 95.89 41444.46 88888.00 2023-07-13 14:47:09.000 194 22467.60 95.89 41444.55 88888.00 2023-07-13 14:47:10.000 194 22467.65 95.95 41444.66 47521.13 2023-07-13 14:47:11.000 194 22467.65 96.01 41444.64 88888.00 2023-07-13 14:47:12.000 194 22467.66 95.98 41444.53 88888.00 2023-07-13 14:47:13.000 194 22467.71 95.94 41444.48 88888.00 2023-07-13 14:47:14.000 194 22467.73 95.97 41444.49 88888.00 2023-07-13 14:47:15.000 194 22467.70 95.96 41444.42 47521.16 2023-07-13 14:47:16.000 194 22467.68 95.89 41444.34 88888.00 2023-07-13 14:47:17.000 194 22467.65 95.91 41444.38 88888.00 2023-07-13 14:47:18.000 194 22467.63 96.03 41444.46 88888.00 2023-07-13 14:47:19.000 194 22467.65 96.11 41444.51 88888.00 2023-07-13 14:47:20.000 194 22467.66 96.16 41444.52 47521.11 2023-07-13 14:47:21.000 194 22467.63 96.16 41444.48 88888.00 2023-07-13 14:47:22.000 194 22467.56 96.11 41444.37 88888.00 2023-07-13 14:47:23.000 194 22467.53 96.06 41444.29 88888.00 2023-07-13 14:47:24.000 194 22467.56 96.02 41444.27 88888.00 2023-07-13 14:47:25.000 194 22467.60 96.00 41444.29 47521.16 2023-07-13 14:47:26.000 194 22467.61 96.04 41444.42 88888.00 2023-07-13 14:47:27.000 194 22467.64 96.07 41444.59 88888.00 2023-07-13 14:47:28.000 194 22467.69 96.07 41444.65 88888.00 2023-07-13 14:47:29.000 194 22467.69 96.07 41444.59 88888.00 2023-07-13 14:47:30.000 194 22467.64 96.09 41444.58 47521.16 2023-07-13 14:47:31.000 194 22467.63 96.10 41444.60 88888.00 2023-07-13 14:47:32.000 194 22467.63 96.06 41444.51 88888.00 2023-07-13 14:47:33.000 194 22467.65 95.98 41444.41 88888.00 2023-07-13 14:47:34.000 194 22467.67 95.93 41444.41 88888.00 2023-07-13 14:47:35.000 194 22467.69 95.96 41444.48 47521.14 2023-07-13 14:47:36.000 194 22467.72 96.09 41444.58 88888.00 2023-07-13 14:47:37.000 194 22467.74 96.18 41444.64 88888.00 2023-07-13 14:47:38.000 194 22467.69 96.17 41444.64 88888.00 2023-07-13 14:47:39.000 194 22467.63 96.11 41444.59 88888.00 2023-07-13 14:47:40.000 194 22467.61 96.04 41444.45 47521.16 2023-07-13 14:47:41.000 194 22467.65 95.99 41444.30 88888.00 2023-07-13 14:47:42.000 194 22467.68 95.98 41444.24 88888.00 2023-07-13 14:47:43.000 194 22467.69 96.00 41444.25 88888.00 2023-07-13 14:47:44.000 194 22467.68 96.07 41444.27 88888.00 2023-07-13 14:47:45.000 194 22467.66 96.12 41444.33 47521.15 2023-07-13 14:47:46.000 194 22467.64 96.14 41444.47 88888.00 2023-07-13 14:47:47.000 194 22467.65 96.16 41444.57 88888.00 2023-07-13 14:47:48.000 194 22467.66 96.16 41444.55 88888.00 2023-07-13 14:47:49.000 194 22467.72 96.13 41444.43 88888.00 2023-07-13 14:47:50.000 194 22467.80 96.11 41444.34 47521.22 2023-07-13 14:47:51.000 194 22467.84 96.12 41444.34 88888.00 2023-07-13 14:47:52.000 194 22467.84 96.10 41444.39 88888.00 2023-07-13 14:47:53.000 194 22467.79 96.04 41444.46 88888.00 2023-07-13 14:47:54.000 194 22467.77 96.00 41444.53 88888.00 2023-07-13 14:47:55.000 194 22467.84 96.08 41444.57 47521.21 2023-07-13 14:47:56.000 194 22467.85 96.18 41444.53 88888.00 2023-07-13 14:47:57.000 194 22467.77 96.16 41444.45 88888.00 2023-07-13 14:47:58.000 194 22467.74 96.10 41444.46 88888.00 2023-07-13 14:47:59.000 194 22467.81 96.16 41444.59 88888.00 2023-07-13 14:48:00.000 194 22467.90 96.25 41444.68 47521.24 2023-07-13 14:48:01.000 194 22467.89 96.24 41444.66 88888.00 2023-07-13 14:48:02.000 194 22467.84 96.19 41444.65 88888.00 2023-07-13 14:48:03.000 194 22467.80 96.19 41444.64 88888.00 2023-07-13 14:48:04.000 194 22467.76 96.21 41444.59 88888.00 2023-07-13 14:48:05.000 194 22467.76 96.24 41444.53 47521.24 2023-07-13 14:48:06.000 194 22467.79 96.27 41444.53 88888.00 2023-07-13 14:48:07.000 194 22467.82 96.30 41444.58 88888.00 2023-07-13 14:48:08.000 194 22467.82 96.33 41444.64 88888.00 2023-07-13 14:48:09.000 194 22467.82 96.32 41444.71 88888.00 2023-07-13 14:48:10.000 194 22467.84 96.27 41444.75 47521.24 2023-07-13 14:48:11.000 194 22467.83 96.21 41444.69 88888.00 2023-07-13 14:48:12.000 194 22467.78 96.14 41444.61 88888.00 2023-07-13 14:48:13.000 194 22467.71 96.10 41444.59 88888.00 2023-07-13 14:48:14.000 194 22467.67 96.13 41444.57 88888.00 2023-07-13 14:48:15.000 194 22467.68 96.20 41444.54 47521.24 2023-07-13 14:48:16.000 194 22467.72 96.25 41444.54 88888.00 2023-07-13 14:48:17.000 194 22467.72 96.26 41444.60 88888.00 2023-07-13 14:48:18.000 194 22467.71 96.21 41444.65 88888.00 2023-07-13 14:48:19.000 194 22467.74 96.17 41444.67 88888.00 2023-07-13 14:48:20.000 194 22467.82 96.19 41444.68 47521.26 2023-07-13 14:48:21.000 194 22467.85 96.22 41444.67 88888.00 2023-07-13 14:48:22.000 194 22467.83 96.22 41444.59 88888.00 2023-07-13 14:48:23.000 194 22467.82 96.17 41444.50 88888.00 2023-07-13 14:48:24.000 194 22467.80 96.09 41444.47 88888.00 2023-07-13 14:48:25.000 194 22467.77 96.08 41444.48 47521.26 2023-07-13 14:48:26.000 194 22467.76 96.16 41444.50 88888.00 2023-07-13 14:48:27.000 194 22467.75 96.21 41444.56 88888.00 2023-07-13 14:48:28.000 194 22467.75 96.18 41444.54 88888.00 2023-07-13 14:48:29.000 194 22467.78 96.10 41444.44 88888.00 2023-07-13 14:48:30.000 194 22467.81 96.07 41444.41 47521.34 2023-07-13 14:48:31.000 194 22467.84 96.11 41444.44 88888.00 2023-07-13 14:48:32.000 194 22467.85 96.15 41444.41 88888.00 2023-07-13 14:48:33.000 194 22467.84 96.15 41444.33 88888.00 2023-07-13 14:48:34.000 194 22467.85 96.13 41444.32 88888.00 2023-07-13 14:48:35.000 194 22467.86 96.14 41444.39 47521.30 2023-07-13 14:48:36.000 194 22467.83 96.17 41444.41 88888.00 2023-07-13 14:48:37.000 194 22467.79 96.17 41444.38 88888.00 2023-07-13 14:48:38.000 194 22467.76 96.14 41444.36 88888.00 2023-07-13 14:48:39.000 194 22467.74 96.09 41444.35 88888.00 2023-07-13 14:48:40.000 194 22467.74 96.05 41444.32 47521.32 2023-07-13 14:48:41.000 194 22467.71 96.07 41444.31 88888.00 2023-07-13 14:48:42.000 194 22467.67 96.13 41444.34 88888.00 2023-07-13 14:48:43.000 194 22467.67 96.15 41444.38 88888.00 2023-07-13 14:48:44.000 194 22467.69 96.11 41444.39 88888.00 2023-07-13 14:48:45.000 194 22467.70 96.08 41444.42 47521.30 2023-07-13 14:48:46.000 194 22467.72 96.11 41444.46 88888.00 2023-07-13 14:48:47.000 194 22467.74 96.15 41444.45 88888.00 2023-07-13 14:48:48.000 194 22467.72 96.16 41444.40 88888.00 2023-07-13 14:48:49.000 194 22467.68 96.19 41444.43 88888.00 2023-07-13 14:48:50.000 194 22467.67 96.25 41444.54 47521.29 2023-07-13 14:48:51.000 194 22467.72 96.30 41444.63 88888.00 2023-07-13 14:48:52.000 194 22467.79 96.27 41444.62 88888.00 2023-07-13 14:48:53.000 194 22467.79 96.22 41444.56 88888.00 2023-07-13 14:48:54.000 194 22467.73 96.25 41444.49 88888.00 2023-07-13 14:48:55.000 194 22467.69 96.26 41444.43 47521.33 2023-07-13 14:48:56.000 194 22467.69 96.19 41444.37 88888.00 2023-07-13 14:48:57.000 194 22467.70 96.12 41444.38 88888.00 2023-07-13 14:48:58.000 194 22467.67 96.15 41444.43 88888.00 2023-07-13 14:48:59.000 194 22467.60 96.18 41444.43 88888.00 2023-07-13 14:49:00.000 194 22467.58 96.15 41444.42 47521.32 2023-07-13 14:49:01.000 194 22467.65 96.12 41444.44 88888.00 2023-07-13 14:49:02.000 194 22467.73 96.15 41444.44 88888.00 2023-07-13 14:49:03.000 194 22467.73 96.16 41444.41 88888.00 2023-07-13 14:49:04.000 194 22467.69 96.13 41444.43 88888.00 2023-07-13 14:49:05.000 194 22467.66 96.12 41444.47 47521.31 2023-07-13 14:49:06.000 194 22467.66 96.15 41444.47 88888.00 2023-07-13 14:49:07.000 194 22467.64 96.19 41444.41 88888.00 2023-07-13 14:49:08.000 194 22467.60 96.17 41444.32 88888.00 2023-07-13 14:49:09.000 194 22467.60 96.10 41444.27 88888.00 2023-07-13 14:49:10.000 194 22467.63 96.09 41444.35 47521.33 2023-07-13 14:49:11.000 194 22467.68 96.16 41444.53 88888.00 2023-07-13 14:49:12.000 194 22467.71 96.20 41444.62 88888.00 2023-07-13 14:49:13.000 194 22467.69 96.18 41444.59 88888.00 2023-07-13 14:49:14.000 194 22467.69 96.13 41444.58 88888.00 2023-07-13 14:49:15.000 194 22467.72 96.16 41444.60 47521.33 2023-07-13 14:49:16.000 194 22467.66 96.28 41444.54 88888.00 2023-07-13 14:49:17.000 194 22467.59 96.34 41444.50 88888.00 2023-07-13 14:49:18.000 194 22467.60 96.28 41444.52 88888.00 2023-07-13 14:49:19.000 194 22467.65 96.17 41444.51 88888.00 2023-07-13 14:49:20.000 194 22467.68 96.08 41444.43 47521.32 2023-07-13 14:49:21.000 194 22467.71 96.03 41444.38 88888.00 2023-07-13 14:49:22.000 194 22467.73 96.09 41444.40 88888.00 2023-07-13 14:49:23.000 194 22467.76 96.21 41444.48 88888.00 2023-07-13 14:49:24.000 194 22467.78 96.33 41444.55 88888.00 2023-07-13 14:49:25.000 194 22467.77 96.35 41444.63 47521.26 2023-07-13 14:49:26.000 194 22467.74 96.29 41444.69 88888.00 2023-07-13 14:49:27.000 194 22467.74 96.25 41444.70 88888.00 2023-07-13 14:49:28.000 194 22467.74 96.22 41444.64 88888.00 2023-07-13 14:49:29.000 194 22467.74 96.18 41444.56 88888.00 2023-07-13 14:49:30.000 194 22467.74 96.14 41444.54 47521.31 2023-07-13 14:49:31.000 194 22467.68 96.13 41444.57 88888.00 2023-07-13 14:49:32.000 194 22467.60 96.17 41444.63 88888.00 2023-07-13 14:49:33.000 194 22467.57 96.23 41444.66 88888.00 2023-07-13 14:49:34.000 194 22467.59 96.27 41444.64 88888.00 2023-07-13 14:49:35.000 194 22467.63 96.32 41444.59 47521.31 2023-07-13 14:49:36.000 194 22467.65 96.30 41444.57 88888.00 2023-07-13 14:49:37.000 194 22467.66 96.24 41444.61 88888.00 2023-07-13 14:49:38.000 194 22467.70 96.21 41444.63 88888.00 2023-07-13 14:49:39.000 194 22467.69 96.17 41444.53 88888.00 2023-07-13 14:49:40.000 194 22467.65 96.16 41444.40 47521.26 2023-07-13 14:49:41.000 194 22467.64 96.21 41444.43 88888.00 2023-07-13 14:49:42.000 194 22467.72 96.28 41444.54 88888.00 2023-07-13 14:49:43.000 194 22467.74 96.30 41444.56 88888.00 2023-07-13 14:49:44.000 194 22467.69 96.37 41444.47 88888.00 2023-07-13 14:49:45.000 194 22467.62 96.48 41444.44 47521.26 2023-07-13 14:49:46.000 194 22467.57 96.50 41444.45 88888.00 2023-07-13 14:49:47.000 194 22467.50 96.45 41444.44 88888.00 2023-07-13 14:49:48.000 194 22467.47 96.42 41444.42 88888.00 2023-07-13 14:49:49.000 194 22467.50 96.37 41444.40 88888.00 2023-07-13 14:49:50.000 194 22467.53 96.30 41444.40 47521.20 2023-07-13 14:49:51.000 194 22467.51 96.30 41444.46 88888.00 2023-07-13 14:49:52.000 194 22467.47 96.36 41444.54 88888.00 2023-07-13 14:49:53.000 194 22467.48 96.40 41444.62 88888.00 2023-07-13 14:49:54.000 194 22467.52 96.40 41444.71 88888.00 2023-07-13 14:49:55.000 194 22467.53 96.38 41444.78 47521.21 2023-07-13 14:49:56.000 194 22467.51 96.37 41444.79 88888.00 2023-07-13 14:49:57.000 194 22467.48 96.41 41444.80 88888.00 2023-07-13 14:49:58.000 194 22467.46 96.42 41444.75 88888.00 2023-07-13 14:49:59.000 194 22467.44 96.36 41444.59 88888.00 2023-07-13 14:50:00.000 194 22467.45 96.37 41444.53 47521.22 2023-07-13 14:50:01.000 194 22467.48 96.47 41444.61 88888.00 2023-07-13 14:50:02.000 194 22467.50 96.53 41444.65 88888.00 2023-07-13 14:50:03.000 194 22467.51 96.47 41444.59 88888.00 2023-07-13 14:50:04.000 194 22467.49 96.39 41444.57 88888.00 2023-07-13 14:50:05.000 194 22467.47 96.36 41444.67 47521.20 2023-07-13 14:50:06.000 194 22467.44 96.32 41444.77 88888.00 2023-07-13 14:50:07.000 194 22467.35 96.29 41444.75 88888.00 2023-07-13 14:50:08.000 194 22467.28 96.30 41444.71 88888.00 2023-07-13 14:50:09.000 194 22467.30 96.34 41444.68 88888.00 2023-07-13 14:50:10.000 194 22467.34 96.38 41444.60 47521.19 2023-07-13 14:50:11.000 194 22467.34 96.41 41444.53 88888.00 2023-07-13 14:50:12.000 194 22467.28 96.39 41444.50 88888.00 2023-07-13 14:50:13.000 194 22467.27 96.37 41444.53 88888.00 2023-07-13 14:50:14.000 194 22467.32 96.37 41444.53 88888.00 2023-07-13 14:50:15.000 194 22467.36 96.36 41444.48 47521.15 2023-07-13 14:50:16.000 194 22467.36 96.37 41444.48 88888.00 2023-07-13 14:50:17.000 194 22467.35 96.42 41444.50 88888.00 2023-07-13 14:50:18.000 194 22467.34 96.47 41444.42 88888.00 2023-07-13 14:50:19.000 194 22467.33 96.50 41444.40 88888.00 2023-07-13 14:50:20.000 194 22467.30 96.50 41444.50 47521.14 2023-07-13 14:50:21.000 194 22467.31 96.49 41444.57 88888.00 2023-07-13 14:50:22.000 194 22467.35 96.46 41444.57 88888.00 2023-07-13 14:50:23.000 194 22467.37 96.47 41444.55 88888.00 2023-07-13 14:50:24.000 194 22467.34 96.51 41444.64 88888.00 2023-07-13 14:50:25.000 194 22467.28 96.53 41444.81 47521.10 2023-07-13 14:50:26.000 194 22467.25 96.55 41444.86 88888.00 2023-07-13 14:50:27.000 194 22467.28 96.57 41444.78 88888.00 2023-07-13 14:50:28.000 194 22467.28 96.56 41444.74 88888.00 2023-07-13 14:50:29.000 194 22467.21 96.52 41444.77 88888.00 2023-07-13 14:50:30.000 194 22467.17 96.48 41444.75 47521.08 2023-07-13 14:50:31.000 194 22467.18 96.46 41444.70 88888.00 2023-07-13 14:50:32.000 194 22467.18 96.47 41444.71 88888.00 2023-07-13 14:50:33.000 194 22467.19 96.52 41444.75 88888.00 2023-07-13 14:50:34.000 194 22467.20 96.56 41444.74 88888.00 2023-07-13 14:50:35.000 194 22467.19 96.59 41444.72 47521.05 2023-07-13 14:50:36.000 194 22467.16 96.66 41444.78 88888.00 2023-07-13 14:50:37.000 194 22467.13 96.66 41444.77 88888.00 2023-07-13 14:50:38.000 194 22467.09 96.58 41444.68 88888.00 2023-07-13 14:50:39.000 194 22467.07 96.51 41444.63 88888.00 2023-07-13 14:50:40.000 194 22467.08 96.50 41444.67 47521.05 2023-07-13 14:50:41.000 194 22467.13 96.55 41444.73 88888.00 2023-07-13 14:50:42.000 194 22467.15 96.62 41444.72 88888.00 2023-07-13 14:50:43.000 194 22467.08 96.65 41444.61 88888.00 2023-07-13 14:50:44.000 194 22467.04 96.66 41444.53 88888.00 2023-07-13 14:50:45.000 194 22467.05 96.62 41444.51 47521.00 2023-07-13 14:50:46.000 194 22467.01 96.55 41444.45 88888.00 2023-07-13 14:50:47.000 194 22466.97 96.52 41444.40 88888.00 2023-07-13 14:50:48.000 194 22467.02 96.59 41444.52 88888.00 2023-07-13 14:50:49.000 194 22467.10 96.69 41444.72 88888.00 2023-07-13 14:50:50.000 194 22467.14 96.75 41444.82 47520.97 2023-07-13 14:50:51.000 194 22467.12 96.75 41444.81 88888.00 2023-07-13 14:50:52.000 194 22467.10 96.75 41444.80 88888.00 2023-07-13 14:50:53.000 194 22467.03 96.76 41444.74 88888.00 2023-07-13 14:50:54.000 194 22466.87 96.72 41444.57 88888.00 2023-07-13 14:50:55.000 194 22466.80 96.67 41444.46 47520.96 2023-07-13 14:50:56.000 194 22466.86 96.66 41444.54 88888.00 2023-07-13 14:50:57.000 194 22466.94 96.69 41444.69 88888.00 2023-07-13 14:50:58.000 194 22466.98 96.74 41444.75 88888.00 2023-07-13 14:50:59.000 194 22466.99 96.80 41444.75 88888.00 2023-07-13 14:51:00.000 194 22466.99 96.85 41444.80 47520.93 2023-07-13 14:51:01.000 194 22467.01 96.86 41444.86 88888.00 2023-07-13 14:51:02.000 194 22467.05 96.83 41444.82 88888.00 2023-07-13 14:51:03.000 194 22467.10 96.81 41444.76 88888.00 2023-07-13 14:51:04.000 194 22467.11 96.82 41444.75 88888.00 2023-07-13 14:51:05.000 194 22467.09 96.80 41444.76 47520.97 2023-07-13 14:51:06.000 194 22467.07 96.78 41444.74 88888.00 2023-07-13 14:51:07.000 194 22467.04 96.80 41444.68 88888.00 2023-07-13 14:51:08.000 194 22467.01 96.86 41444.65 88888.00 2023-07-13 14:51:09.000 194 22467.00 96.89 41444.69 88888.00 2023-07-13 14:51:10.000 194 22467.00 96.84 41444.71 47520.92 2023-07-13 14:51:11.000 194 22466.97 96.79 41444.69 88888.00 2023-07-13 14:51:12.000 194 22466.93 96.76 41444.66 88888.00 2023-07-13 14:51:13.000 194 22466.93 96.76 41444.61 88888.00 2023-07-13 14:51:14.000 194 22466.98 96.81 41444.66 88888.00 2023-07-13 14:51:15.000 194 22467.00 96.94 41444.76 47520.91 2023-07-13 14:51:16.000 194 22466.97 97.00 41444.75 88888.00 2023-07-13 14:51:17.000 194 22466.92 96.95 41444.71 88888.00 2023-07-13 14:51:18.000 194 22466.91 96.90 41444.72 88888.00 2023-07-13 14:51:19.000 194 22466.88 96.91 41444.70 88888.00 2023-07-13 14:51:20.000 194 22466.84 96.90 41444.61 47520.88 2023-07-13 14:51:21.000 194 22466.82 96.83 41444.51 88888.00 2023-07-13 14:51:22.000 194 22466.85 96.83 41444.54 88888.00 2023-07-13 14:51:23.000 194 22466.91 96.90 41444.64 88888.00 2023-07-13 14:51:24.000 194 22466.91 96.96 41444.64 88888.00 2023-07-13 14:51:25.000 194 22466.85 96.94 41444.58 47520.87 2023-07-13 14:51:26.000 194 22466.81 96.92 41444.57 88888.00 2023-07-13 14:51:27.000 194 22466.78 96.94 41444.53 88888.00 2023-07-13 14:51:28.000 194 22466.78 96.94 41444.43 88888.00 2023-07-13 14:51:29.000 194 22466.78 96.87 41444.41 88888.00 2023-07-13 14:51:30.000 194 22466.81 96.80 41444.52 47520.86 2023-07-13 14:51:31.000 194 22466.81 96.83 41444.62 88888.00 2023-07-13 14:51:32.000 194 22466.80 96.90 41444.66 88888.00 2023-07-13 14:51:33.000 194 22466.80 96.94 41444.63 88888.00 2023-07-13 14:51:34.000 194 22466.81 96.92 41444.57 88888.00 2023-07-13 14:51:35.000 194 22466.81 96.85 41444.45 47520.87 2023-07-13 14:51:36.000 194 22466.79 96.83 41444.36 88888.00 2023-07-13 14:51:37.000 194 22466.76 96.93 41444.38 88888.00 2023-07-13 14:51:38.000 194 22466.73 96.99 41444.45 88888.00 2023-07-13 14:51:39.000 194 22466.71 96.91 41444.51 88888.00 2023-07-13 14:51:40.000 194 22466.73 96.84 41444.57 47520.82 2023-07-13 14:51:41.000 194 22466.76 96.85 41444.62 88888.00 2023-07-13 14:51:42.000 194 22466.76 96.88 41444.64 88888.00 2023-07-13 14:51:43.000 194 22466.72 96.87 41444.60 88888.00 2023-07-13 14:51:44.000 194 22466.69 96.84 41444.50 88888.00 2023-07-13 14:51:45.000 194 22466.69 96.82 41444.44 47520.87 2023-07-13 14:51:46.000 194 22466.72 96.82 41444.43 88888.00 2023-07-13 14:51:47.000 194 22466.77 96.88 41444.43 88888.00 2023-07-13 14:51:48.000 194 22466.81 96.95 41444.45 88888.00 2023-07-13 14:51:49.000 194 22466.80 96.98 41444.51 88888.00 2023-07-13 14:51:50.000 194 22466.77 96.97 41444.57 47520.81 2023-07-13 14:51:51.000 194 22466.74 96.91 41444.53 88888.00 2023-07-13 14:51:52.000 194 22466.70 96.83 41444.43 88888.00 2023-07-13 14:51:53.000 194 22466.66 96.86 41444.37 88888.00 2023-07-13 14:51:54.000 194 22466.65 96.92 41444.37 88888.00 2023-07-13 14:51:55.000 194 22466.70 96.95 41444.43 47520.82 2023-07-13 14:51:56.000 194 22466.78 97.04 41444.60 88888.00 2023-07-13 14:51:57.000 194 22466.77 97.18 41444.68 88888.00 2023-07-13 14:51:58.000 194 22466.68 97.20 41444.61 88888.00 2023-07-13 14:51:59.000 194 22466.63 97.12 41444.52 88888.00 2023-07-13 14:52:00.000 194 22466.62 97.04 41444.50 47520.83 2023-07-13 14:52:01.000 194 22466.62 97.07 41444.51 88888.00 2023-07-13 14:52:02.000 194 22466.62 97.16 41444.54 88888.00 2023-07-13 14:52:03.000 194 22466.65 97.16 41444.59 88888.00 2023-07-13 14:52:04.000 194 22466.68 97.11 41444.67 88888.00 2023-07-13 14:52:05.000 194 22466.71 97.09 41444.78 47520.81 2023-07-13 14:52:06.000 194 22466.68 97.08 41444.83 88888.00 2023-07-13 14:52:07.000 194 22466.60 97.03 41444.75 88888.00 2023-07-13 14:52:08.000 194 22466.55 97.01 41444.59 88888.00 2023-07-13 14:52:09.000 194 22466.56 97.03 41444.54 88888.00 2023-07-13 14:52:10.000 194 22466.57 97.03 41444.62 47520.80 2023-07-13 14:52:11.000 194 22466.58 97.07 41444.72 88888.00 2023-07-13 14:52:12.000 194 22466.61 97.16 41444.76 88888.00 2023-07-13 14:52:13.000 194 22466.62 97.20 41444.82 88888.00 2023-07-13 14:52:14.000 194 22466.60 97.16 41444.89 88888.00 2023-07-13 14:52:15.000 194 22466.62 97.16 41444.88 47520.74 2023-07-13 14:52:16.000 194 22466.65 97.20 41444.82 88888.00 2023-07-13 14:52:17.000 194 22466.63 97.17 41444.80 88888.00 2023-07-13 14:52:18.000 194 22466.60 97.08 41444.81 88888.00 2023-07-13 14:52:19.000 194 22466.58 97.05 41444.79 88888.00 2023-07-13 14:52:20.000 194 22466.59 97.10 41444.78 47520.78 2023-07-13 14:52:21.000 194 22466.61 97.16 41444.79 88888.00 2023-07-13 14:52:22.000 194 22466.61 97.19 41444.78 88888.00 2023-07-13 14:52:23.000 194 22466.62 97.26 41444.80 88888.00 2023-07-13 14:52:24.000 194 22466.65 97.30 41444.82 88888.00 2023-07-13 14:52:25.000 194 22466.65 97.24 41444.79 47520.73 2023-07-13 14:52:26.000 194 22466.60 97.22 41444.81 88888.00 2023-07-13 14:52:27.000 194 22466.56 97.28 41444.82 88888.00 2023-07-13 14:52:28.000 194 22466.58 97.31 41444.77 88888.00 2023-07-13 14:52:29.000 194 22466.66 97.30 41444.75 88888.00 2023-07-13 14:52:30.000 194 22466.71 97.30 41444.78 47520.75 2023-07-13 14:52:31.000 194 22466.69 97.30 41444.78 88888.00 2023-07-13 14:52:32.000 194 22466.63 97.28 41444.78 88888.00 2023-07-13 14:52:33.000 194 22466.58 97.24 41444.76 88888.00 2023-07-13 14:52:34.000 194 22466.59 97.22 41444.66 88888.00 2023-07-13 14:52:35.000 194 22466.62 97.25 41444.54 47520.75 2023-07-13 14:52:36.000 194 22466.61 97.32 41444.53 88888.00 2023-07-13 14:52:37.000 194 22466.57 97.37 41444.61 88888.00 2023-07-13 14:52:38.000 194 22466.56 97.39 41444.68 88888.00 2023-07-13 14:52:39.000 194 22466.58 97.37 41444.69 88888.00 2023-07-13 14:52:40.000 194 22466.58 97.36 41444.64 47520.75 2023-07-13 14:52:41.000 194 22466.57 97.34 41444.55 88888.00 2023-07-13 14:52:42.000 194 22466.58 97.32 41444.51 88888.00 2023-07-13 14:52:43.000 194 22466.58 97.29 41444.62 88888.00 2023-07-13 14:52:44.000 194 22466.55 97.26 41444.74 88888.00 2023-07-13 14:52:45.000 194 22466.53 97.31 41444.79 47520.77 2023-07-13 14:52:46.000 194 22466.55 97.40 41444.82 88888.00 2023-07-13 14:52:47.000 194 22466.58 97.43 41444.83 88888.00 2023-07-13 14:52:48.000 194 22466.60 97.38 41444.74 88888.00 2023-07-13 14:52:49.000 194 22466.59 97.31 41444.69 88888.00 2023-07-13 14:52:50.000 194 22466.60 97.26 41444.75 47520.74 2023-07-13 14:52:51.000 194 22466.64 97.22 41444.78 88888.00 2023-07-13 14:52:52.000 194 22466.67 97.23 41444.74 88888.00 2023-07-13 14:52:53.000 194 22466.66 97.25 41444.69 88888.00 2023-07-13 14:52:54.000 194 22466.61 97.25 41444.67 88888.00 2023-07-13 14:52:55.000 194 22466.57 97.29 41444.67 47520.73 2023-07-13 14:52:56.000 194 22466.54 97.32 41444.69 88888.00 2023-07-13 14:52:57.000 194 22466.51 97.33 41444.75 88888.00 2023-07-13 14:52:58.000 194 22466.49 97.35 41444.78 88888.00 2023-07-13 14:52:59.000 194 22466.52 97.38 41444.76 88888.00 2023-07-13 14:53:00.000 194 22466.56 97.35 41444.70 47520.67 2023-07-13 14:53:01.000 194 22466.52 97.30 41444.69 88888.00 2023-07-13 14:53:02.000 194 22466.47 97.29 41444.78 88888.00 2023-07-13 14:53:03.000 194 22466.45 97.32 41444.81 88888.00 2023-07-13 14:53:04.000 194 22466.45 97.36 41444.75 88888.00 2023-07-13 14:53:05.000 194 22466.48 97.36 41444.69 47520.69 2023-07-13 14:53:06.000 194 22466.48 97.31 41444.66 88888.00 2023-07-13 14:53:07.000 194 22466.42 97.24 41444.57 88888.00 2023-07-13 14:53:08.000 194 22466.37 97.20 41444.54 88888.00 2023-07-13 14:53:09.000 194 22466.39 97.18 41444.63 88888.00 2023-07-13 14:53:10.000 194 22466.46 97.24 41444.76 47520.68 2023-07-13 14:53:11.000 194 22466.52 97.35 41444.80 88888.00 2023-07-13 14:53:12.000 194 22466.52 97.39 41444.81 88888.00 2023-07-13 14:53:13.000 194 22466.46 97.39 41444.88 88888.00 2023-07-13 14:53:14.000 194 22466.41 97.41 41444.93 88888.00 2023-07-13 14:53:15.000 194 22466.41 97.45 41444.87 47520.67 2023-07-13 14:53:16.000 194 22466.40 97.45 41444.74 88888.00 2023-07-13 14:53:17.000 194 22466.37 97.39 41444.73 88888.00 2023-07-13 14:53:18.000 194 22466.38 97.35 41444.88 88888.00 2023-07-13 14:53:19.000 194 22466.43 97.37 41444.95 88888.00 2023-07-13 14:53:20.000 194 22466.44 97.39 41444.87 47520.68 2023-07-13 14:53:21.000 194 22466.35 97.34 41444.78 88888.00 2023-07-13 14:53:22.000 194 22466.30 97.30 41444.73 88888.00 2023-07-13 14:53:23.000 194 22466.31 97.28 41444.75 88888.00 2023-07-13 14:53:24.000 194 22466.32 97.25 41444.78 88888.00 2023-07-13 14:53:25.000 194 22466.34 97.25 41444.74 47520.68 2023-07-13 14:53:26.000 194 22466.37 97.32 41444.69 88888.00 2023-07-13 14:53:27.000 194 22466.37 97.38 41444.69 88888.00 2023-07-13 14:53:28.000 194 22466.39 97.46 41444.76 88888.00 2023-07-13 14:53:29.000 194 22466.44 97.55 41444.85 88888.00 2023-07-13 14:53:30.000 194 22466.44 97.55 41444.86 47520.66 2023-07-13 14:53:31.000 194 22466.38 97.48 41444.77 88888.00 2023-07-13 14:53:32.000 194 22466.31 97.45 41444.64 88888.00 2023-07-13 14:53:33.000 194 22466.26 97.48 41444.60 88888.00 2023-07-13 14:53:34.000 194 22466.25 97.48 41444.68 88888.00 2023-07-13 14:53:35.000 194 22466.27 97.48 41444.79 47520.62 2023-07-13 14:53:36.000 194 22466.26 97.53 41444.83 88888.00 2023-07-13 14:53:37.000 194 22466.25 97.55 41444.81 88888.00 2023-07-13 14:53:38.000 194 22466.26 97.52 41444.77 88888.00 2023-07-13 14:53:39.000 194 22466.27 97.50 41444.70 88888.00 2023-07-13 14:53:40.000 194 22466.25 97.53 41444.66 47520.65 2023-07-13 14:53:41.000 194 22466.21 97.57 41444.71 88888.00 2023-07-13 14:53:42.000 194 22466.20 97.61 41444.80 88888.00 2023-07-13 14:53:43.000 194 22466.19 97.61 41444.81 88888.00 2023-07-13 14:53:44.000 194 22466.17 97.58 41444.75 88888.00 2023-07-13 14:53:45.000 194 22466.17 97.56 41444.70 47520.62 2023-07-13 14:53:46.000 194 22466.19 97.56 41444.70 88888.00 2023-07-13 14:53:47.000 194 22466.20 97.54 41444.69 88888.00 2023-07-13 14:53:48.000 194 22466.19 97.52 41444.63 88888.00 2023-07-13 14:53:49.000 194 22466.17 97.51 41444.57 88888.00 2023-07-13 14:53:50.000 194 22466.19 97.58 41444.60 47520.63 2023-07-13 14:53:51.000 194 22466.23 97.68 41444.63 88888.00 2023-07-13 14:53:52.000 194 22466.24 97.71 41444.60 88888.00 2023-07-13 14:53:53.000 194 22466.19 97.70 41444.63 88888.00 2023-07-13 14:53:54.000 194 22466.16 97.72 41444.77 88888.00 2023-07-13 14:53:55.000 194 22466.17 97.75 41444.88 47520.58 2023-07-13 14:53:56.000 194 22466.17 97.79 41444.86 88888.00 2023-07-13 14:53:57.000 194 22466.16 97.80 41444.80 88888.00 2023-07-13 14:53:58.000 194 22466.17 97.82 41444.82 88888.00 2023-07-13 14:53:59.000 194 22466.17 97.82 41444.83 88888.00 2023-07-13 14:54:00.000 194 22466.16 97.80 41444.78 47520.57 2023-07-13 14:54:01.000 194 22466.14 97.80 41444.75 88888.00 2023-07-13 14:54:02.000 194 22466.13 97.80 41444.81 88888.00 2023-07-13 14:54:03.000 194 22466.12 97.77 41444.86 88888.00 2023-07-13 14:54:04.000 194 22466.10 97.72 41444.82 88888.00 2023-07-13 14:54:05.000 194 22466.10 97.70 41444.77 47520.57 2023-07-13 14:54:06.000 194 22466.13 97.73 41444.78 88888.00 2023-07-13 14:54:07.000 194 22466.15 97.76 41444.78 88888.00 2023-07-13 14:54:08.000 194 22466.12 97.78 41444.74 88888.00 2023-07-13 14:54:09.000 194 22466.08 97.78 41444.72 88888.00 2023-07-13 14:54:10.000 194 22466.12 97.81 41444.76 47520.56 2023-07-13 14:54:11.000 194 22466.17 97.80 41444.78 88888.00 2023-07-13 14:54:12.000 194 22466.17 97.73 41444.70 88888.00 2023-07-13 14:54:13.000 194 22466.12 97.66 41444.57 88888.00 2023-07-13 14:54:14.000 194 22466.08 97.66 41444.52 88888.00 2023-07-13 14:54:15.000 194 22466.08 97.70 41444.61 47520.58 2023-07-13 14:54:16.000 194 22466.07 97.70 41444.72 88888.00 2023-07-13 14:54:17.000 194 22466.04 97.67 41444.72 88888.00 2023-07-13 14:54:18.000 194 22466.03 97.68 41444.66 88888.00 2023-07-13 14:54:19.000 194 22466.07 97.73 41444.61 88888.00 2023-07-13 14:54:20.000 194 22466.15 97.80 41444.54 47520.53 2023-07-13 14:54:21.000 194 22466.11 97.79 41444.51 88888.00 2023-07-13 14:54:22.000 194 22465.99 97.71 41444.57 88888.00 2023-07-13 14:54:23.000 194 22465.97 97.68 41444.64 88888.00 2023-07-13 14:54:24.000 194 22466.02 97.74 41444.68 88888.00 2023-07-13 14:54:25.000 194 22466.04 97.78 41444.70 47520.51 2023-07-13 14:54:26.000 194 22466.05 97.79 41444.76 88888.00 2023-07-13 14:54:27.000 194 22466.04 97.74 41444.82 88888.00 2023-07-13 14:54:28.000 194 22466.02 97.64 41444.80 88888.00 2023-07-13 14:54:29.000 194 22466.00 97.60 41444.74 88888.00 2023-07-13 14:54:30.000 194 22466.02 97.64 41444.73 47520.52 2023-07-13 14:54:31.000 194 22466.06 97.65 41444.76 88888.00 2023-07-13 14:54:32.000 194 22466.06 97.60 41444.77 88888.00 2023-07-13 14:54:33.000 194 22466.05 97.61 41444.80 88888.00 2023-07-13 14:54:34.000 194 22466.04 97.66 41444.82 88888.00 2023-07-13 14:54:35.000 194 22466.03 97.65 41444.84 47520.51 2023-07-13 14:54:36.000 194 22466.02 97.65 41444.84 88888.00 2023-07-13 14:54:37.000 194 22465.99 97.66 41444.74 88888.00 2023-07-13 14:54:38.000 194 22465.99 97.62 41444.57 88888.00 2023-07-13 14:54:39.000 194 22466.04 97.58 41444.51 88888.00 2023-07-13 14:54:40.000 194 22466.11 97.62 41444.60 47520.48 2023-07-13 14:54:41.000 194 22466.13 97.67 41444.65 88888.00 2023-07-13 14:54:42.000 194 22466.10 97.69 41444.69 88888.00 2023-07-13 14:54:43.000 194 22466.09 97.72 41444.81 88888.00 2023-07-13 14:54:44.000 194 22466.09 97.77 41444.88 88888.00 2023-07-13 14:54:45.000 194 22466.08 97.75 41444.84 47520.43 2023-07-13 14:54:46.000 194 22466.08 97.71 41444.79 88888.00 2023-07-13 14:54:47.000 194 22466.06 97.75 41444.74 88888.00 2023-07-13 14:54:48.000 194 22466.03 97.81 41444.71 88888.00 2023-07-13 14:54:49.000 194 22465.99 97.80 41444.74 88888.00 2023-07-13 14:54:50.000 194 22465.96 97.77 41444.79 47520.42 2023-07-13 14:54:51.000 194 22465.95 97.85 41444.84 88888.00 2023-07-13 14:54:52.000 194 22465.92 97.96 41444.90 88888.00 2023-07-13 14:54:53.000 194 22465.91 98.00 41444.94 88888.00 2023-07-13 14:54:54.000 194 22465.94 97.99 41444.92 88888.00 2023-07-13 14:54:55.000 194 22465.94 97.98 41444.86 47520.48 2023-07-13 14:54:56.000 194 22465.94 97.98 41444.86 88888.00 2023-07-13 14:54:57.000 194 22465.97 98.00 41444.87 88888.00 2023-07-13 14:54:58.000 194 22465.94 98.00 41444.85 88888.00 2023-07-13 14:54:59.000 194 22465.89 98.03 41444.84 88888.00 2023-07-13 14:55:00.000 194 22465.86 98.04 41444.81 47520.44 2023-07-13 14:55:01.000 194 22465.85 97.99 41444.68 88888.00 2023-07-13 14:55:02.000 194 22465.87 97.95 41444.60 88888.00 2023-07-13 14:55:03.000 194 22465.90 97.96 41444.66 88888.00 2023-07-13 14:55:04.000 194 22465.88 97.95 41444.72 88888.00 2023-07-13 14:55:05.000 194 22465.82 97.91 41444.69 47520.41 2023-07-13 14:55:06.000 194 22465.80 97.88 41444.65 88888.00 2023-07-13 14:55:07.000 194 22465.85 97.90 41444.61 88888.00 2023-07-13 14:55:08.000 194 22465.91 97.94 41444.63 88888.00 2023-07-13 14:55:09.000 194 22465.92 98.00 41444.71 88888.00 2023-07-13 14:55:10.000 194 22465.92 98.06 41444.79 47520.45 2023-07-13 14:55:11.000 194 22465.92 98.10 41444.81 88888.00 2023-07-13 14:55:12.000 194 22465.91 98.10 41444.76 88888.00 2023-07-13 14:55:13.000 194 22465.96 98.09 41444.72 88888.00 2023-07-13 14:55:14.000 194 22466.04 98.07 41444.74 88888.00 2023-07-13 14:55:15.000 194 22466.10 98.08 41444.80 47520.49 2023-07-13 14:55:16.000 194 22466.10 98.11 41444.83 88888.00 2023-07-13 14:55:17.000 194 22466.09 98.15 41444.84 88888.00 2023-07-13 14:55:18.000 194 22466.10 98.16 41444.89 88888.00 2023-07-13 14:55:19.000 194 22466.12 98.18 41444.94 88888.00 2023-07-13 14:55:20.000 194 22466.10 98.21 41444.91 47520.48 2023-07-13 14:55:21.000 194 22466.06 98.23 41444.83 88888.00 2023-07-13 14:55:22.000 194 22466.03 98.23 41444.82 88888.00 2023-07-13 14:55:23.000 194 22466.02 98.23 41444.96 88888.00 2023-07-13 14:55:24.000 194 22466.03 98.24 41445.08 88888.00 2023-07-13 14:55:25.000 194 22466.02 98.23 41445.06 47520.38 2023-07-13 14:55:26.000 194 22465.95 98.23 41445.05 88888.00 2023-07-13 14:55:27.000 194 22465.87 98.21 41445.04 88888.00 2023-07-13 14:55:28.000 194 22465.79 98.16 41444.94 88888.00 2023-07-13 14:55:29.000 194 22465.74 98.16 41444.82 88888.00 2023-07-13 14:55:30.000 194 22465.73 98.19 41444.79 47520.36 2023-07-13 14:55:31.000 194 22465.73 98.17 41444.77 88888.00 2023-07-13 14:55:32.000 194 22465.73 98.16 41444.73 88888.00 2023-07-13 14:55:33.000 194 22465.75 98.19 41444.75 88888.00 2023-07-13 14:55:34.000 194 22465.79 98.20 41444.79 88888.00 2023-07-13 14:55:35.000 194 22465.81 98.16 41444.73 47520.39 2023-07-13 14:55:36.000 194 22465.83 98.09 41444.67 88888.00 2023-07-13 14:55:37.000 194 22465.85 98.05 41444.65 88888.00 2023-07-13 14:55:38.000 194 22465.87 98.09 41444.65 88888.00 2023-07-13 14:55:39.000 194 22465.88 98.14 41444.65 88888.00 2023-07-13 14:55:40.000 194 22465.86 98.08 41444.64 47520.42 2023-07-13 14:55:41.000 194 22465.82 98.02 41444.64 88888.00 2023-07-13 14:55:42.000 194 22465.80 98.00 41444.64 88888.00 2023-07-13 14:55:43.000 194 22465.80 98.03 41444.62 88888.00 2023-07-13 14:55:44.000 194 22465.82 98.10 41444.62 88888.00 2023-07-13 14:55:45.000 194 22465.86 98.17 41444.64 47520.38 2023-07-13 14:55:46.000 194 22465.90 98.22 41444.70 88888.00 2023-07-13 14:55:47.000 194 22465.88 98.21 41444.73 88888.00 2023-07-13 14:55:48.000 194 22465.83 98.14 41444.64 88888.00 2023-07-13 14:55:49.000 194 22465.81 98.11 41444.59 88888.00 2023-07-13 14:55:50.000 194 22465.81 98.15 41444.65 47520.36 2023-07-13 14:55:51.000 194 22465.80 98.17 41444.64 88888.00 2023-07-13 14:55:52.000 194 22465.80 98.14 41444.55 88888.00 2023-07-13 14:55:53.000 194 22465.81 98.14 41444.48 88888.00 2023-07-13 14:55:54.000 194 22465.84 98.19 41444.50 88888.00 2023-07-13 14:55:55.000 194 22465.88 98.22 41444.60 47520.37 2023-07-13 14:55:56.000 194 22465.92 98.22 41444.68 88888.00 2023-07-13 14:55:57.000 194 22465.93 98.20 41444.71 88888.00 2023-07-13 14:55:58.000 194 22465.91 98.19 41444.71 88888.00 2023-07-13 14:55:59.000 194 22465.91 98.19 41444.75 88888.00 2023-07-13 14:56:00.000 194 22465.90 98.19 41444.79 47520.35 2023-07-13 14:56:01.000 194 22465.85 98.19 41444.78 88888.00 2023-07-13 14:56:02.000 194 22465.78 98.18 41444.74 88888.00 2023-07-13 14:56:03.000 194 22465.76 98.19 41444.69 88888.00 2023-07-13 14:56:04.000 194 22465.80 98.24 41444.61 88888.00 2023-07-13 14:56:05.000 194 22465.82 98.30 41444.57 47520.36 2023-07-13 14:56:06.000 194 22465.84 98.34 41444.64 88888.00 2023-07-13 14:56:07.000 194 22465.84 98.36 41444.71 88888.00 2023-07-13 14:56:08.000 194 22465.81 98.36 41444.73 88888.00 2023-07-13 14:56:09.000 194 22465.78 98.33 41444.73 88888.00 2023-07-13 14:56:10.000 194 22465.78 98.27 41444.73 47520.38 2023-07-13 14:56:11.000 194 22465.80 98.23 41444.68 88888.00 2023-07-13 14:56:12.000 194 22465.80 98.25 41444.64 88888.00 2023-07-13 14:56:13.000 194 22465.78 98.28 41444.69 88888.00 2023-07-13 14:56:14.000 194 22465.79 98.30 41444.77 88888.00 2023-07-13 14:56:15.000 194 22465.83 98.25 41444.73 47520.38 2023-07-13 14:56:16.000 194 22465.86 98.20 41444.68 88888.00 2023-07-13 14:56:17.000 194 22465.86 98.27 41444.73 88888.00 2023-07-13 14:56:18.000 194 22465.84 98.34 41444.75 88888.00 2023-07-13 14:56:19.000 194 22465.84 98.32 41444.69 88888.00 2023-07-13 14:56:20.000 194 22465.85 98.29 41444.64 47520.40 2023-07-13 14:56:21.000 194 22465.84 98.28 41444.64 88888.00 2023-07-13 14:56:22.000 194 22465.80 98.30 41444.64 88888.00 2023-07-13 14:56:23.000 194 22465.76 98.34 41444.66 88888.00 2023-07-13 14:56:24.000 194 22465.76 98.35 41444.68 88888.00 2023-07-13 14:56:25.000 194 22465.77 98.32 41444.68 47520.33 2023-07-13 14:56:26.000 194 22465.74 98.31 41444.69 88888.00 2023-07-13 14:56:27.000 194 22465.72 98.32 41444.71 88888.00 2023-07-13 14:56:28.000 194 22465.74 98.39 41444.74 88888.00 2023-07-13 14:56:29.000 194 22465.74 98.46 41444.75 88888.00 2023-07-13 14:56:30.000 194 22465.67 98.43 41444.70 47520.33 2023-07-13 14:56:31.000 194 22465.60 98.38 41444.69 88888.00 2023-07-13 14:56:32.000 194 22465.57 98.39 41444.74 88888.00 2023-07-13 14:56:33.000 194 22465.61 98.44 41444.79 88888.00 2023-07-13 14:56:34.000 194 22465.70 98.46 41444.76 88888.00 2023-07-13 14:56:35.000 194 22465.76 98.47 41444.66 47520.32 2023-07-13 14:56:36.000 194 22465.77 98.48 41444.64 88888.00 2023-07-13 14:56:37.000 194 22465.77 98.50 41444.66 88888.00 2023-07-13 14:56:38.000 194 22465.78 98.51 41444.65 88888.00 2023-07-13 14:56:39.000 194 22465.76 98.56 41444.67 88888.00 2023-07-13 14:56:40.000 194 22465.77 98.59 41444.63 47520.30 2023-07-13 14:56:41.000 194 22465.82 98.57 41444.55 88888.00 2023-07-13 14:56:42.000 194 22465.81 98.57 41444.54 88888.00 2023-07-13 14:56:43.000 194 22465.76 98.55 41444.60 88888.00 2023-07-13 14:56:44.000 194 22465.76 98.51 41444.60 88888.00 2023-07-13 14:56:45.000 194 22465.81 98.49 41444.59 47520.36 2023-07-13 14:56:46.000 194 22465.80 98.52 41444.60 88888.00 2023-07-13 14:56:47.000 194 22465.76 98.56 41444.63 88888.00 2023-07-13 14:56:48.000 194 22465.70 98.59 41444.66 88888.00 2023-07-13 14:56:49.000 194 22465.68 98.58 41444.68 88888.00 2023-07-13 14:56:50.000 194 22465.71 98.56 41444.68 47520.32 2023-07-13 14:56:51.000 194 22465.77 98.55 41444.65 88888.00 2023-07-13 14:56:52.000 194 22465.81 98.54 41444.61 88888.00 2023-07-13 14:56:53.000 194 22465.80 98.56 41444.62 88888.00 2023-07-13 14:56:54.000 194 22465.73 98.57 41444.62 88888.00 2023-07-13 14:56:55.000 194 22465.68 98.51 41444.57 47520.30 2023-07-13 14:56:56.000 194 22465.66 98.45 41444.61 88888.00 2023-07-13 14:56:57.000 194 22465.66 98.46 41444.67 88888.00 2023-07-13 14:56:58.000 194 22465.69 98.49 41444.67 88888.00 2023-07-13 14:56:59.000 194 22465.72 98.51 41444.63 88888.00 2023-07-13 14:57:00.000 194 22465.72 98.53 41444.59 47520.31 2023-07-13 14:57:01.000 194 22465.72 98.54 41444.60 88888.00 2023-07-13 14:57:02.000 194 22465.68 98.52 41444.62 88888.00 2023-07-13 14:57:03.000 194 22465.58 98.49 41444.55 88888.00 2023-07-13 14:57:04.000 194 22465.50 98.50 41444.49 88888.00 2023-07-13 14:57:05.000 194 22465.48 98.57 41444.53 47520.28 2023-07-13 14:57:06.000 194 22465.50 98.65 41444.61 88888.00 2023-07-13 14:57:07.000 194 22465.54 98.70 41444.63 88888.00 2023-07-13 14:57:08.000 194 22465.55 98.68 41444.63 88888.00 2023-07-13 14:57:09.000 194 22465.53 98.64 41444.64 88888.00 2023-07-13 14:57:10.000 194 22465.51 98.61 41444.62 47520.30 2023-07-13 14:57:11.000 194 22465.48 98.58 41444.55 88888.00 2023-07-13 14:57:12.000 194 22465.45 98.59 41444.53 88888.00 2023-07-13 14:57:13.000 194 22465.46 98.61 41444.61 88888.00 2023-07-13 14:57:14.000 194 22465.47 98.61 41444.66 88888.00 2023-07-13 14:57:15.000 194 22465.49 98.63 41444.68 47520.32 2023-07-13 14:57:16.000 194 22465.55 98.66 41444.72 88888.00 2023-07-13 14:57:17.000 194 22465.62 98.60 41444.73 88888.00 2023-07-13 14:57:18.000 194 22465.64 98.54 41444.72 88888.00 2023-07-13 14:57:19.000 194 22465.62 98.54 41444.71 88888.00 2023-07-13 14:57:20.000 194 22465.59 98.56 41444.64 47520.34 2023-07-13 14:57:21.000 194 22465.58 98.54 41444.60 88888.00 2023-07-13 14:57:22.000 194 22465.64 98.49 41444.62 88888.00 2023-07-13 14:57:23.000 194 22465.68 98.48 41444.62 88888.00 2023-07-13 14:57:24.000 194 22465.70 98.56 41444.62 88888.00 2023-07-13 14:57:25.000 194 22465.72 98.67 41444.67 47520.35 2023-07-13 14:57:26.000 194 22465.72 98.68 41444.73 88888.00 2023-07-13 14:57:27.000 194 22465.67 98.63 41444.73 88888.00 2023-07-13 14:57:28.000 194 22465.62 98.58 41444.72 88888.00 2023-07-13 14:57:29.000 194 22465.64 98.59 41444.73 88888.00 2023-07-13 14:57:30.000 194 22465.66 98.67 41444.68 47520.30 2023-07-13 14:57:31.000 194 22465.64 98.76 41444.62 88888.00 2023-07-13 14:57:32.000 194 22465.57 98.75 41444.64 88888.00 2023-07-13 14:57:33.000 194 22465.54 98.65 41444.64 88888.00 2023-07-13 14:57:34.000 194 22465.60 98.65 41444.62 88888.00 2023-07-13 14:57:35.000 194 22465.66 98.74 41444.64 47520.30 2023-07-13 14:57:36.000 194 22465.64 98.78 41444.68 88888.00 2023-07-13 14:57:37.000 194 22465.58 98.77 41444.75 88888.00 2023-07-13 14:57:38.000 194 22465.50 98.76 41444.74 88888.00 2023-07-13 14:57:39.000 194 22465.49 98.75 41444.67 88888.00 2023-07-13 14:57:40.000 194 22465.57 98.75 41444.67 47520.24 2023-07-13 14:57:41.000 194 22465.59 98.73 41444.71 88888.00 2023-07-13 14:57:42.000 194 22465.48 98.68 41444.71 88888.00 2023-07-13 14:57:43.000 194 22465.44 98.68 41444.66 88888.00 2023-07-13 14:57:44.000 194 22465.52 98.66 41444.61 88888.00 2023-07-13 14:57:45.000 194 22465.51 98.60 41444.59 47520.24 2023-07-13 14:57:46.000 194 22465.45 98.57 41444.61 88888.00 2023-07-13 14:57:47.000 194 22465.46 98.57 41444.62 88888.00 2023-07-13 14:57:48.000 194 22465.53 98.58 41444.58 88888.00 2023-07-13 14:57:49.000 194 22465.60 98.66 41444.57 88888.00 2023-07-13 14:57:50.000 194 22465.63 98.76 41444.61 47520.31 2023-07-13 14:57:51.000 194 22465.60 98.75 41444.60 88888.00 2023-07-13 14:57:52.000 194 22465.58 98.67 41444.54 88888.00 2023-07-13 14:57:53.000 194 22465.63 98.71 41444.54 88888.00 2023-07-13 14:57:54.000 194 22465.73 98.85 41444.64 88888.00 2023-07-13 14:57:55.000 194 22465.79 98.86 41444.74 47520.38 2023-07-13 14:57:56.000 194 22465.77 98.76 41444.80 88888.00 2023-07-13 14:57:57.000 194 22465.72 98.72 41444.83 88888.00 2023-07-13 14:57:58.000 194 22465.70 98.74 41444.80 88888.00 2023-07-13 14:57:59.000 194 22465.71 98.75 41444.72 88888.00 2023-07-13 14:58:00.000 194 22465.70 98.75 41444.63 47520.28 2023-07-13 14:58:01.000 194 22465.66 98.75 41444.60 88888.00 2023-07-13 14:58:02.000 194 22465.62 98.78 41444.67 88888.00 2023-07-13 14:58:03.000 194 22465.57 98.78 41444.69 88888.00 2023-07-13 14:58:04.000 194 22465.52 98.75 41444.63 88888.00 2023-07-13 14:58:05.000 194 22465.53 98.79 41444.62 47520.28 2023-07-13 14:58:06.000 194 22465.57 98.88 41444.64 88888.00 2023-07-13 14:58:07.000 194 22465.57 98.94 41444.61 88888.00 2023-07-13 14:58:08.000 194 22465.53 98.91 41444.63 88888.00 2023-07-13 14:58:09.000 194 22465.48 98.82 41444.69 88888.00 2023-07-13 14:58:10.000 194 22465.42 98.80 41444.72 47520.25 2023-07-13 14:58:11.000 194 22465.39 98.86 41444.75 88888.00 2023-07-13 14:58:12.000 194 22465.37 98.89 41444.73 88888.00 2023-07-13 14:58:13.000 194 22465.37 98.91 41444.70 88888.00 2023-07-13 14:58:14.000 194 22465.43 98.94 41444.73 88888.00 2023-07-13 14:58:15.000 194 22465.53 98.95 41444.77 47520.30 2023-07-13 14:58:16.000 194 22465.63 98.92 41444.79 88888.00 2023-07-13 14:58:17.000 194 22465.68 98.88 41444.79 88888.00 2023-07-13 14:58:18.000 194 22465.65 98.87 41444.73 88888.00 2023-07-13 14:58:19.000 194 22465.56 98.88 41444.65 88888.00 2023-07-13 14:58:20.000 194 22465.54 98.88 41444.62 47520.29 2023-07-13 14:58:21.000 194 22465.58 98.88 41444.62 88888.00 2023-07-13 14:58:22.000 194 22465.58 98.89 41444.58 88888.00 2023-07-13 14:58:23.000 194 22465.55 98.86 41444.54 88888.00 2023-07-13 14:58:24.000 194 22465.59 98.83 41444.61 88888.00 2023-07-13 14:58:25.000 194 22465.63 98.81 41444.62 47520.32 2023-07-13 14:58:26.000 194 22465.59 98.79 41444.53 88888.00 2023-07-13 14:58:27.000 194 22465.57 98.81 41444.52 88888.00 2023-07-13 14:58:28.000 194 22465.62 98.86 41444.60 88888.00 2023-07-13 14:58:29.000 194 22465.68 98.92 41444.64 88888.00 2023-07-13 14:58:30.000 194 22465.67 98.98 41444.62 47520.28 2023-07-13 14:58:31.000 194 22465.60 98.99 41444.61 88888.00 2023-07-13 14:58:32.000 194 22465.55 98.96 41444.64 88888.00 2023-07-13 14:58:33.000 194 22465.55 98.92 41444.67 88888.00 2023-07-13 14:58:34.000 194 22465.54 98.85 41444.66 88888.00 2023-07-13 14:58:35.000 194 22465.51 98.76 41444.61 47520.24 2023-07-13 14:58:36.000 194 22465.48 98.73 41444.54 88888.00 2023-07-13 14:58:37.000 194 22465.47 98.75 41444.51 88888.00 2023-07-13 14:58:38.000 194 22465.53 98.76 41444.56 88888.00 2023-07-13 14:58:39.000 194 22465.63 98.78 41444.66 88888.00 2023-07-13 14:58:40.000 194 22465.66 98.82 41444.71 47520.29 2023-07-13 14:58:41.000 194 22465.63 98.87 41444.71 88888.00 2023-07-13 14:58:42.000 194 22465.63 98.86 41444.71 88888.00 2023-07-13 14:58:43.000 194 22465.66 98.87 41444.70 88888.00 2023-07-13 14:58:44.000 194 22465.63 98.88 41444.62 88888.00 2023-07-13 14:58:45.000 194 22465.58 98.83 41444.52 47520.24 2023-07-13 14:58:46.000 194 22465.60 98.79 41444.50 88888.00 2023-07-13 14:58:47.000 194 22465.64 98.80 41444.52 88888.00 2023-07-13 14:58:48.000 194 22465.67 98.80 41444.54 88888.00 2023-07-13 14:58:49.000 194 22465.69 98.80 41444.59 88888.00 2023-07-13 14:58:50.000 194 22465.70 98.81 41444.65 47520.32 2023-07-13 14:58:51.000 194 22465.69 98.78 41444.69 88888.00 2023-07-13 14:58:52.000 194 22465.68 98.75 41444.73 88888.00 2023-07-13 14:58:53.000 194 22465.66 98.75 41444.73 88888.00 2023-07-13 14:58:54.000 194 22465.65 98.77 41444.68 88888.00 2023-07-13 14:58:55.000 194 22465.66 98.86 41444.68 47520.27 2023-07-13 14:58:56.000 194 22465.65 98.93 41444.68 88888.00 2023-07-13 14:58:57.000 194 22465.62 98.91 41444.62 88888.00 2023-07-13 14:58:58.000 194 22465.61 98.87 41444.60 88888.00 2023-07-13 14:58:59.000 194 22465.58 98.84 41444.62 88888.00 2023-07-13 14:59:00.000 194 22465.56 98.81 41444.62 47520.24 2023-07-13 14:59:01.000 194 22465.60 98.79 41444.66 88888.00 2023-07-13 14:59:02.000 194 22465.66 98.79 41444.73 88888.00 2023-07-13 14:59:03.000 194 22465.69 98.83 41444.75 88888.00 2023-07-13 14:59:04.000 194 22465.67 98.89 41444.72 88888.00 2023-07-13 14:59:05.000 194 22465.62 98.92 41444.72 47520.23 2023-07-13 14:59:06.000 194 22465.61 98.91 41444.78 88888.00 2023-07-13 14:59:07.000 194 22465.60 98.90 41444.81 88888.00 2023-07-13 14:59:08.000 194 22465.57 98.87 41444.77 88888.00 2023-07-13 14:59:09.000 194 22465.56 98.82 41444.67 88888.00 2023-07-13 14:59:10.000 194 22465.56 98.80 41444.64 47520.26 2023-07-13 14:59:11.000 194 22465.58 98.84 41444.72 88888.00 2023-07-13 14:59:12.000 194 22465.58 98.91 41444.74 88888.00 2023-07-13 14:59:13.000 194 22465.59 98.93 41444.64 88888.00 2023-07-13 14:59:14.000 194 22465.61 98.92 41444.54 88888.00 2023-07-13 14:59:15.000 194 22465.60 98.89 41444.57 47520.27 2023-07-13 14:59:16.000 194 22465.57 98.84 41444.68 88888.00 2023-07-13 14:59:17.000 194 22465.53 98.84 41444.72 88888.00 2023-07-13 14:59:18.000 194 22465.48 98.86 41444.70 88888.00 2023-07-13 14:59:19.000 194 22465.48 98.90 41444.70 88888.00 2023-07-13 14:59:20.000 194 22465.53 98.97 41444.74 47520.26 2023-07-13 14:59:21.000 194 22465.55 99.05 41444.72 88888.00 2023-07-13 14:59:22.000 194 22465.53 99.08 41444.63 88888.00 2023-07-13 14:59:23.000 194 22465.51 99.07 41444.60 88888.00 2023-07-13 14:59:24.000 194 22465.48 99.04 41444.66 88888.00 2023-07-13 14:59:25.000 194 22465.47 98.98 41444.77 47520.27 2023-07-13 14:59:26.000 194 22465.46 98.92 41444.80 88888.00 2023-07-13 14:59:27.000 194 22465.48 98.91 41444.80 88888.00 2023-07-13 14:59:28.000 194 22465.52 98.96 41444.82 88888.00 2023-07-13 14:59:29.000 194 22465.52 99.00 41444.82 88888.00 2023-07-13 14:59:30.000 194 22465.48 98.99 41444.77 47520.26 2023-07-13 14:59:31.000 194 22465.49 99.00 41444.77 88888.00 2023-07-13 14:59:32.000 194 22465.49 99.00 41444.80 88888.00 2023-07-13 14:59:33.000 194 22465.47 98.97 41444.83 88888.00 2023-07-13 14:59:34.000 194 22465.46 98.95 41444.84 88888.00 2023-07-13 14:59:35.000 194 22465.50 98.97 41444.80 47520.25 2023-07-13 14:59:36.000 194 22465.56 99.03 41444.78 88888.00 2023-07-13 14:59:37.000 194 22465.59 99.11 41444.79 88888.00 2023-07-13 14:59:38.000 194 22465.60 99.11 41444.75 88888.00 2023-07-13 14:59:39.000 194 22465.59 99.04 41444.73 88888.00 2023-07-13 14:59:40.000 194 22465.60 98.96 41444.72 47520.24 2023-07-13 14:59:41.000 194 22465.60 98.92 41444.74 88888.00 2023-07-13 14:59:42.000 194 22465.55 98.92 41444.77 88888.00 2023-07-13 14:59:43.000 194 22465.52 98.92 41444.72 88888.00 2023-07-13 14:59:44.000 194 22465.60 98.94 41444.68 88888.00 2023-07-13 14:59:45.000 194 22465.66 98.94 41444.68 47520.27 2023-07-13 14:59:46.000 194 22465.62 98.91 41444.61 88888.00 2023-07-13 14:59:47.000 194 22465.59 98.92 41444.56 88888.00 2023-07-13 14:59:48.000 194 22465.61 98.95 41444.62 88888.00 2023-07-13 14:59:49.000 194 22465.61 98.94 41444.63 88888.00 2023-07-13 14:59:50.000 194 22465.57 98.92 41444.52 47520.29 2023-07-13 14:59:51.000 194 22465.53 98.90 41444.47 88888.00 2023-07-13 14:59:52.000 194 22465.54 98.88 41444.52 88888.00 2023-07-13 14:59:53.000 194 22465.58 98.90 41444.59 88888.00 2023-07-13 14:59:54.000 194 22465.59 98.88 41444.57 88888.00 2023-07-13 14:59:55.000 194 22465.55 98.84 41444.54 47520.29 2023-07-13 14:59:56.000 194 22465.52 98.89 41444.58 88888.00 2023-07-13 14:59:57.000 194 22465.47 98.97 41444.62 88888.00 2023-07-13 14:59:58.000 194 22465.45 98.93 41444.62 88888.00 2023-07-13 14:59:59.000 194 22465.47 98.84 41444.60 88888.00 2023-07-13 15:00:00.000 194 22465.51 98.86 41444.62 47520.30 2023-07-13 15:00:01.000 194 22465.54 98.98 41444.68 88888.00 2023-07-13 15:00:02.000 194 22465.57 99.03 41444.72 88888.00 2023-07-13 15:00:03.000 194 22465.60 99.04 41444.69 88888.00 2023-07-13 15:00:04.000 194 22465.63 99.06 41444.67 88888.00 2023-07-13 15:00:05.000 194 22465.65 99.07 41444.70 47520.36 2023-07-13 15:00:06.000 194 22465.62 98.98 41444.69 88888.00 2023-07-13 15:00:07.000 194 22465.65 98.88 41444.63 88888.00 2023-07-13 15:00:08.000 194 22465.74 98.88 41444.57 88888.00 2023-07-13 15:00:09.000 194 22465.79 98.94 41444.61 88888.00 2023-07-13 15:00:10.000 194 22465.77 98.99 41444.73 47520.36 2023-07-13 15:00:11.000 194 22465.78 98.98 41444.80 88888.00 2023-07-13 15:00:12.000 194 22465.84 98.94 41444.75 88888.00 2023-07-13 15:00:13.000 194 22465.90 98.89 41444.69 88888.00 2023-07-13 15:00:14.000 194 22465.90 98.84 41444.71 88888.00 2023-07-13 15:00:15.000 194 22465.83 98.84 41444.78 47520.39 2023-07-13 15:00:16.000 194 22465.78 98.89 41444.80 88888.00 2023-07-13 15:00:17.000 194 22465.75 98.91 41444.76 88888.00 2023-07-13 15:00:18.000 194 22465.74 98.93 41444.73 88888.00 2023-07-13 15:00:19.000 194 22465.75 98.97 41444.72 88888.00 2023-07-13 15:00:20.000 194 22465.74 99.00 41444.70 47520.35 2023-07-13 15:00:21.000 194 22465.74 99.00 41444.69 88888.00 2023-07-13 15:00:22.000 194 22465.75 98.95 41444.72 88888.00 2023-07-13 15:00:23.000 194 22465.71 98.89 41444.72 88888.00 2023-07-13 15:00:24.000 194 22465.64 98.87 41444.62 88888.00 2023-07-13 15:00:25.000 194 22465.64 98.93 41444.51 47520.39 2023-07-13 15:00:26.000 194 22465.69 99.01 41444.51 88888.00 2023-07-13 15:00:27.000 194 22465.77 99.05 41444.60 88888.00 2023-07-13 15:00:28.000 194 22465.78 99.06 41444.70 88888.00 2023-07-13 15:00:29.000 194 22465.77 99.08 41444.75 88888.00 2023-07-13 15:00:30.000 194 22465.78 99.05 41444.68 47520.42 2023-07-13 15:00:31.000 194 22465.73 98.98 41444.57 88888.00 2023-07-13 15:00:32.000 194 22465.68 98.95 41444.56 88888.00 2023-07-13 15:00:33.000 194 22465.73 98.96 41444.58 88888.00 2023-07-13 15:00:34.000 194 22465.83 99.00 41444.62 88888.00 2023-07-13 15:00:35.000 194 22465.90 99.06 41444.73 47520.38 2023-07-13 15:00:36.000 194 22465.90 99.09 41444.79 88888.00 2023-07-13 15:00:37.000 194 22465.86 99.10 41444.81 88888.00 2023-07-13 15:00:38.000 194 22465.81 99.03 41444.75 88888.00 2023-07-13 15:00:39.000 194 22465.77 98.93 41444.56 88888.00 2023-07-13 15:00:40.000 194 22465.79 98.96 41444.50 47520.37 2023-07-13 15:00:41.000 194 22465.82 99.09 41444.66 88888.00 2023-07-13 15:00:42.000 194 22465.81 99.17 41444.76 88888.00 2023-07-13 15:00:43.000 194 22465.81 99.19 41444.76 88888.00 2023-07-13 15:00:44.000 194 22465.78 99.20 41444.78 88888.00 2023-07-13 15:00:45.000 194 22465.73 99.20 41444.84 47520.34 2023-07-13 15:00:46.000 194 22465.73 99.21 41444.88 88888.00 2023-07-13 15:00:47.000 194 22465.72 99.23 41444.87 88888.00 2023-07-13 15:00:48.000 194 22465.66 99.23 41444.86 88888.00 2023-07-13 15:00:49.000 194 22465.67 99.15 41444.83 88888.00 2023-07-13 15:00:50.000 194 22465.72 99.06 41444.80 47520.43 2023-07-13 15:00:51.000 194 22465.74 99.05 41444.80 88888.00 2023-07-13 15:00:52.000 194 22465.74 99.11 41444.84 88888.00 2023-07-13 15:00:53.000 194 22465.73 99.16 41444.84 88888.00 2023-07-13 15:00:54.000 194 22465.75 99.16 41444.79 88888.00 2023-07-13 15:00:55.000 194 22465.76 99.14 41444.69 47520.44 2023-07-13 15:00:56.000 194 22465.70 99.08 41444.59 88888.00 2023-07-13 15:00:57.000 194 22465.66 99.01 41444.59 88888.00 2023-07-13 15:00:58.000 194 22465.65 99.01 41444.63 88888.00 2023-07-13 15:00:59.000 194 22465.67 99.04 41444.69 88888.00 2023-07-13 15:01:00.000 194 22465.69 99.07 41444.76 47520.38 2023-07-13 15:01:01.000 194 22465.72 99.11 41444.81 88888.00 2023-07-13 15:01:02.000 194 22465.69 99.12 41444.81 88888.00 2023-07-13 15:01:03.000 194 22465.66 99.07 41444.76 88888.00 2023-07-13 15:01:04.000 194 22465.67 99.00 41444.72 88888.00 2023-07-13 15:01:05.000 194 22465.69 98.94 41444.69 47520.46 2023-07-13 15:01:06.000 194 22465.70 98.92 41444.66 88888.00 2023-07-13 15:01:07.000 194 22465.72 98.93 41444.64 88888.00 2023-07-13 15:01:08.000 194 22465.72 98.99 41444.66 88888.00 2023-07-13 15:01:09.000 194 22465.74 99.00 41444.67 88888.00 2023-07-13 15:01:10.000 194 22465.83 99.03 41444.70 47520.43 2023-07-13 15:01:11.000 194 22465.92 99.07 41444.78 88888.00 2023-07-13 15:01:12.000 194 22465.88 99.03 41444.74 88888.00 2023-07-13 15:01:13.000 194 22465.79 98.92 41444.62 88888.00 2023-07-13 15:01:14.000 194 22465.77 98.91 41444.57 88888.00 2023-07-13 15:01:15.000 194 22465.83 98.99 41444.61 47520.45 2023-07-13 15:01:16.000 194 22465.89 99.03 41444.64 88888.00 2023-07-13 15:01:17.000 194 22465.91 98.96 41444.69 88888.00 2023-07-13 15:01:18.000 194 22465.89 98.90 41444.77 88888.00 2023-07-13 15:01:19.000 194 22465.86 98.92 41444.79 88888.00 2023-07-13 15:01:20.000 194 22465.84 98.92 41444.70 47520.43 2023-07-13 15:01:21.000 194 22465.83 98.90 41444.62 88888.00 2023-07-13 15:01:22.000 194 22465.81 98.91 41444.63 88888.00 2023-07-13 15:01:23.000 194 22465.82 98.95 41444.69 88888.00 2023-07-13 15:01:24.000 194 22465.87 98.98 41444.74 88888.00 2023-07-13 15:01:25.000 194 22465.92 98.95 41444.78 47520.41 2023-07-13 15:01:26.000 194 22465.93 98.89 41444.73 88888.00 2023-07-13 15:01:27.000 194 22465.90 98.85 41444.68 88888.00 2023-07-13 15:01:28.000 194 22465.86 98.83 41444.63 88888.00 2023-07-13 15:01:29.000 194 22465.85 98.81 41444.52 88888.00 2023-07-13 15:01:30.000 194 22465.85 98.83 41444.40 47520.47 2023-07-13 15:01:31.000 194 22465.85 98.87 41444.35 88888.00 2023-07-13 15:01:32.000 194 22465.85 98.91 41444.39 88888.00 2023-07-13 15:01:33.000 194 22465.84 98.99 41444.51 88888.00 2023-07-13 15:01:34.000 194 22465.84 99.04 41444.66 88888.00 2023-07-13 15:01:35.000 194 22465.83 99.04 41444.75 47520.46 2023-07-13 15:01:36.000 194 22465.81 99.03 41444.71 88888.00 2023-07-13 15:01:37.000 194 22465.83 99.01 41444.62 88888.00 2023-07-13 15:01:38.000 194 22465.91 98.99 41444.59 88888.00 2023-07-13 15:01:39.000 194 22465.97 98.99 41444.59 88888.00 2023-07-13 15:01:40.000 194 22465.99 99.01 41444.60 47520.54 2023-07-13 15:01:41.000 194 22465.97 99.03 41444.65 88888.00 2023-07-13 15:01:42.000 194 22465.92 99.05 41444.73 88888.00 2023-07-13 15:01:43.000 194 22465.92 99.06 41444.74 88888.00 2023-07-13 15:01:44.000 194 22465.96 99.05 41444.66 88888.00 2023-07-13 15:01:45.000 194 22465.97 98.98 41444.57 47520.57 2023-07-13 15:01:46.000 194 22465.94 98.90 41444.60 88888.00 2023-07-13 15:01:47.000 194 22465.93 98.93 41444.71 88888.00 2023-07-13 15:01:48.000 194 22465.97 99.03 41444.79 88888.00 2023-07-13 15:01:49.000 194 22466.01 99.09 41444.81 88888.00 2023-07-13 15:01:50.000 194 22466.03 99.12 41444.88 47520.46 2023-07-13 15:01:51.000 194 22466.00 99.11 41444.92 88888.00 2023-07-13 15:01:52.000 194 22465.97 99.05 41444.88 88888.00 2023-07-13 15:01:53.000 194 22465.93 98.97 41444.82 88888.00 2023-07-13 15:01:54.000 194 22465.90 98.96 41444.80 88888.00 2023-07-13 15:01:55.000 194 22465.90 98.98 41444.78 47520.52 2023-07-13 15:01:56.000 194 22465.90 98.98 41444.73 88888.00 2023-07-13 15:01:57.000 194 22465.93 98.99 41444.71 88888.00 2023-07-13 15:01:58.000 194 22466.02 99.04 41444.82 88888.00 2023-07-13 15:01:59.000 194 22466.06 99.07 41444.94 88888.00 2023-07-13 15:02:00.000 194 22466.04 99.08 41444.93 47520.53 2023-07-13 15:02:01.000 194 22466.07 99.07 41444.84 88888.00 2023-07-13 15:02:02.000 194 22466.10 99.06 41444.79 88888.00 2023-07-13 15:02:03.000 194 22466.09 99.08 41444.79 88888.00 2023-07-13 15:02:04.000 194 22466.03 99.06 41444.69 88888.00 2023-07-13 15:02:05.000 194 22466.01 98.99 41444.59 47520.56 2023-07-13 15:02:06.000 194 22466.09 99.03 41444.59 88888.00 2023-07-13 15:02:07.000 194 22466.16 99.09 41444.62 88888.00 2023-07-13 15:02:08.000 194 22466.17 99.06 41444.67 88888.00 2023-07-13 15:02:09.000 194 22466.16 99.04 41444.73 88888.00 2023-07-13 15:02:10.000 194 22466.19 99.06 41444.70 47520.57 2023-07-13 15:02:11.000 194 22466.20 99.05 41444.61 88888.00 2023-07-13 15:02:12.000 194 22466.16 99.01 41444.60 88888.00 2023-07-13 15:02:13.000 194 22466.12 99.02 41444.66 88888.00 2023-07-13 15:02:14.000 194 22466.15 99.06 41444.71 88888.00 2023-07-13 15:02:15.000 194 22466.24 99.09 41444.76 47520.65 2023-07-13 15:02:16.000 194 22466.31 99.11 41444.80 88888.00 2023-07-13 15:02:17.000 194 22466.32 99.08 41444.81 88888.00 2023-07-13 15:02:18.000 194 22466.28 98.99 41444.73 88888.00 2023-07-13 15:02:19.000 194 22466.24 98.93 41444.66 88888.00 2023-07-13 15:02:20.000 194 22466.27 98.93 41444.66 47520.64 2023-07-13 15:02:21.000 194 22466.30 98.89 41444.62 88888.00 2023-07-13 15:02:22.000 194 22466.29 98.88 41444.62 88888.00 2023-07-13 15:02:23.000 194 22466.27 98.95 41444.71 88888.00 2023-07-13 15:02:24.000 194 22466.27 99.00 41444.75 88888.00 2023-07-13 15:02:25.000 194 22466.27 98.98 41444.73 47520.65 2023-07-13 15:02:26.000 194 22466.24 98.94 41444.70 88888.00 2023-07-13 15:02:27.000 194 22466.18 98.85 41444.67 88888.00 2023-07-13 15:02:28.000 194 22466.13 98.74 41444.68 88888.00 2023-07-13 15:02:29.000 194 22466.15 98.70 41444.71 88888.00 2023-07-13 15:02:30.000 194 22466.22 98.74 41444.70 47520.66 2023-07-13 15:02:31.000 194 22466.29 98.81 41444.71 88888.00 2023-07-13 15:02:32.000 194 22466.35 98.87 41444.79 88888.00 2023-07-13 15:02:33.000 194 22466.36 98.86 41444.80 88888.00 2023-07-13 15:02:34.000 194 22466.33 98.85 41444.74 88888.00 2023-07-13 15:02:35.000 194 22466.27 98.86 41444.70 47520.69 2023-07-13 15:02:36.000 194 22466.24 98.82 41444.72 88888.00 2023-07-13 15:02:37.000 194 22466.26 98.78 41444.79 88888.00 2023-07-13 15:02:38.000 194 22466.27 98.80 41444.82 88888.00 2023-07-13 15:02:39.000 194 22466.28 98.84 41444.79 88888.00 2023-07-13 15:02:40.000 194 22466.30 98.87 41444.78 47520.73 2023-07-13 15:02:41.000 194 22466.33 98.84 41444.79 88888.00 2023-07-13 15:02:42.000 194 22466.36 98.85 41444.74 88888.00 2023-07-13 15:02:43.000 194 22466.39 98.87 41444.69 88888.00 2023-07-13 15:02:44.000 194 22466.39 98.81 41444.69 88888.00 2023-07-13 15:02:45.000 194 22466.36 98.77 41444.75 47520.79 2023-07-13 15:02:46.000 194 22466.35 98.84 41444.80 88888.00 2023-07-13 15:02:47.000 194 22466.38 98.94 41444.82 88888.00 2023-07-13 15:02:48.000 194 22466.41 98.99 41444.88 88888.00 2023-07-13 15:02:49.000 194 22466.44 99.02 41444.89 88888.00 2023-07-13 15:02:50.000 194 22466.46 99.01 41444.80 47520.75 2023-07-13 15:02:51.000 194 22466.46 98.96 41444.68 88888.00 2023-07-13 15:02:52.000 194 22466.44 98.88 41444.57 88888.00 2023-07-13 15:02:53.000 194 22466.44 98.84 41444.61 88888.00 2023-07-13 15:02:54.000 194 22466.43 98.87 41444.74 88888.00 2023-07-13 15:02:55.000 194 22466.42 98.90 41444.82 47520.76 2023-07-13 15:02:56.000 194 22466.42 98.92 41444.82 88888.00 2023-07-13 15:02:57.000 194 22466.38 98.90 41444.82 88888.00 2023-07-13 15:02:58.000 194 22466.32 98.83 41444.82 88888.00 2023-07-13 15:02:59.000 194 22466.31 98.77 41444.82 88888.00 2023-07-13 15:03:00.000 194 22466.36 98.75 41444.84 47520.76 2023-07-13 15:03:01.000 194 22466.42 98.79 41444.88 88888.00 2023-07-13 15:03:02.000 194 22466.44 98.86 41444.91 88888.00 2023-07-13 15:03:03.000 194 22466.40 98.88 41444.89 88888.00 2023-07-13 15:03:04.000 194 22466.37 98.85 41444.89 88888.00 2023-07-13 15:03:05.000 194 22466.42 98.85 41444.93 47520.86 2023-07-13 15:03:06.000 194 22466.49 98.89 41444.96 88888.00 2023-07-13 15:03:07.000 194 22466.52 98.91 41444.97 88888.00 2023-07-13 15:03:08.000 194 22466.54 98.86 41444.91 88888.00 2023-07-13 15:03:09.000 194 22466.58 98.76 41444.79 88888.00 2023-07-13 15:03:10.000 194 22466.60 98.72 41444.70 47520.88 2023-07-13 15:03:11.000 194 22466.58 98.75 41444.78 88888.00 2023-07-13 15:03:12.000 194 22466.55 98.82 41444.94 88888.00 2023-07-13 15:03:13.000 194 22466.55 98.88 41445.03 88888.00 2023-07-13 15:03:14.000 194 22466.56 98.86 41444.98 88888.00 2023-07-13 15:03:15.000 194 22466.56 98.81 41444.91 47520.87 2023-07-13 15:03:16.000 194 22466.58 98.79 41444.91 88888.00 2023-07-13 15:03:17.000 194 22466.58 98.80 41444.96 88888.00 2023-07-13 15:03:18.000 194 22466.56 98.82 41445.01 88888.00 2023-07-13 15:03:19.000 194 22466.59 98.83 41444.98 88888.00 2023-07-13 15:03:20.000 194 22466.65 98.85 41444.98 47520.88 2023-07-13 15:03:21.000 194 22466.65 98.92 41445.04 88888.00 2023-07-13 15:03:22.000 194 22466.61 98.99 41445.09 88888.00 2023-07-13 15:03:23.000 194 22466.58 98.98 41445.08 88888.00 2023-07-13 15:03:24.000 194 22466.56 98.90 41445.09 88888.00 2023-07-13 15:03:25.000 194 22466.54 98.84 41445.10 47520.86 2023-07-13 15:03:26.000 194 22466.56 98.83 41445.07 88888.00 2023-07-13 15:03:27.000 194 22466.60 98.87 41445.05 88888.00 2023-07-13 15:03:28.000 194 22466.61 98.89 41445.02 88888.00 2023-07-13 15:03:29.000 194 22466.62 98.90 41444.98 88888.00 2023-07-13 15:03:30.000 194 22466.66 98.95 41445.00 47520.90 2023-07-13 15:03:31.000 194 22466.67 98.94 41445.06 88888.00 2023-07-13 15:03:32.000 194 22466.65 98.86 41445.05 88888.00 2023-07-13 15:03:33.000 194 22466.60 98.83 41445.04 88888.00 2023-07-13 15:03:34.000 194 22466.54 98.84 41445.04 88888.00 2023-07-13 15:03:35.000 194 22466.49 98.86 41444.99 47520.92 2023-07-13 15:03:36.000 194 22466.48 98.88 41444.94 88888.00 2023-07-13 15:03:37.000 194 22466.52 98.90 41444.94 88888.00 2023-07-13 15:03:38.000 194 22466.58 98.92 41445.02 88888.00 2023-07-13 15:03:39.000 194 22466.65 98.93 41445.13 88888.00 2023-07-13 15:03:40.000 194 22466.69 98.92 41445.14 47520.95 2023-07-13 15:03:41.000 194 22466.73 98.86 41445.07 88888.00 2023-07-13 15:03:42.000 194 22466.72 98.79 41445.00 88888.00 2023-07-13 15:03:43.000 194 22466.68 98.76 41444.99 88888.00 2023-07-13 15:03:44.000 194 22466.62 98.74 41444.97 88888.00 2023-07-13 15:03:45.000 194 22466.64 98.75 41444.99 47520.98 2023-07-13 15:03:46.000 194 22466.72 98.80 41445.07 88888.00 2023-07-13 15:03:47.000 194 22466.77 98.83 41445.11 88888.00 2023-07-13 15:03:48.000 194 22466.78 98.83 41445.04 88888.00 2023-07-13 15:03:49.000 194 22466.78 98.86 41444.98 88888.00 2023-07-13 15:03:50.000 194 22466.78 98.85 41444.94 47521.01 2023-07-13 15:03:51.000 194 22466.78 98.78 41444.90 88888.00 2023-07-13 15:03:52.000 194 22466.78 98.74 41444.86 88888.00 2023-07-13 15:03:53.000 194 22466.81 98.80 41444.89 88888.00 2023-07-13 15:03:54.000 194 22466.84 98.87 41444.98 88888.00 2023-07-13 15:03:55.000 194 22466.86 98.88 41445.00 47521.00 2023-07-13 15:03:56.000 194 22466.85 98.84 41444.94 88888.00 2023-07-13 15:03:57.000 194 22466.81 98.78 41444.90 88888.00 2023-07-13 15:03:58.000 194 22466.79 98.76 41444.96 88888.00 2023-07-13 15:03:59.000 194 22466.85 98.79 41445.00 88888.00 2023-07-13 15:04:00.000 194 22466.91 98.81 41444.97 47521.04 2023-07-13 15:04:01.000 194 22466.88 98.80 41444.88 88888.00 2023-07-13 15:04:02.000 194 22466.83 98.85 41444.84 88888.00 2023-07-13 15:04:03.000 194 22466.82 98.93 41444.91 88888.00 2023-07-13 15:04:04.000 194 22466.82 98.94 41445.00 88888.00 2023-07-13 15:04:05.000 194 22466.84 98.88 41444.98 47521.05 2023-07-13 15:04:06.000 194 22466.83 98.79 41444.94 88888.00 2023-07-13 15:04:07.000 194 22466.81 98.73 41444.94 88888.00 2023-07-13 15:04:08.000 194 22466.80 98.72 41444.95 88888.00 2023-07-13 15:04:09.000 194 22466.80 98.74 41444.97 88888.00 2023-07-13 15:04:10.000 194 22466.80 98.74 41445.00 47521.10 2023-07-13 15:04:11.000 194 22466.84 98.77 41445.02 88888.00 2023-07-13 15:04:12.000 194 22466.90 98.81 41444.99 88888.00 2023-07-13 15:04:13.000 194 22466.93 98.82 41444.93 88888.00 2023-07-13 15:04:14.000 194 22466.92 98.80 41444.91 88888.00 2023-07-13 15:04:15.000 194 22466.89 98.76 41444.97 47521.14 2023-07-13 15:04:16.000 194 22466.88 98.75 41445.03 88888.00 2023-07-13 15:04:17.000 194 22466.92 98.73 41445.07 88888.00 2023-07-13 15:04:18.000 194 22466.97 98.68 41445.06 88888.00 2023-07-13 15:04:19.000 194 22467.01 98.64 41445.00 88888.00 2023-07-13 15:04:20.000 194 22467.06 98.68 41444.93 47521.17 2023-07-13 15:04:21.000 194 22467.08 98.73 41444.94 88888.00 2023-07-13 15:04:22.000 194 22467.06 98.70 41444.96 88888.00 2023-07-13 15:04:23.000 194 22467.02 98.60 41444.89 88888.00 2023-07-13 15:04:24.000 194 22467.02 98.55 41444.84 88888.00 2023-07-13 15:04:25.000 194 22467.06 98.57 41444.90 47521.18 2023-07-13 15:04:26.000 194 22467.13 98.60 41444.97 88888.00 2023-07-13 15:04:27.000 194 22467.16 98.61 41444.98 88888.00 2023-07-13 15:04:28.000 194 22467.14 98.61 41445.01 88888.00 2023-07-13 15:04:29.000 194 22467.13 98.58 41445.10 88888.00 2023-07-13 15:04:30.000 194 22467.19 98.53 41445.16 47521.27 2023-07-13 15:04:31.000 194 22467.23 98.51 41445.14 88888.00 2023-07-13 15:04:32.000 194 22467.20 98.53 41445.10 88888.00 2023-07-13 15:04:33.000 194 22467.15 98.56 41445.13 88888.00 2023-07-13 15:04:34.000 194 22467.15 98.59 41445.16 88888.00 2023-07-13 15:04:35.000 194 22467.16 98.59 41445.12 47521.28 2023-07-13 15:04:36.000 194 22467.15 98.57 41445.10 88888.00 2023-07-13 15:04:37.000 194 22467.15 98.55 41445.10 88888.00 2023-07-13 15:04:38.000 194 22467.13 98.54 41445.05 88888.00 2023-07-13 15:04:39.000 194 22467.12 98.50 41445.01 88888.00 2023-07-13 15:04:40.000 194 22467.15 98.45 41445.05 47521.30 2023-07-13 15:04:41.000 194 22467.23 98.43 41445.05 88888.00 2023-07-13 15:04:42.000 194 22467.27 98.46 41444.98 88888.00 2023-07-13 15:04:43.000 194 22467.27 98.55 41444.98 88888.00 2023-07-13 15:04:44.000 194 22467.25 98.62 41445.12 88888.00 2023-07-13 15:04:45.000 194 22467.26 98.64 41445.24 47521.37 2023-07-13 15:04:46.000 194 22467.27 98.62 41445.25 88888.00 2023-07-13 15:04:47.000 194 22467.28 98.60 41445.18 88888.00 2023-07-13 15:04:48.000 194 22467.30 98.59 41445.12 88888.00 2023-07-13 15:04:49.000 194 22467.33 98.59 41445.12 88888.00 2023-07-13 15:04:50.000 194 22467.37 98.59 41445.16 47521.35 2023-07-13 15:04:51.000 194 22467.35 98.61 41445.21 88888.00 2023-07-13 15:04:52.000 194 22467.29 98.64 41445.22 88888.00 2023-07-13 15:04:53.000 194 22467.24 98.63 41445.18 88888.00 2023-07-13 15:04:54.000 194 22467.25 98.56 41445.12 88888.00 2023-07-13 15:04:55.000 194 22467.28 98.55 41445.11 47521.41 2023-07-13 15:04:56.000 194 22467.30 98.58 41445.12 88888.00 2023-07-13 15:04:57.000 194 22467.30 98.55 41445.13 88888.00 2023-07-13 15:04:58.000 194 22467.31 98.48 41445.19 88888.00 2023-07-13 15:04:59.000 194 22467.33 98.44 41445.23 88888.00 2023-07-13 15:05:00.000 194 22467.35 98.40 41445.21 47521.44 2023-07-13 15:05:01.000 194 22467.40 98.43 41445.27 88888.00 2023-07-13 15:05:02.000 194 22467.48 98.49 41445.38 88888.00 2023-07-13 15:05:03.000 194 22467.55 98.56 41445.40 88888.00 2023-07-13 15:05:04.000 194 22467.54 98.60 41445.36 88888.00 2023-07-13 15:05:05.000 194 22467.50 98.59 41445.38 47521.47 2023-07-13 15:05:06.000 194 22467.49 98.58 41445.40 88888.00 2023-07-13 15:05:07.000 194 22467.51 98.58 41445.37 88888.00 2023-07-13 15:05:08.000 194 22467.52 98.58 41445.36 88888.00 2023-07-13 15:05:09.000 194 22467.56 98.61 41445.37 88888.00 2023-07-13 15:05:10.000 194 22467.60 98.62 41445.32 47521.47 2023-07-13 15:05:11.000 194 22467.59 98.59 41445.23 88888.00 2023-07-13 15:05:12.000 194 22467.56 98.56 41445.16 88888.00 2023-07-13 15:05:13.000 194 22467.54 98.53 41445.16 88888.00 2023-07-13 15:05:14.000 194 22467.53 98.48 41445.19 88888.00 2023-07-13 15:05:15.000 194 22467.52 98.44 41445.21 47521.46 2023-07-13 15:05:16.000 194 22467.54 98.46 41445.24 88888.00 2023-07-13 15:05:17.000 194 22467.59 98.50 41445.30 88888.00 2023-07-13 15:05:18.000 194 22467.60 98.51 41445.28 88888.00 2023-07-13 15:05:19.000 194 22467.61 98.48 41445.21 88888.00 2023-07-13 15:05:20.000 194 22467.64 98.44 41445.19 47521.56 2023-07-13 15:05:21.000 194 22467.71 98.39 41445.18 88888.00 2023-07-13 15:05:22.000 194 22467.78 98.37 41445.16 88888.00 2023-07-13 15:05:23.000 194 22467.84 98.40 41445.14 88888.00 2023-07-13 15:05:24.000 194 22467.85 98.41 41445.15 88888.00 2023-07-13 15:05:25.000 194 22467.84 98.41 41445.19 47521.56 2023-07-13 15:05:26.000 194 22467.82 98.42 41445.25 88888.00 2023-07-13 15:05:27.000 194 22467.79 98.42 41445.28 88888.00 2023-07-13 15:05:28.000 194 22467.78 98.41 41445.31 88888.00 2023-07-13 15:05:29.000 194 22467.79 98.37 41445.31 88888.00 2023-07-13 15:05:30.000 194 22467.76 98.31 41445.28 47521.58 2023-07-13 15:05:31.000 194 22467.74 98.31 41445.25 88888.00 2023-07-13 15:05:32.000 194 22467.75 98.33 41445.26 88888.00 2023-07-13 15:05:33.000 194 22467.76 98.37 41445.29 88888.00 2023-07-13 15:05:34.000 194 22467.74 98.40 41445.32 88888.00 2023-07-13 15:05:35.000 194 22467.73 98.40 41445.28 47521.62 2023-07-13 15:05:36.000 194 22467.75 98.40 41445.17 88888.00 2023-07-13 15:05:37.000 194 22467.78 98.40 41445.06 88888.00 2023-07-13 15:05:38.000 194 22467.80 98.39 41445.04 88888.00 2023-07-13 15:05:39.000 194 22467.76 98.39 41445.07 88888.00 2023-07-13 15:05:40.000 194 22467.73 98.44 41445.14 47521.62 2023-07-13 15:05:41.000 194 22467.74 98.49 41445.18 88888.00 2023-07-13 15:05:42.000 194 22467.78 98.53 41445.23 88888.00 2023-07-13 15:05:43.000 194 22467.82 98.57 41445.30 88888.00 2023-07-13 15:05:44.000 194 22467.87 98.62 41445.37 88888.00 2023-07-13 15:05:45.000 194 22467.90 98.60 41445.34 47521.70 2023-07-13 15:05:46.000 194 22467.87 98.51 41445.27 88888.00 2023-07-13 15:05:47.000 194 22467.83 98.45 41445.26 88888.00 2023-07-13 15:05:48.000 194 22467.81 98.43 41445.29 88888.00 2023-07-13 15:05:49.000 194 22467.83 98.39 41445.32 88888.00 2023-07-13 15:05:50.000 194 22467.85 98.34 41445.25 47521.71 2023-07-13 15:05:51.000 194 22467.87 98.32 41445.17 88888.00 2023-07-13 15:05:52.000 194 22467.89 98.31 41445.21 88888.00 2023-07-13 15:05:53.000 194 22467.90 98.35 41445.24 88888.00 2023-07-13 15:05:54.000 194 22467.92 98.37 41445.20 88888.00 2023-07-13 15:05:55.000 194 22467.95 98.32 41445.19 47521.75 2023-07-13 15:05:56.000 194 22467.97 98.29 41445.22 88888.00 2023-07-13 15:05:57.000 194 22467.98 98.29 41445.24 88888.00 2023-07-13 15:05:58.000 194 22468.01 98.26 41445.32 88888.00 2023-07-13 15:05:59.000 194 22468.03 98.24 41445.40 88888.00 2023-07-13 15:06:00.000 194 22468.03 98.26 41445.40 47521.81 2023-07-13 15:06:01.000 194 22468.01 98.31 41445.35 88888.00 2023-07-13 15:06:02.000 194 22468.00 98.36 41445.30 88888.00 2023-07-13 15:06:03.000 194 22467.99 98.38 41445.24 88888.00 2023-07-13 15:06:04.000 194 22467.99 98.33 41445.18 88888.00 2023-07-13 15:06:05.000 194 22468.06 98.29 41445.18 47521.80 2023-07-13 15:06:06.000 194 22468.14 98.28 41445.24 88888.00 2023-07-13 15:06:07.000 194 22468.16 98.27 41445.27 88888.00 2023-07-13 15:06:08.000 194 22468.17 98.27 41445.27 88888.00 2023-07-13 15:06:09.000 194 22468.20 98.29 41445.29 88888.00 2023-07-13 15:06:10.000 194 22468.19 98.31 41445.28 47521.86 2023-07-13 15:06:11.000 194 22468.16 98.32 41445.21 88888.00 2023-07-13 15:06:12.000 194 22468.15 98.33 41445.19 88888.00 2023-07-13 15:06:13.000 194 22468.16 98.35 41445.20 88888.00 2023-07-13 15:06:14.000 194 22468.16 98.37 41445.24 88888.00 2023-07-13 15:06:15.000 194 22468.15 98.39 41445.34 47521.82 2023-07-13 15:06:16.000 194 22468.15 98.38 41445.40 88888.00 2023-07-13 15:06:17.000 194 22468.13 98.33 41445.39 88888.00 2023-07-13 15:06:18.000 194 22468.10 98.29 41445.36 88888.00 2023-07-13 15:06:19.000 194 22468.10 98.29 41445.34 88888.00 2023-07-13 15:06:20.000 194 22468.14 98.30 41445.35 47521.85 2023-07-13 15:06:21.000 194 22468.18 98.32 41445.40 88888.00 2023-07-13 15:06:22.000 194 22468.22 98.31 41445.46 88888.00 2023-07-13 15:06:23.000 194 22468.23 98.27 41445.49 88888.00 2023-07-13 15:06:24.000 194 22468.22 98.28 41445.49 88888.00 2023-07-13 15:06:25.000 194 22468.22 98.30 41445.48 47521.94 2023-07-13 15:06:26.000 194 22468.22 98.26 41445.44 88888.00 2023-07-13 15:06:27.000 194 22468.24 98.19 41445.46 88888.00 2023-07-13 15:06:28.000 194 22468.26 98.16 41445.49 88888.00 2023-07-13 15:06:29.000 194 22468.30 98.20 41445.42 88888.00 2023-07-13 15:06:30.000 194 22468.35 98.25 41445.33 47521.93 2023-07-13 15:06:31.000 194 22468.37 98.25 41445.32 88888.00 2023-07-13 15:06:32.000 194 22468.34 98.17 41445.34 88888.00 2023-07-13 15:06:33.000 194 22468.33 98.17 41445.39 88888.00 2023-07-13 15:06:34.000 194 22468.38 98.25 41445.50 88888.00 2023-07-13 15:06:35.000 194 22468.42 98.30 41445.61 47521.94 2023-07-13 15:06:36.000 194 22468.40 98.32 41445.59 88888.00 2023-07-13 15:06:37.000 194 22468.33 98.33 41445.50 88888.00 2023-07-13 15:06:38.000 194 22468.30 98.28 41445.42 88888.00 2023-07-13 15:06:39.000 194 22468.34 98.19 41445.36 88888.00 2023-07-13 15:06:40.000 194 22468.43 98.20 41445.36 47521.96 2023-07-13 15:06:41.000 194 22468.47 98.29 41445.39 88888.00 2023-07-13 15:06:42.000 194 22468.44 98.30 41445.37 88888.00 2023-07-13 15:06:43.000 194 22468.42 98.23 41445.32 88888.00 2023-07-13 15:06:44.000 194 22468.44 98.21 41445.30 88888.00 2023-07-13 15:06:45.000 194 22468.47 98.20 41445.26 47521.97 2023-07-13 15:06:46.000 194 22468.51 98.22 41445.26 88888.00 2023-07-13 15:06:47.000 194 22468.56 98.25 41445.29 88888.00 2023-07-13 15:06:48.000 194 22468.54 98.22 41445.27 88888.00 2023-07-13 15:06:49.000 194 22468.49 98.16 41445.22 88888.00 2023-07-13 15:06:50.000 194 22468.51 98.16 41445.21 47522.04 2023-07-13 15:06:51.000 194 22468.57 98.20 41445.26 88888.00 2023-07-13 15:06:52.000 194 22468.61 98.21 41445.35 88888.00 2023-07-13 15:06:53.000 194 22468.62 98.18 41445.40 88888.00 2023-07-13 15:06:54.000 194 22468.64 98.18 41445.38 88888.00 2023-07-13 15:06:55.000 194 22468.64 98.17 41445.31 47522.06 2023-07-13 15:06:56.000 194 22468.60 98.09 41445.22 88888.00 2023-07-13 15:06:57.000 194 22468.60 98.06 41445.15 88888.00 2023-07-13 15:06:58.000 194 22468.64 98.12 41445.16 88888.00 2023-07-13 15:06:59.000 194 22468.67 98.18 41445.26 88888.00 2023-07-13 15:07:00.000 194 22468.71 98.23 41445.35 47522.08 2023-07-13 15:07:01.000 194 22468.73 98.26 41445.34 88888.00 2023-07-13 15:07:02.000 194 22468.70 98.24 41445.30 88888.00 2023-07-13 15:07:03.000 194 22468.65 98.17 41445.32 88888.00 2023-07-13 15:07:04.000 194 22468.60 98.12 41445.35 88888.00 2023-07-13 15:07:05.000 194 22468.55 98.09 41445.33 47522.09 2023-07-13 15:07:06.000 194 22468.52 98.08 41445.36 88888.00 2023-07-13 15:07:07.000 194 22468.53 98.09 41445.41 88888.00 2023-07-13 15:07:08.000 194 22468.52 98.16 41445.39 88888.00 2023-07-13 15:07:09.000 194 22468.48 98.24 41445.33 88888.00 2023-07-13 15:07:10.000 194 22468.44 98.25 41445.26 47522.06 2023-07-13 15:07:11.000 194 22468.42 98.21 41445.16 88888.00 2023-07-13 15:07:12.000 194 22468.44 98.20 41445.14 88888.00 2023-07-13 15:07:13.000 194 22468.48 98.23 41445.29 88888.00 2023-07-13 15:07:14.000 194 22468.54 98.21 41445.37 88888.00 2023-07-13 15:07:15.000 194 22468.60 98.16 41445.33 47522.20 2023-07-13 15:07:16.000 194 22468.66 98.12 41445.31 88888.00 2023-07-13 15:07:17.000 194 22468.67 98.07 41445.30 88888.00 2023-07-13 15:07:18.000 194 22468.65 98.07 41445.28 88888.00 2023-07-13 15:07:19.000 194 22468.65 98.11 41445.31 88888.00 2023-07-13 15:07:20.000 194 22468.66 98.09 41445.34 47522.16 2023-07-13 15:07:21.000 194 22468.72 98.06 41445.32 88888.00 2023-07-13 15:07:22.000 194 22468.76 98.09 41445.29 88888.00 2023-07-13 15:07:23.000 194 22468.75 98.09 41445.25 88888.00 2023-07-13 15:07:24.000 194 22468.74 98.03 41445.17 88888.00 2023-07-13 15:07:25.000 194 22468.77 98.00 41445.09 47522.17 2023-07-13 15:07:26.000 194 22468.79 98.03 41445.11 88888.00 2023-07-13 15:07:27.000 194 22468.79 98.03 41445.19 88888.00 2023-07-13 15:07:28.000 194 22468.81 98.04 41445.28 88888.00 2023-07-13 15:07:29.000 194 22468.84 98.08 41445.34 88888.00 2023-07-13 15:07:30.000 194 22468.85 98.13 41445.35 47522.23 2023-07-13 15:07:31.000 194 22468.84 98.14 41445.33 88888.00 2023-07-13 15:07:32.000 194 22468.84 98.14 41445.31 88888.00 2023-07-13 15:07:33.000 194 22468.85 98.16 41445.33 88888.00 2023-07-13 15:07:34.000 194 22468.86 98.17 41445.31 88888.00 2023-07-13 15:07:35.000 194 22468.90 98.15 41445.31 47522.22 2023-07-13 15:07:36.000 194 22468.96 98.12 41445.35 88888.00 2023-07-13 15:07:37.000 194 22469.00 98.09 41445.38 88888.00 2023-07-13 15:07:38.000 194 22469.01 98.02 41445.39 88888.00 2023-07-13 15:07:39.000 194 22469.01 97.99 41445.42 88888.00 2023-07-13 15:07:40.000 194 22468.98 97.98 41445.46 47522.30 2023-07-13 15:07:41.000 194 22468.96 98.01 41445.46 88888.00 2023-07-13 15:07:42.000 194 22469.02 98.05 41445.44 88888.00 2023-07-13 15:07:43.000 194 22469.12 98.07 41445.46 88888.00 2023-07-13 15:07:44.000 194 22469.15 98.06 41445.52 88888.00 2023-07-13 15:07:45.000 194 22469.12 98.04 41445.55 47522.33 2023-07-13 15:07:46.000 194 22469.07 98.03 41445.56 88888.00 2023-07-13 15:07:47.000 194 22469.06 98.01 41445.57 88888.00 2023-07-13 15:07:48.000 194 22469.08 98.04 41445.56 88888.00 2023-07-13 15:07:49.000 194 22469.08 98.10 41445.56 88888.00 2023-07-13 15:07:50.000 194 22469.10 98.12 41445.56 47522.33 2023-07-13 15:07:51.000 194 22469.14 98.10 41445.51 88888.00 2023-07-13 15:07:52.000 194 22469.15 98.04 41445.45 88888.00 2023-07-13 15:07:53.000 194 22469.15 97.96 41445.41 88888.00 2023-07-13 15:07:54.000 194 22469.13 97.91 41445.41 88888.00 2023-07-13 15:07:55.000 194 22469.14 97.89 41445.41 47522.41 2023-07-13 15:07:56.000 194 22469.16 97.91 41445.40 88888.00 2023-07-13 15:07:57.000 194 22469.18 97.96 41445.44 88888.00 2023-07-13 15:07:58.000 194 22469.21 98.00 41445.51 88888.00 2023-07-13 15:07:59.000 194 22469.25 97.99 41445.50 88888.00 2023-07-13 15:08:00.000 194 22469.24 97.93 41445.43 47522.43 2023-07-13 15:08:01.000 194 22469.24 97.91 41445.39 88888.00 2023-07-13 15:08:02.000 194 22469.27 97.92 41445.38 88888.00 2023-07-13 15:08:03.000 194 22469.28 97.94 41445.36 88888.00 2023-07-13 15:08:04.000 194 22469.26 97.95 41445.35 88888.00 2023-07-13 15:08:05.000 194 22469.25 97.95 41445.37 47522.51 2023-07-13 15:08:06.000 194 22469.30 97.95 41445.43 88888.00 2023-07-13 15:08:07.000 194 22469.33 97.95 41445.41 88888.00 2023-07-13 15:08:08.000 194 22469.32 97.95 41445.34 88888.00 2023-07-13 15:08:09.000 194 22469.35 97.93 41445.31 88888.00 2023-07-13 15:08:10.000 194 22469.44 97.92 41445.38 47522.54 2023-07-13 15:08:11.000 194 22469.47 97.94 41445.48 88888.00 2023-07-13 15:08:12.000 194 22469.40 97.96 41445.50 88888.00 2023-07-13 15:08:13.000 194 22469.35 97.86 41445.42 88888.00 2023-07-13 15:08:14.000 194 22469.38 97.77 41445.37 88888.00 2023-07-13 15:08:15.000 194 22469.43 97.80 41445.36 47522.55 2023-07-13 15:08:16.000 194 22469.44 97.83 41445.33 88888.00 2023-07-13 15:08:17.000 194 22469.43 97.81 41445.37 88888.00 2023-07-13 15:08:18.000 194 22469.43 97.83 41445.46 88888.00 2023-07-13 15:08:19.000 194 22469.42 97.86 41445.48 88888.00 2023-07-13 15:08:20.000 194 22469.42 97.85 41445.39 47522.55 2023-07-13 15:08:21.000 194 22469.43 97.83 41445.32 88888.00 2023-07-13 15:08:22.000 194 22469.42 97.86 41445.30 88888.00 2023-07-13 15:08:23.000 194 22469.41 97.86 41445.31 88888.00 2023-07-13 15:08:24.000 194 22469.37 97.78 41445.30 88888.00 2023-07-13 15:08:25.000 194 22469.32 97.69 41445.29 47522.56 2023-07-13 15:08:26.000 194 22469.32 97.70 41445.34 88888.00 2023-07-13 15:08:27.000 194 22469.37 97.77 41445.43 88888.00 2023-07-13 15:08:28.000 194 22469.40 97.80 41445.48 88888.00 2023-07-13 15:08:29.000 194 22469.41 97.78 41445.52 88888.00 2023-07-13 15:08:30.000 194 22469.43 97.79 41445.56 47522.62 2023-07-13 15:08:31.000 194 22469.47 97.82 41445.57 88888.00 2023-07-13 15:08:32.000 194 22469.49 97.82 41445.54 88888.00 2023-07-13 15:08:33.000 194 22469.50 97.76 41445.53 88888.00 2023-07-13 15:08:34.000 194 22469.54 97.78 41445.56 88888.00 2023-07-13 15:08:35.000 194 22469.60 97.84 41445.56 47522.65 2023-07-13 15:08:36.000 194 22469.58 97.80 41445.57 88888.00 2023-07-13 15:08:37.000 194 22469.53 97.76 41445.59 88888.00 2023-07-13 15:08:38.000 194 22469.55 97.78 41445.55 88888.00 2023-07-13 15:08:39.000 194 22469.60 97.78 41445.46 88888.00 2023-07-13 15:08:40.000 194 22469.64 97.75 41445.39 47522.68 2023-07-13 15:08:41.000 194 22469.63 97.76 41445.36 88888.00 2023-07-13 15:08:42.000 194 22469.57 97.79 41445.34 88888.00 2023-07-13 15:08:43.000 194 22469.52 97.77 41445.37 88888.00 2023-07-13 15:08:44.000 194 22469.51 97.75 41445.44 88888.00 2023-07-13 15:08:45.000 194 22469.55 97.75 41445.54 47522.72 2023-07-13 15:08:46.000 194 22469.57 97.72 41445.57 88888.00 2023-07-13 15:08:47.000 194 22469.57 97.69 41445.48 88888.00 2023-07-13 15:08:48.000 194 22469.57 97.68 41445.36 88888.00 2023-07-13 15:08:49.000 194 22469.56 97.68 41445.34 88888.00 2023-07-13 15:08:50.000 194 22469.54 97.66 41445.38 47522.68 2023-07-13 15:08:51.000 194 22469.52 97.65 41445.38 88888.00 2023-07-13 15:08:52.000 194 22469.52 97.66 41445.35 88888.00 2023-07-13 15:08:53.000 194 22469.54 97.69 41445.43 88888.00 2023-07-13 15:08:54.000 194 22469.57 97.72 41445.55 88888.00 2023-07-13 15:08:55.000 194 22469.58 97.75 41445.59 47522.72 2023-07-13 15:08:56.000 194 22469.61 97.75 41445.53 88888.00 2023-07-13 15:08:57.000 194 22469.63 97.73 41445.47 88888.00 2023-07-13 15:08:58.000 194 22469.58 97.68 41445.45 88888.00 2023-07-13 15:08:59.000 194 22469.51 97.64 41445.48 88888.00 2023-07-13 15:09:00.000 194 22469.54 97.66 41445.55 47522.75 2023-07-13 15:09:01.000 194 22469.62 97.71 41445.66 88888.00 2023-07-13 15:09:02.000 194 22469.62 97.73 41445.69 88888.00 2023-07-13 15:09:03.000 194 22469.59 97.74 41445.69 88888.00 2023-07-13 15:09:04.000 194 22469.58 97.77 41445.70 88888.00 2023-07-13 15:09:05.000 194 22469.57 97.79 41445.70 47522.75 2023-07-13 15:09:06.000 194 22469.53 97.74 41445.66 88888.00 2023-07-13 15:09:07.000 194 22469.55 97.67 41445.66 88888.00 2023-07-13 15:09:08.000 194 22469.60 97.64 41445.63 88888.00 2023-07-13 15:09:09.000 194 22469.59 97.64 41445.56 88888.00 2023-07-13 15:09:10.000 194 22469.53 97.65 41445.60 47522.79 2023-07-13 15:09:11.000 194 22469.52 97.69 41445.72 88888.00 2023-07-13 15:09:12.000 194 22469.55 97.73 41445.79 88888.00 2023-07-13 15:09:13.000 194 22469.57 97.74 41445.80 88888.00 2023-07-13 15:09:14.000 194 22469.61 97.75 41445.77 88888.00 2023-07-13 15:09:15.000 194 22469.62 97.73 41445.69 47522.78 2023-07-13 15:09:16.000 194 22469.62 97.67 41445.59 88888.00 2023-07-13 15:09:17.000 194 22469.64 97.65 41445.54 88888.00 2023-07-13 15:09:18.000 194 22469.65 97.69 41445.53 88888.00 2023-07-13 15:09:19.000 194 22469.65 97.74 41445.56 88888.00 2023-07-13 15:09:20.000 194 22469.67 97.75 41445.65 47522.81 2023-07-13 15:09:21.000 194 22469.69 97.68 41445.64 88888.00 2023-07-13 15:09:22.000 194 22469.66 97.57 41445.46 88888.00 2023-07-13 15:09:23.000 194 22469.62 97.52 41445.39 88888.00 2023-07-13 15:09:24.000 194 22469.63 97.56 41445.54 88888.00 2023-07-13 15:09:25.000 194 22469.65 97.59 41445.63 47522.75 2023-07-13 15:09:26.000 194 22469.61 97.58 41445.56 88888.00 2023-07-13 15:09:27.000 194 22469.54 97.61 41445.50 88888.00 2023-07-13 15:09:28.000 194 22469.52 97.66 41445.57 88888.00 2023-07-13 15:09:29.000 194 22469.57 97.70 41445.69 88888.00 2023-07-13 15:09:30.000 194 22469.60 97.74 41445.70 47522.78 2023-07-13 15:09:31.000 194 22469.57 97.72 41445.62 88888.00 2023-07-13 15:09:32.000 194 22469.52 97.66 41445.58 88888.00 2023-07-13 15:09:33.000 194 22469.53 97.64 41445.61 88888.00 2023-07-13 15:09:34.000 194 22469.58 97.67 41445.71 88888.00 2023-07-13 15:09:35.000 194 22469.59 97.74 41445.81 47522.78 2023-07-13 15:09:36.000 194 22469.53 97.79 41445.79 88888.00 2023-07-13 15:09:37.000 194 22469.51 97.80 41445.71 88888.00 2023-07-13 15:09:38.000 194 22469.53 97.78 41445.67 88888.00 2023-07-13 15:09:39.000 194 22469.57 97.72 41445.63 88888.00 2023-07-13 15:09:40.000 194 22469.61 97.70 41445.69 47522.80 2023-07-13 15:09:41.000 194 22469.63 97.75 41445.79 88888.00 2023-07-13 15:09:42.000 194 22469.58 97.78 41445.75 88888.00 2023-07-13 15:09:43.000 194 22469.52 97.73 41445.64 88888.00 2023-07-13 15:09:44.000 194 22469.50 97.70 41445.64 88888.00 2023-07-13 15:09:45.000 194 22469.52 97.71 41445.73 47522.81 2023-07-13 15:09:46.000 194 22469.58 97.74 41445.81 88888.00 2023-07-13 15:09:47.000 194 22469.62 97.79 41445.78 88888.00 2023-07-13 15:09:48.000 194 22469.58 97.78 41445.68 88888.00 2023-07-13 15:09:49.000 194 22469.53 97.69 41445.63 88888.00 2023-07-13 15:09:50.000 194 22469.57 97.61 41445.65 47522.83 2023-07-13 15:09:51.000 194 22469.67 97.61 41445.69 88888.00 2023-07-13 15:09:52.000 194 22469.70 97.66 41445.70 88888.00 2023-07-13 15:09:53.000 194 22469.65 97.68 41445.62 88888.00 2023-07-13 15:09:54.000 194 22469.59 97.67 41445.53 88888.00 2023-07-13 15:09:55.000 194 22469.61 97.68 41445.54 47522.81 2023-07-13 15:09:56.000 194 22469.65 97.68 41445.61 88888.00 2023-07-13 15:09:57.000 194 22469.63 97.65 41445.62 88888.00 2023-07-13 15:09:58.000 194 22469.62 97.64 41445.61 88888.00 2023-07-13 15:09:59.000 194 22469.63 97.66 41445.61 88888.00 2023-07-13 15:10:00.000 194 22469.62 97.67 41445.61 47522.80 2023-07-13 15:10:01.000 194 22469.60 97.66 41445.59 88888.00 2023-07-13 15:10:02.000 194 22469.60 97.66 41445.56 88888.00 2023-07-13 15:10:03.000 194 22469.62 97.70 41445.61 88888.00 2023-07-13 15:10:04.000 194 22469.58 97.78 41445.73 88888.00 2023-07-13 15:10:05.000 194 22469.57 97.79 41445.79 47522.86 2023-07-13 15:10:06.000 194 22469.64 97.71 41445.71 88888.00 2023-07-13 15:10:07.000 194 22469.73 97.68 41445.68 88888.00 2023-07-13 15:10:08.000 194 22469.78 97.78 41445.77 88888.00 2023-07-13 15:10:09.000 194 22469.77 97.86 41445.83 88888.00 2023-07-13 15:10:10.000 194 22469.78 97.83 41445.84 47522.87 2023-07-13 15:10:11.000 194 22469.81 97.73 41445.80 88888.00 2023-07-13 15:10:12.000 194 22469.81 97.62 41445.68 88888.00 2023-07-13 15:10:13.000 194 22469.79 97.58 41445.55 88888.00 2023-07-13 15:10:14.000 194 22469.82 97.61 41445.50 88888.00 2023-07-13 15:10:15.000 194 22469.91 97.67 41445.54 47522.93 2023-07-13 15:10:16.000 194 22469.97 97.74 41445.59 88888.00 2023-07-13 15:10:17.000 194 22469.96 97.80 41445.62 88888.00 2023-07-13 15:10:18.000 194 22469.95 97.80 41445.71 88888.00 2023-07-13 15:10:19.000 194 22469.94 97.78 41445.79 88888.00 2023-07-13 15:10:20.000 194 22469.91 97.74 41445.78 47522.92 2023-07-13 15:10:21.000 194 22469.86 97.71 41445.70 88888.00 2023-07-13 15:10:22.000 194 22469.86 97.71 41445.67 88888.00 2023-07-13 15:10:23.000 194 22469.90 97.72 41445.66 88888.00 2023-07-13 15:10:24.000 194 22469.94 97.73 41445.65 88888.00 2023-07-13 15:10:25.000 194 22469.99 97.77 41445.69 47522.92 2023-07-13 15:10:26.000 194 22470.01 97.81 41445.79 88888.00 2023-07-13 15:10:27.000 194 22469.97 97.79 41445.85 88888.00 2023-07-13 15:10:28.000 194 22469.92 97.75 41445.79 88888.00 2023-07-13 15:10:29.000 194 22469.91 97.74 41445.69 88888.00 2023-07-13 15:10:30.000 194 22469.94 97.71 41445.69 47522.92 2023-07-13 15:10:31.000 194 22469.97 97.68 41445.73 88888.00 2023-07-13 15:10:32.000 194 22469.99 97.74 41445.77 88888.00 2023-07-13 15:10:33.000 194 22470.04 97.86 41445.81 88888.00 2023-07-13 15:10:34.000 194 22470.09 97.86 41445.74 88888.00 2023-07-13 15:10:35.000 194 22470.11 97.82 41445.68 47522.96 2023-07-13 15:10:36.000 194 22470.10 97.82 41445.72 88888.00 2023-07-13 15:10:37.000 194 22470.08 97.80 41445.71 88888.00 2023-07-13 15:10:38.000 194 22470.04 97.74 41445.62 88888.00 2023-07-13 15:10:39.000 194 22470.06 97.72 41445.60 88888.00 2023-07-13 15:10:40.000 194 22470.15 97.76 41445.67 47523.01 2023-07-13 15:10:41.000 194 22470.23 97.82 41445.78 88888.00 2023-07-13 15:10:42.000 194 22470.18 97.85 41445.85 88888.00 2023-07-13 15:10:43.000 194 22470.10 97.82 41445.84 88888.00 2023-07-13 15:10:44.000 194 22470.08 97.73 41445.79 88888.00 2023-07-13 15:10:45.000 194 22470.06 97.67 41445.74 47523.05 2023-07-13 15:10:46.000 194 22470.02 97.65 41445.71 88888.00 2023-07-13 15:10:47.000 194 22470.00 97.65 41445.69 88888.00 2023-07-13 15:10:48.000 194 22470.05 97.65 41445.75 88888.00 2023-07-13 15:10:49.000 194 22470.09 97.66 41445.81 88888.00 2023-07-13 15:10:50.000 194 22470.08 97.69 41445.79 47523.05 2023-07-13 15:10:51.000 194 22470.07 97.72 41445.77 88888.00 2023-07-13 15:10:52.000 194 22470.08 97.69 41445.77 88888.00 2023-07-13 15:10:53.000 194 22470.04 97.67 41445.77 88888.00 2023-07-13 15:10:54.000 194 22469.99 97.68 41445.72 88888.00 2023-07-13 15:10:55.000 194 22469.98 97.68 41445.72 47523.08 2023-07-13 15:10:56.000 194 22470.01 97.67 41445.79 88888.00 2023-07-13 15:10:57.000 194 22470.05 97.66 41445.78 88888.00 2023-07-13 15:10:58.000 194 22470.07 97.68 41445.70 88888.00 2023-07-13 15:10:59.000 194 22470.11 97.74 41445.68 88888.00 2023-07-13 15:11:00.000 194 22470.13 97.80 41445.72 47523.07 2023-07-13 15:11:01.000 194 22470.14 97.82 41445.67 88888.00 2023-07-13 15:11:02.000 194 22470.10 97.74 41445.52 88888.00 2023-07-13 15:11:03.000 194 22470.05 97.65 41445.41 88888.00 2023-07-13 15:11:04.000 194 22470.01 97.62 41445.46 88888.00 2023-07-13 15:11:05.000 194 22469.98 97.62 41445.62 47523.05 2023-07-13 15:11:06.000 194 22469.98 97.66 41445.76 88888.00 2023-07-13 15:11:07.000 194 22470.01 97.77 41445.77 88888.00 2023-07-13 15:11:08.000 194 22470.04 97.87 41445.73 88888.00 2023-07-13 15:11:09.000 194 22470.05 97.88 41445.69 88888.00 2023-07-13 15:11:10.000 194 22470.06 97.83 41445.62 47523.03 2023-07-13 15:11:11.000 194 22470.06 97.79 41445.59 88888.00 2023-07-13 15:11:12.000 194 22470.03 97.74 41445.60 88888.00 2023-07-13 15:11:13.000 194 22470.01 97.70 41445.57 88888.00 2023-07-13 15:11:14.000 194 22470.03 97.70 41445.51 88888.00 2023-07-13 15:11:15.000 194 22470.10 97.74 41445.47 47523.12 2023-07-13 15:11:16.000 194 22470.16 97.76 41445.54 88888.00 2023-07-13 15:11:17.000 194 22470.15 97.73 41445.67 88888.00 2023-07-13 15:11:18.000 194 22470.11 97.69 41445.73 88888.00 2023-07-13 15:11:19.000 194 22470.13 97.62 41445.64 88888.00 2023-07-13 15:11:20.000 194 22470.18 97.60 41445.54 47523.07 2023-07-13 15:11:21.000 194 22470.16 97.65 41445.54 88888.00 2023-07-13 15:11:22.000 194 22470.13 97.69 41445.54 88888.00 2023-07-13 15:11:23.000 194 22470.15 97.69 41445.52 88888.00 2023-07-13 15:11:24.000 194 22470.18 97.70 41445.55 88888.00 2023-07-13 15:11:25.000 194 22470.19 97.71 41445.62 47523.07 2023-07-13 15:11:26.000 194 22470.17 97.68 41445.66 88888.00 2023-07-13 15:11:27.000 194 22470.12 97.62 41445.68 88888.00 2023-07-13 15:11:28.000 194 22470.07 97.61 41445.68 88888.00 2023-07-13 15:11:29.000 194 22470.04 97.66 41445.64 88888.00 2023-07-13 15:11:30.000 194 22470.03 97.66 41445.61 47523.11 2023-07-13 15:11:31.000 194 22470.02 97.67 41445.63 88888.00 2023-07-13 15:11:32.000 194 22470.02 97.69 41445.66 88888.00 2023-07-13 15:11:33.000 194 22470.07 97.70 41445.64 88888.00 2023-07-13 15:11:34.000 194 22470.15 97.73 41445.68 88888.00 2023-07-13 15:11:35.000 194 22470.16 97.74 41445.73 47523.09 2023-07-13 15:11:36.000 194 22470.08 97.64 41445.68 88888.00 2023-07-13 15:11:37.000 194 22470.00 97.55 41445.61 88888.00 2023-07-13 15:11:38.000 194 22469.99 97.58 41445.64 88888.00 2023-07-13 15:11:39.000 194 22470.03 97.70 41445.70 88888.00 2023-07-13 15:11:40.000 194 22470.02 97.80 41445.73 47523.07 2023-07-13 15:11:41.000 194 22470.00 97.77 41445.71 88888.00 2023-07-13 15:11:42.000 194 22470.00 97.72 41445.68 88888.00 2023-07-13 15:11:43.000 194 22469.99 97.70 41445.66 88888.00 2023-07-13 15:11:44.000 194 22469.92 97.69 41445.61 88888.00 2023-07-13 15:11:45.000 194 22469.86 97.68 41445.56 47523.12 2023-07-13 15:11:46.000 194 22469.91 97.71 41445.62 88888.00 2023-07-13 15:11:47.000 194 22469.98 97.73 41445.71 88888.00 2023-07-13 15:11:48.000 194 22469.97 97.72 41445.71 88888.00 2023-07-13 15:11:49.000 194 22469.94 97.74 41445.67 88888.00 2023-07-13 15:11:50.000 194 22469.98 97.82 41445.66 47523.09 2023-07-13 15:11:51.000 194 22470.04 97.86 41445.63 88888.00 2023-07-13 15:11:52.000 194 22470.03 97.83 41445.59 88888.00 2023-07-13 15:11:53.000 194 22469.99 97.80 41445.61 88888.00 2023-07-13 15:11:54.000 194 22470.02 97.79 41445.71 88888.00 2023-07-13 15:11:55.000 194 22470.08 97.78 41445.77 47523.17 2023-07-13 15:11:56.000 194 22470.14 97.73 41445.81 88888.00 2023-07-13 15:11:57.000 194 22470.17 97.66 41445.81 88888.00 2023-07-13 15:11:58.000 194 22470.16 97.64 41445.75 88888.00 2023-07-13 15:11:59.000 194 22470.15 97.71 41445.74 88888.00 2023-07-13 15:12:00.000 194 22470.13 97.76 41445.79 47523.13 2023-07-13 15:12:01.000 194 22470.13 97.75 41445.79 88888.00 2023-07-13 15:12:02.000 194 22470.15 97.76 41445.79 88888.00 2023-07-13 15:12:03.000 194 22470.17 97.80 41445.79 88888.00 2023-07-13 15:12:04.000 194 22470.16 97.83 41445.77 88888.00 2023-07-13 15:12:05.000 194 22470.12 97.85 41445.75 47523.09 2023-07-13 15:12:06.000 194 22470.07 97.83 41445.72 88888.00 2023-07-13 15:12:07.000 194 22470.03 97.84 41445.71 88888.00 2023-07-13 15:12:08.000 194 22470.01 97.87 41445.71 88888.00 2023-07-13 15:12:09.000 194 22470.00 97.84 41445.66 88888.00 2023-07-13 15:12:10.000 194 22469.98 97.78 41445.61 47523.06 2023-07-13 15:12:11.000 194 22469.97 97.79 41445.62 88888.00 2023-07-13 15:12:12.000 194 22469.99 97.83 41445.66 88888.00 2023-07-13 15:12:13.000 194 22470.01 97.85 41445.69 88888.00 2023-07-13 15:12:14.000 194 22469.99 97.83 41445.67 88888.00 2023-07-13 15:12:15.000 194 22469.98 97.82 41445.60 47523.07 2023-07-13 15:12:16.000 194 22469.98 97.81 41445.54 88888.00 2023-07-13 15:12:17.000 194 22469.98 97.76 41445.53 88888.00 2023-07-13 15:12:18.000 194 22469.97 97.72 41445.55 88888.00 2023-07-13 15:12:19.000 194 22469.98 97.71 41445.54 88888.00 2023-07-13 15:12:20.000 194 22469.97 97.70 41445.48 47523.09 2023-07-13 15:12:21.000 194 22469.96 97.70 41445.47 88888.00 2023-07-13 15:12:22.000 194 22469.97 97.74 41445.53 88888.00 2023-07-13 15:12:23.000 194 22469.96 97.76 41445.60 88888.00 2023-07-13 15:12:24.000 194 22469.97 97.70 41445.59 88888.00 2023-07-13 15:12:25.000 194 22470.02 97.66 41445.55 47523.14 2023-07-13 15:12:26.000 194 22470.06 97.67 41445.49 88888.00 2023-07-13 15:12:27.000 194 22470.10 97.66 41445.42 88888.00 2023-07-13 15:12:28.000 194 22470.10 97.67 41445.44 88888.00 2023-07-13 15:12:29.000 194 22470.10 97.72 41445.55 88888.00 2023-07-13 15:12:30.000 194 22470.10 97.74 41445.59 47523.13 2023-07-13 15:12:31.000 194 22470.09 97.69 41445.54 88888.00 2023-07-13 15:12:32.000 194 22470.10 97.72 41445.56 88888.00 2023-07-13 15:12:33.000 194 22470.13 97.81 41445.58 88888.00 2023-07-13 15:12:34.000 194 22470.13 97.86 41445.54 88888.00 2023-07-13 15:12:35.000 194 22470.11 97.88 41445.49 47523.09 2023-07-13 15:12:36.000 194 22470.14 97.88 41445.41 88888.00 2023-07-13 15:12:37.000 194 22470.20 97.88 41445.41 88888.00 2023-07-13 15:12:38.000 194 22470.23 97.87 41445.55 88888.00 2023-07-13 15:12:39.000 194 22470.19 97.84 41445.64 88888.00 2023-07-13 15:12:40.000 194 22470.11 97.78 41445.54 47523.04 2023-07-13 15:12:41.000 194 22470.06 97.76 41445.43 88888.00 2023-07-13 15:12:42.000 194 22470.07 97.77 41445.41 88888.00 2023-07-13 15:12:43.000 194 22470.08 97.75 41445.48 88888.00 2023-07-13 15:12:44.000 194 22470.04 97.75 41445.50 88888.00 2023-07-13 15:12:45.000 194 22469.98 97.74 41445.45 47523.05 2023-07-13 15:12:46.000 194 22469.96 97.76 41445.44 88888.00 2023-07-13 15:12:47.000 194 22469.98 97.79 41445.46 88888.00 2023-07-13 15:12:48.000 194 22469.98 97.79 41445.46 88888.00 2023-07-13 15:12:49.000 194 22469.95 97.81 41445.49 88888.00 2023-07-13 15:12:50.000 194 22469.95 97.81 41445.46 47523.03 2023-07-13 15:12:51.000 194 22469.96 97.82 41445.41 88888.00 2023-07-13 15:12:52.000 194 22469.93 97.83 41445.44 88888.00 2023-07-13 15:12:53.000 194 22469.92 97.81 41445.48 88888.00 2023-07-13 15:12:54.000 194 22469.99 97.80 41445.53 88888.00 2023-07-13 15:12:55.000 194 22470.06 97.81 41445.61 47523.02 2023-07-13 15:12:56.000 194 22470.06 97.80 41445.64 88888.00 2023-07-13 15:12:57.000 194 22470.04 97.81 41445.63 88888.00 2023-07-13 15:12:58.000 194 22470.01 97.85 41445.56 88888.00 2023-07-13 15:12:59.000 194 22469.94 97.82 41445.48 88888.00 2023-07-13 15:13:00.000 194 22469.88 97.77 41445.44 47523.01 2023-07-13 15:13:01.000 194 22469.89 97.79 41445.46 88888.00 2023-07-13 15:13:02.000 194 22469.95 97.87 41445.55 88888.00 2023-07-13 15:13:03.000 194 22469.98 97.91 41445.64 88888.00 2023-07-13 15:13:04.000 194 22469.96 97.89 41445.61 88888.00 2023-07-13 15:13:05.000 194 22469.95 97.86 41445.52 47523.02 2023-07-13 15:13:06.000 194 22469.94 97.86 41445.47 88888.00 2023-07-13 15:13:07.000 194 22469.89 97.84 41445.44 88888.00 2023-07-13 15:13:08.000 194 22469.85 97.85 41445.43 88888.00 2023-07-13 15:13:09.000 194 22469.85 97.90 41445.46 88888.00 2023-07-13 15:13:10.000 194 22469.88 97.89 41445.48 47522.99 2023-07-13 15:13:11.000 194 22469.90 97.86 41445.52 88888.00 2023-07-13 15:13:12.000 194 22469.89 97.85 41445.53 88888.00 2023-07-13 15:13:13.000 194 22469.86 97.88 41445.51 88888.00 2023-07-13 15:13:14.000 194 22469.81 97.92 41445.53 88888.00 2023-07-13 15:13:15.000 194 22469.76 97.92 41445.53 47522.97 2023-07-13 15:13:16.000 194 22469.71 97.89 41445.53 88888.00 2023-07-13 15:13:17.000 194 22469.70 97.86 41445.50 88888.00 2023-07-13 15:13:18.000 194 22469.72 97.86 41445.50 88888.00 2023-07-13 15:13:19.000 194 22469.73 97.95 41445.61 88888.00 2023-07-13 15:13:20.000 194 22469.74 98.00 41445.71 47522.93 2023-07-13 15:13:21.000 194 22469.73 97.96 41445.66 88888.00 2023-07-13 15:13:22.000 194 22469.73 97.96 41445.59 88888.00 2023-07-13 15:13:23.000 194 22469.69 97.93 41445.56 88888.00 2023-07-13 15:13:24.000 194 22469.66 97.88 41445.56 88888.00 2023-07-13 15:13:25.000 194 22469.70 97.94 41445.61 47522.93 2023-07-13 15:13:26.000 194 22469.73 98.02 41445.66 88888.00 2023-07-13 15:13:27.000 194 22469.72 98.03 41445.66 88888.00 2023-07-13 15:13:28.000 194 22469.71 98.02 41445.63 88888.00 2023-07-13 15:13:29.000 194 22469.69 98.03 41445.66 88888.00 2023-07-13 15:13:30.000 194 22469.65 98.06 41445.73 47522.95 2023-07-13 15:13:31.000 194 22469.66 98.06 41445.75 88888.00 2023-07-13 15:13:32.000 194 22469.69 98.03 41445.67 88888.00 2023-07-13 15:13:33.000 194 22469.68 97.99 41445.55 88888.00 2023-07-13 15:13:34.000 194 22469.65 97.93 41445.50 88888.00 2023-07-13 15:13:35.000 194 22469.65 97.88 41445.51 47522.96 2023-07-13 15:13:36.000 194 22469.66 97.92 41445.54 88888.00 2023-07-13 15:13:37.000 194 22469.65 98.03 41445.56 88888.00 2023-07-13 15:13:38.000 194 22469.60 98.09 41445.58 88888.00 2023-07-13 15:13:39.000 194 22469.58 98.12 41445.57 88888.00 2023-07-13 15:13:40.000 194 22469.56 98.12 41445.55 47522.90 2023-07-13 15:13:41.000 194 22469.53 98.10 41445.55 88888.00 2023-07-13 15:13:42.000 194 22469.52 98.07 41445.55 88888.00 2023-07-13 15:13:43.000 194 22469.50 98.06 41445.54 88888.00 2023-07-13 15:13:44.000 194 22469.47 98.06 41445.53 88888.00 2023-07-13 15:13:45.000 194 22469.46 98.07 41445.53 47522.90 2023-07-13 15:13:46.000 194 22469.46 98.04 41445.52 88888.00 2023-07-13 15:13:47.000 194 22469.45 98.01 41445.50 88888.00 2023-07-13 15:13:48.000 194 22469.41 98.00 41445.51 88888.00 2023-07-13 15:13:49.000 194 22469.40 98.03 41445.54 88888.00 2023-07-13 15:13:50.000 194 22469.44 98.06 41445.55 47522.86 2023-07-13 15:13:51.000 194 22469.47 98.05 41445.57 88888.00 2023-07-13 15:13:52.000 194 22469.47 98.09 41445.64 88888.00 2023-07-13 15:13:53.000 194 22469.48 98.20 41445.71 88888.00 2023-07-13 15:13:54.000 194 22469.47 98.28 41445.73 88888.00 2023-07-13 15:13:55.000 194 22469.40 98.25 41445.66 47522.82 2023-07-13 15:13:56.000 194 22469.35 98.16 41445.46 88888.00 2023-07-13 15:13:57.000 194 22469.35 98.08 41445.30 88888.00 2023-07-13 15:13:58.000 194 22469.32 98.00 41445.29 88888.00 2023-07-13 15:13:59.000 194 22469.28 97.94 41445.40 88888.00 2023-07-13 15:14:00.000 194 22469.28 97.94 41445.54 47522.81 2023-07-13 15:14:01.000 194 22469.32 98.01 41445.67 88888.00 2023-07-13 15:14:02.000 194 22469.28 98.02 41445.69 88888.00 2023-07-13 15:14:03.000 194 22469.25 97.97 41445.62 88888.00 2023-07-13 15:14:04.000 194 22469.27 97.97 41445.66 88888.00 2023-07-13 15:14:05.000 194 22469.27 97.97 41445.75 47522.76 2023-07-13 15:14:06.000 194 22469.23 97.92 41445.73 88888.00 2023-07-13 15:14:07.000 194 22469.23 97.94 41445.65 88888.00 2023-07-13 15:14:08.000 194 22469.29 97.97 41445.63 88888.00 2023-07-13 15:14:09.000 194 22469.36 97.97 41445.62 88888.00 2023-07-13 15:14:10.000 194 22469.37 97.97 41445.56 47522.73 2023-07-13 15:14:11.000 194 22469.28 97.95 41445.54 88888.00 2023-07-13 15:14:12.000 194 22469.22 97.97 41445.57 88888.00 2023-07-13 15:14:13.000 194 22469.22 98.02 41445.52 88888.00 2023-07-13 15:14:14.000 194 22469.23 98.03 41445.46 88888.00 2023-07-13 15:14:15.000 194 22469.27 98.07 41445.51 47522.70 2023-07-13 15:14:16.000 194 22469.28 98.15 41445.57 88888.00 2023-07-13 15:14:17.000 194 22469.23 98.16 41445.59 88888.00 2023-07-13 15:14:18.000 194 22469.18 98.11 41445.59 88888.00 2023-07-13 15:14:19.000 194 22469.16 98.05 41445.56 88888.00 2023-07-13 15:14:20.000 194 22469.15 98.03 41445.57 47522.73 2023-07-13 15:14:21.000 194 22469.15 98.04 41445.61 88888.00 2023-07-13 15:14:22.000 194 22469.13 98.01 41445.61 88888.00 2023-07-13 15:14:23.000 194 22469.10 97.94 41445.51 88888.00 2023-07-13 15:14:24.000 194 22469.07 97.92 41445.43 88888.00 2023-07-13 15:14:25.000 194 22469.08 97.98 41445.49 47522.70 2023-07-13 15:14:26.000 194 22469.12 98.08 41445.60 88888.00 2023-07-13 15:14:27.000 194 22469.14 98.13 41445.63 88888.00 2023-07-13 15:14:28.000 194 22469.14 98.12 41445.58 88888.00 2023-07-13 15:14:29.000 194 22469.14 98.11 41445.51 88888.00 2023-07-13 15:14:30.000 194 22469.15 98.12 41445.46 47522.71 2023-07-13 15:14:31.000 194 22469.16 98.16 41445.43 88888.00 2023-07-13 15:14:32.000 194 22469.18 98.16 41445.44 88888.00 2023-07-13 15:14:33.000 194 22469.21 98.10 41445.48 88888.00 2023-07-13 15:14:34.000 194 22469.26 98.09 41445.49 88888.00 2023-07-13 15:14:35.000 194 22469.27 98.14 41445.51 47522.76 2023-07-13 15:14:36.000 194 22469.19 98.18 41445.57 88888.00 2023-07-13 15:14:37.000 194 22469.11 98.15 41445.62 88888.00 2023-07-13 15:14:38.000 194 22469.05 98.07 41445.62 88888.00 2023-07-13 15:14:39.000 194 22469.02 98.04 41445.60 88888.00 2023-07-13 15:14:40.000 194 22469.03 98.10 41445.56 47522.71 2023-07-13 15:14:41.000 194 22469.03 98.11 41445.52 88888.00 2023-07-13 15:14:42.000 194 22469.04 98.11 41445.54 88888.00 2023-07-13 15:14:43.000 194 22469.06 98.11 41445.64 88888.00 2023-07-13 15:14:44.000 194 22469.06 98.08 41445.73 88888.00 2023-07-13 15:14:45.000 194 22469.03 98.06 41445.75 47522.70 2023-07-13 15:14:46.000 194 22468.99 98.06 41445.66 88888.00 2023-07-13 15:14:47.000 194 22469.00 98.06 41445.54 88888.00 2023-07-13 15:14:48.000 194 22469.05 98.09 41445.49 88888.00 2023-07-13 15:14:49.000 194 22469.08 98.11 41445.56 88888.00 2023-07-13 15:14:50.000 194 22469.12 98.10 41445.68 47522.69 2023-07-13 15:14:51.000 194 22469.16 98.06 41445.70 88888.00 2023-07-13 15:14:52.000 194 22469.17 98.06 41445.64 88888.00 2023-07-13 15:14:53.000 194 22469.14 98.12 41445.63 88888.00 2023-07-13 15:14:54.000 194 22469.08 98.19 41445.64 88888.00 2023-07-13 15:14:55.000 194 22469.02 98.21 41445.59 47522.71 2023-07-13 15:14:56.000 194 22469.01 98.19 41445.54 88888.00 2023-07-13 15:14:57.000 194 22469.02 98.15 41445.51 88888.00 2023-07-13 15:14:58.000 194 22469.04 98.10 41445.50 88888.00 2023-07-13 15:14:59.000 194 22469.09 98.10 41445.55 88888.00 2023-07-13 15:15:00.000 194 22469.11 98.15 41445.59 47522.73 2023-07-13 15:15:01.000 194 22469.08 98.18 41445.63 88888.00 2023-07-13 15:15:02.000 194 22469.10 98.18 41445.67 88888.00 2023-07-13 15:15:03.000 194 22469.15 98.18 41445.65 88888.00 2023-07-13 15:15:04.000 194 22469.16 98.19 41445.62 88888.00 2023-07-13 15:15:05.000 194 22469.15 98.19 41445.61 47522.72 2023-07-13 15:15:06.000 194 22469.16 98.16 41445.59 88888.00 2023-07-13 15:15:07.000 194 22469.20 98.19 41445.59 88888.00 2023-07-13 15:15:08.000 194 22469.21 98.22 41445.59 88888.00 2023-07-13 15:15:09.000 194 22469.18 98.21 41445.56 88888.00 2023-07-13 15:15:10.000 194 22469.16 98.22 41445.57 47522.75 2023-07-13 15:15:11.000 194 22469.14 98.22 41445.63 88888.00 2023-07-13 15:15:12.000 194 22469.10 98.14 41445.64 88888.00 2023-07-13 15:15:13.000 194 22469.10 98.07 41445.62 88888.00 2023-07-13 15:15:14.000 194 22469.15 98.05 41445.59 88888.00 2023-07-13 15:15:15.000 194 22469.22 98.06 41445.61 47522.71 2023-07-13 15:15:16.000 194 22469.28 98.09 41445.70 88888.00 2023-07-13 15:15:17.000 194 22469.25 98.11 41445.78 88888.00 2023-07-13 15:15:18.000 194 22469.16 98.10 41445.75 88888.00 2023-07-13 15:15:19.000 194 22469.16 98.15 41445.68 88888.00 2023-07-13 15:15:20.000 194 22469.17 98.24 41445.64 47522.75 2023-07-13 15:15:21.000 194 22469.12 98.28 41445.65 88888.00 2023-07-13 15:15:22.000 194 22469.07 98.24 41445.68 88888.00 2023-07-13 15:15:23.000 194 22469.05 98.20 41445.69 88888.00 2023-07-13 15:15:24.000 194 22469.07 98.22 41445.71 88888.00 2023-07-13 15:15:25.000 194 22469.09 98.23 41445.78 47522.73 2023-07-13 15:15:26.000 194 22469.08 98.20 41445.79 88888.00 2023-07-13 15:15:27.000 194 22469.04 98.19 41445.72 88888.00 2023-07-13 15:15:28.000 194 22469.01 98.15 41445.66 88888.00 2023-07-13 15:15:29.000 194 22469.02 98.09 41445.69 88888.00 2023-07-13 15:15:30.000 194 22469.05 98.10 41445.74 47522.71 2023-07-13 15:15:31.000 194 22469.09 98.11 41445.73 88888.00 2023-07-13 15:15:32.000 194 22469.12 98.14 41445.75 88888.00 2023-07-13 15:15:33.000 194 22469.12 98.14 41445.77 88888.00 2023-07-13 15:15:34.000 194 22469.08 98.06 41445.74 88888.00 2023-07-13 15:15:35.000 194 22469.08 98.02 41445.71 47522.71 2023-07-13 15:15:36.000 194 22469.06 98.03 41445.70 88888.00 2023-07-13 15:15:37.000 194 22469.06 98.04 41445.70 88888.00 2023-07-13 15:15:38.000 194 22469.07 98.08 41445.71 88888.00 2023-07-13 15:15:39.000 194 22469.06 98.13 41445.72 88888.00 2023-07-13 15:15:40.000 194 22469.01 98.17 41445.73 47522.69 2023-07-13 15:15:41.000 194 22469.00 98.21 41445.74 88888.00 2023-07-13 15:15:42.000 194 22469.02 98.23 41445.72 88888.00 2023-07-13 15:15:43.000 194 22469.04 98.23 41445.70 88888.00 2023-07-13 15:15:44.000 194 22469.05 98.19 41445.71 88888.00 2023-07-13 15:15:45.000 194 22469.03 98.12 41445.73 47522.66 2023-07-13 15:15:46.000 194 22469.01 98.08 41445.73 88888.00 2023-07-13 15:15:47.000 194 22469.02 98.10 41445.73 88888.00 2023-07-13 15:15:48.000 194 22469.01 98.14 41445.74 88888.00 2023-07-13 15:15:49.000 194 22468.94 98.14 41445.69 88888.00 2023-07-13 15:15:50.000 194 22468.91 98.16 41445.63 47522.73 2023-07-13 15:15:51.000 194 22468.97 98.18 41445.66 88888.00 2023-07-13 15:15:52.000 194 22469.03 98.18 41445.73 88888.00 2023-07-13 15:15:53.000 194 22469.02 98.16 41445.81 88888.00 2023-07-13 15:15:54.000 194 22469.01 98.19 41445.82 88888.00 2023-07-13 15:15:55.000 194 22469.02 98.21 41445.79 47522.69 2023-07-13 15:15:56.000 194 22468.99 98.22 41445.70 88888.00 2023-07-13 15:15:57.000 194 22468.95 98.23 41445.58 88888.00 2023-07-13 15:15:58.000 194 22468.94 98.19 41445.52 88888.00 2023-07-13 15:15:59.000 194 22468.94 98.11 41445.61 88888.00 2023-07-13 15:16:00.000 194 22468.94 98.08 41445.74 47522.73 2023-07-13 15:16:01.000 194 22468.95 98.10 41445.77 88888.00 2023-07-13 15:16:02.000 194 22469.00 98.14 41445.77 88888.00 2023-07-13 15:16:03.000 194 22469.05 98.18 41445.79 88888.00 2023-07-13 15:16:04.000 194 22469.03 98.18 41445.70 88888.00 2023-07-13 15:16:05.000 194 22469.00 98.17 41445.58 47522.67 2023-07-13 15:16:06.000 194 22469.00 98.16 41445.55 88888.00 2023-07-13 15:16:07.000 194 22468.98 98.12 41445.63 88888.00 2023-07-13 15:16:08.000 194 22468.94 98.15 41445.73 88888.00 2023-07-13 15:16:09.000 194 22468.89 98.19 41445.71 88888.00 2023-07-13 15:16:10.000 194 22468.86 98.22 41445.70 47522.66 2023-07-13 15:16:11.000 194 22468.89 98.26 41445.78 88888.00 2023-07-13 15:16:12.000 194 22468.89 98.25 41445.81 88888.00 2023-07-13 15:16:13.000 194 22468.85 98.22 41445.77 88888.00 2023-07-13 15:16:14.000 194 22468.84 98.19 41445.77 88888.00 2023-07-13 15:16:15.000 194 22468.85 98.19 41445.79 47522.65 2023-07-13 15:16:16.000 194 22468.85 98.25 41445.79 88888.00 2023-07-13 15:16:17.000 194 22468.87 98.33 41445.80 88888.00 2023-07-13 15:16:18.000 194 22468.87 98.34 41445.77 88888.00 2023-07-13 15:16:19.000 194 22468.86 98.33 41445.68 88888.00 2023-07-13 15:16:20.000 194 22468.88 98.32 41445.64 47522.60 2023-07-13 15:16:21.000 194 22468.89 98.31 41445.66 88888.00 2023-07-13 15:16:22.000 194 22468.90 98.33 41445.71 88888.00 2023-07-13 15:16:23.000 194 22468.90 98.36 41445.74 88888.00 2023-07-13 15:16:24.000 194 22468.88 98.38 41445.73 88888.00 2023-07-13 15:16:25.000 194 22468.84 98.39 41445.72 47522.66 2023-07-13 15:16:26.000 194 22468.86 98.40 41445.70 88888.00 2023-07-13 15:16:27.000 194 22468.94 98.41 41445.69 88888.00 2023-07-13 15:16:28.000 194 22468.99 98.41 41445.66 88888.00 2023-07-13 15:16:29.000 194 22468.98 98.39 41445.61 88888.00 2023-07-13 15:16:30.000 194 22468.94 98.32 41445.65 47522.63 2023-07-13 15:16:31.000 194 22468.90 98.30 41445.69 88888.00 2023-07-13 15:16:32.000 194 22468.89 98.37 41445.68 88888.00 2023-07-13 15:16:33.000 194 22468.90 98.45 41445.69 88888.00 2023-07-13 15:16:34.000 194 22468.88 98.47 41445.69 88888.00 2023-07-13 15:16:35.000 194 22468.85 98.43 41445.68 47522.61 2023-07-13 15:16:36.000 194 22468.83 98.39 41445.69 88888.00 2023-07-13 15:16:37.000 194 22468.80 98.37 41445.64 88888.00 2023-07-13 15:16:38.000 194 22468.74 98.38 41445.60 88888.00 2023-07-13 15:16:39.000 194 22468.68 98.41 41445.68 88888.00 2023-07-13 15:16:40.000 194 22468.66 98.44 41445.76 47522.60 2023-07-13 15:16:41.000 194 22468.69 98.49 41445.77 88888.00 2023-07-13 15:16:42.000 194 22468.71 98.48 41445.75 88888.00 2023-07-13 15:16:43.000 194 22468.66 98.41 41445.68 88888.00 2023-07-13 15:16:44.000 194 22468.65 98.39 41445.59 88888.00 2023-07-13 15:16:45.000 194 22468.65 98.40 41445.57 47522.60 2023-07-13 15:16:46.000 194 22468.62 98.39 41445.56 88888.00 2023-07-13 15:16:47.000 194 22468.63 98.42 41445.56 88888.00 2023-07-13 15:16:48.000 194 22468.65 98.49 41445.61 88888.00 2023-07-13 15:16:49.000 194 22468.65 98.47 41445.63 88888.00 2023-07-13 15:16:50.000 194 22468.64 98.42 41445.62 47522.57 2023-07-13 15:16:51.000 194 22468.64 98.39 41445.61 88888.00 2023-07-13 15:16:52.000 194 22468.66 98.39 41445.62 88888.00 2023-07-13 15:16:53.000 194 22468.65 98.40 41445.61 88888.00 2023-07-13 15:16:54.000 194 22468.58 98.39 41445.56 88888.00 2023-07-13 15:16:55.000 194 22468.57 98.39 41445.56 47522.60 2023-07-13 15:16:56.000 194 22468.62 98.40 41445.62 88888.00 2023-07-13 15:16:57.000 194 22468.70 98.43 41445.66 88888.00 2023-07-13 15:16:58.000 194 22468.78 98.51 41445.71 88888.00 2023-07-13 15:16:59.000 194 22468.83 98.60 41445.80 88888.00 2023-07-13 15:17:00.000 194 22468.80 98.61 41445.84 47522.65 2023-07-13 15:17:01.000 194 22468.71 98.55 41445.77 88888.00 2023-07-13 15:17:02.000 194 22468.66 98.47 41445.66 88888.00 2023-07-13 15:17:03.000 194 22468.67 98.39 41445.62 88888.00 2023-07-13 15:17:04.000 194 22468.69 98.33 41445.59 88888.00 2023-07-13 15:17:05.000 194 22468.72 98.32 41445.52 47522.64 2023-07-13 15:17:06.000 194 22468.76 98.36 41445.56 88888.00 2023-07-13 15:17:07.000 194 22468.79 98.45 41445.65 88888.00 2023-07-13 15:17:08.000 194 22468.78 98.50 41445.67 88888.00 2023-07-13 15:17:09.000 194 22468.76 98.48 41445.68 88888.00 2023-07-13 15:17:10.000 194 22468.77 98.45 41445.69 47522.64 2023-07-13 15:17:11.000 194 22468.76 98.43 41445.62 88888.00 2023-07-13 15:17:12.000 194 22468.72 98.46 41445.55 88888.00 2023-07-13 15:17:13.000 194 22468.68 98.50 41445.57 88888.00 2023-07-13 15:17:14.000 194 22468.65 98.54 41445.61 88888.00 2023-07-13 15:17:15.000 194 22468.65 98.58 41445.62 47522.55 2023-07-13 15:17:16.000 194 22468.61 98.61 41445.59 88888.00 2023-07-13 15:17:17.000 194 22468.54 98.64 41445.57 88888.00 2023-07-13 15:17:18.000 194 22468.51 98.61 41445.63 88888.00 2023-07-13 15:17:19.000 194 22468.49 98.53 41445.69 88888.00 2023-07-13 15:17:20.000 194 22468.48 98.50 41445.75 47522.54 2023-07-13 15:17:21.000 194 22468.50 98.51 41445.80 88888.00 2023-07-13 15:17:22.000 194 22468.54 98.53 41445.78 88888.00 2023-07-13 15:17:23.000 194 22468.58 98.54 41445.76 88888.00 2023-07-13 15:17:24.000 194 22468.58 98.55 41445.81 88888.00 2023-07-13 15:17:25.000 194 22468.56 98.58 41445.83 47522.59 2023-07-13 15:17:26.000 194 22468.51 98.57 41445.78 88888.00 2023-07-13 15:17:27.000 194 22468.45 98.56 41445.73 88888.00 2023-07-13 15:17:28.000 194 22468.42 98.55 41445.76 88888.00 2023-07-13 15:17:29.000 194 22468.44 98.54 41445.82 88888.00 2023-07-13 15:17:30.000 194 22468.50 98.54 41445.88 47522.56 2023-07-13 15:17:31.000 194 22468.57 98.55 41445.89 88888.00 2023-07-13 15:17:32.000 194 22468.62 98.58 41445.83 88888.00 2023-07-13 15:17:33.000 194 22468.60 98.63 41445.75 88888.00 2023-07-13 15:17:34.000 194 22468.58 98.67 41445.76 88888.00 2023-07-13 15:17:35.000 194 22468.61 98.64 41445.80 47522.54 2023-07-13 15:17:36.000 194 22468.62 98.59 41445.79 88888.00 2023-07-13 15:17:37.000 194 22468.58 98.58 41445.74 88888.00 2023-07-13 15:17:38.000 194 22468.55 98.64 41445.71 88888.00 2023-07-13 15:17:39.000 194 22468.58 98.72 41445.79 88888.00 2023-07-13 15:17:40.000 194 22468.60 98.80 41445.88 47522.60 2023-07-13 15:17:41.000 194 22468.58 98.84 41445.88 88888.00 2023-07-13 15:17:42.000 194 22468.54 98.85 41445.84 88888.00 2023-07-13 15:17:43.000 194 22468.55 98.82 41445.84 88888.00 2023-07-13 15:17:44.000 194 22468.53 98.76 41445.83 88888.00 2023-07-13 15:17:45.000 194 22468.47 98.73 41445.85 47522.56 2023-07-13 15:17:46.000 194 22468.46 98.70 41445.90 88888.00 2023-07-13 15:17:47.000 194 22468.54 98.65 41445.95 88888.00 2023-07-13 15:17:48.000 194 22468.60 98.63 41445.99 88888.00 2023-07-13 15:17:49.000 194 22468.54 98.60 41445.98 88888.00 2023-07-13 15:17:50.000 194 22468.44 98.57 41445.88 47522.55 2023-07-13 15:17:51.000 194 22468.42 98.60 41445.78 88888.00 2023-07-13 15:17:52.000 194 22468.46 98.65 41445.74 88888.00 2023-07-13 15:17:53.000 194 22468.47 98.69 41445.76 88888.00 2023-07-13 15:17:54.000 194 22468.44 98.73 41445.77 88888.00 2023-07-13 15:17:55.000 194 22468.45 98.75 41445.77 47522.48 2023-07-13 15:17:56.000 194 22468.44 98.76 41445.82 88888.00 2023-07-13 15:17:57.000 194 22468.38 98.78 41445.88 88888.00 2023-07-13 15:17:58.000 194 22468.34 98.77 41445.91 88888.00 2023-07-13 15:17:59.000 194 22468.34 98.72 41445.92 88888.00 2023-07-13 15:18:00.000 194 22468.33 98.67 41445.91 47522.48 2023-07-13 15:18:01.000 194 22468.28 98.67 41445.89 88888.00 2023-07-13 15:18:02.000 194 22468.26 98.67 41445.88 88888.00 2023-07-13 15:18:03.000 194 22468.31 98.67 41445.89 88888.00 2023-07-13 15:18:04.000 194 22468.38 98.70 41445.96 88888.00 2023-07-13 15:18:05.000 194 22468.41 98.78 41446.07 47522.52 2023-07-13 15:18:06.000 194 22468.40 98.83 41446.12 88888.00 2023-07-13 15:18:07.000 194 22468.41 98.84 41446.07 88888.00 2023-07-13 15:18:08.000 194 22468.46 98.83 41445.96 88888.00 2023-07-13 15:18:09.000 194 22468.44 98.81 41445.90 88888.00 2023-07-13 15:18:10.000 194 22468.38 98.78 41445.93 47522.51 2023-07-13 15:18:11.000 194 22468.35 98.78 41445.97 88888.00 2023-07-13 15:18:12.000 194 22468.40 98.80 41445.94 88888.00 2023-07-13 15:18:13.000 194 22468.44 98.88 41445.89 88888.00 2023-07-13 15:18:14.000 194 22468.41 98.95 41445.79 88888.00 2023-07-13 15:18:15.000 194 22468.35 98.96 41445.67 47522.47 2023-07-13 15:18:16.000 194 22468.33 98.93 41445.66 88888.00 2023-07-13 15:18:17.000 194 22468.31 98.90 41445.71 88888.00 2023-07-13 15:18:18.000 194 22468.25 98.92 41445.69 88888.00 2023-07-13 15:18:19.000 194 22468.23 98.96 41445.67 88888.00 2023-07-13 15:18:20.000 194 22468.29 98.96 41445.72 47522.48 2023-07-13 15:18:21.000 194 22468.33 98.95 41445.81 88888.00 2023-07-13 15:18:22.000 194 22468.32 98.99 41445.89 88888.00 2023-07-13 15:18:23.000 194 22468.34 99.02 41445.94 88888.00 2023-07-13 15:18:24.000 194 22468.39 98.98 41445.94 88888.00 2023-07-13 15:18:25.000 194 22468.37 98.88 41445.90 47522.45 2023-07-13 15:18:26.000 194 22468.31 98.78 41445.81 88888.00 2023-07-13 15:18:27.000 194 22468.25 98.75 41445.68 88888.00 2023-07-13 15:18:28.000 194 22468.25 98.79 41445.60 88888.00 2023-07-13 15:18:29.000 194 22468.28 98.89 41445.67 88888.00 2023-07-13 15:18:30.000 194 22468.29 98.93 41445.85 47522.46 2023-07-13 15:18:31.000 194 22468.25 98.89 41445.94 88888.00 2023-07-13 15:18:32.000 194 22468.21 98.84 41445.89 88888.00 2023-07-13 15:18:33.000 194 22468.22 98.79 41445.80 88888.00 2023-07-13 15:18:34.000 194 22468.23 98.77 41445.69 88888.00 2023-07-13 15:18:35.000 194 22468.24 98.79 41445.66 47522.43 2023-07-13 15:18:36.000 194 22468.29 98.79 41445.75 88888.00 2023-07-13 15:18:37.000 194 22468.34 98.77 41445.83 88888.00 2023-07-13 15:18:38.000 194 22468.35 98.75 41445.83 88888.00 2023-07-13 15:18:39.000 194 22468.36 98.82 41445.84 88888.00 2023-07-13 15:18:40.000 194 22468.35 98.91 41445.82 47522.42 2023-07-13 15:18:41.000 194 22468.31 98.90 41445.77 88888.00 2023-07-13 15:18:42.000 194 22468.26 98.84 41445.69 88888.00 2023-07-13 15:18:43.000 194 22468.27 98.82 41445.66 88888.00 2023-07-13 15:18:44.000 194 22468.33 98.84 41445.63 88888.00 2023-07-13 15:18:45.000 194 22468.39 98.87 41445.64 47522.48 2023-07-13 15:18:46.000 194 22468.39 98.90 41445.69 88888.00 2023-07-13 15:18:47.000 194 22468.36 98.87 41445.72 88888.00 2023-07-13 15:18:48.000 194 22468.33 98.83 41445.76 88888.00 2023-07-13 15:18:49.000 194 22468.33 98.85 41445.84 88888.00 2023-07-13 15:18:50.000 194 22468.35 98.91 41445.89 47522.44 2023-07-13 15:18:51.000 194 22468.34 98.93 41445.88 88888.00 2023-07-13 15:18:52.000 194 22468.32 98.89 41445.84 88888.00 2023-07-13 15:18:53.000 194 22468.32 98.84 41445.76 88888.00 2023-07-13 15:18:54.000 194 22468.37 98.85 41445.68 88888.00 2023-07-13 15:18:55.000 194 22468.40 98.89 41445.68 47522.45 2023-07-13 15:18:56.000 194 22468.41 98.94 41445.78 88888.00 2023-07-13 15:18:57.000 194 22468.42 98.97 41445.86 88888.00 2023-07-13 15:18:58.000 194 22468.40 98.98 41445.83 88888.00 2023-07-13 15:18:59.000 194 22468.33 98.95 41445.77 88888.00 2023-07-13 15:19:00.000 194 22468.31 98.91 41445.73 47522.41 2023-07-13 15:19:01.000 194 22468.33 98.92 41445.72 88888.00 2023-07-13 15:19:02.000 194 22468.34 99.00 41445.78 88888.00 2023-07-13 15:19:03.000 194 22468.31 99.10 41445.82 88888.00 2023-07-13 15:19:04.000 194 22468.31 99.09 41445.73 88888.00 2023-07-13 15:19:05.000 194 22468.36 98.96 41445.63 47522.38 2023-07-13 15:19:06.000 194 22468.38 98.91 41445.66 88888.00 2023-07-13 15:19:07.000 194 22468.35 98.96 41445.73 88888.00 2023-07-13 15:19:08.000 194 22468.35 98.99 41445.74 88888.00 2023-07-13 15:19:09.000 194 22468.37 99.02 41445.77 88888.00 2023-07-13 15:19:10.000 194 22468.36 99.05 41445.79 47522.41 2023-07-13 15:19:11.000 194 22468.32 99.04 41445.73 88888.00 2023-07-13 15:19:12.000 194 22468.28 99.05 41445.73 88888.00 2023-07-13 15:19:13.000 194 22468.25 99.06 41445.86 88888.00 2023-07-13 15:19:14.000 194 22468.26 99.07 41445.96 88888.00 2023-07-13 15:19:15.000 194 22468.28 99.05 41445.94 47522.38 2023-07-13 15:19:16.000 194 22468.27 99.02 41445.88 88888.00 2023-07-13 15:19:17.000 194 22468.25 99.02 41445.83 88888.00 2023-07-13 15:19:18.000 194 22468.24 99.02 41445.82 88888.00 2023-07-13 15:19:19.000 194 22468.26 99.02 41445.80 88888.00 2023-07-13 15:19:20.000 194 22468.31 99.06 41445.81 47522.43 2023-07-13 15:19:21.000 194 22468.35 99.08 41445.84 88888.00 2023-07-13 15:19:22.000 194 22468.36 99.05 41445.87 88888.00 2023-07-13 15:19:23.000 194 22468.37 99.02 41445.89 88888.00 2023-07-13 15:19:24.000 194 22468.35 99.03 41445.84 88888.00 2023-07-13 15:19:25.000 194 22468.32 99.04 41445.75 47522.39 2023-07-13 15:19:26.000 194 22468.30 99.05 41445.73 88888.00 2023-07-13 15:19:27.000 194 22468.32 99.11 41445.80 88888.00 2023-07-13 15:19:28.000 194 22468.32 99.17 41445.89 88888.00 2023-07-13 15:19:29.000 194 22468.32 99.19 41445.95 88888.00 2023-07-13 15:19:30.000 194 22468.36 99.21 41445.93 47522.42 2023-07-13 15:19:31.000 194 22468.40 99.23 41445.85 88888.00 2023-07-13 15:19:32.000 194 22468.42 99.18 41445.84 88888.00 2023-07-13 15:19:33.000 194 22468.38 99.09 41445.88 88888.00 2023-07-13 15:19:34.000 194 22468.29 99.05 41445.92 88888.00 2023-07-13 15:19:35.000 194 22468.24 99.09 41445.96 47522.40 2023-07-13 15:19:36.000 194 22468.24 99.14 41446.00 88888.00 2023-07-13 15:19:37.000 194 22468.27 99.14 41445.97 88888.00 2023-07-13 15:19:38.000 194 22468.31 99.10 41445.89 88888.00 2023-07-13 15:19:39.000 194 22468.38 99.11 41445.87 88888.00 2023-07-13 15:19:40.000 194 22468.43 99.19 41445.93 47522.37 2023-07-13 15:19:41.000 194 22468.41 99.25 41445.93 88888.00 2023-07-13 15:19:42.000 194 22468.35 99.21 41445.85 88888.00 2023-07-13 15:19:43.000 194 22468.31 99.16 41445.87 88888.00 2023-07-13 15:19:44.000 194 22468.32 99.17 41445.92 88888.00 2023-07-13 15:19:45.000 194 22468.32 99.20 41445.87 47522.44 2023-07-13 15:19:46.000 194 22468.32 99.25 41445.76 88888.00 2023-07-13 15:19:47.000 194 22468.35 99.30 41445.70 88888.00 2023-07-13 15:19:48.000 194 22468.35 99.29 41445.71 88888.00 2023-07-13 15:19:49.000 194 22468.31 99.23 41445.76 88888.00 2023-07-13 15:19:50.000 194 22468.29 99.16 41445.80 47522.38 2023-07-13 15:19:51.000 194 22468.31 99.12 41445.81 88888.00 2023-07-13 15:19:52.000 194 22468.35 99.14 41445.82 88888.00 2023-07-13 15:19:53.000 194 22468.36 99.18 41445.86 88888.00 2023-07-13 15:19:54.000 194 22468.34 99.19 41445.83 88888.00 2023-07-13 15:19:55.000 194 22468.31 99.17 41445.67 47522.42 2023-07-13 15:19:56.000 194 22468.30 99.14 41445.57 88888.00 2023-07-13 15:19:57.000 194 22468.26 99.11 41445.63 88888.00 2023-07-13 15:19:58.000 194 22468.22 99.09 41445.71 88888.00 2023-07-13 15:19:59.000 194 22468.23 99.06 41445.69 88888.00 2023-07-13 15:20:00.000 194 22468.26 99.06 41445.66 47522.39 2023-07-13 15:20:01.000 194 22468.26 99.06 41445.64 88888.00 2023-07-13 15:20:02.000 194 22468.26 99.08 41445.59 88888.00 2023-07-13 15:20:03.000 194 22468.28 99.14 41445.56 88888.00 2023-07-13 15:20:04.000 194 22468.29 99.17 41445.60 88888.00 2023-07-13 15:20:05.000 194 22468.26 99.13 41445.68 47522.44 2023-07-13 15:20:06.000 194 22468.24 99.09 41445.73 88888.00 2023-07-13 15:20:07.000 194 22468.27 99.13 41445.78 88888.00 2023-07-13 15:20:08.000 194 22468.33 99.19 41445.79 88888.00 2023-07-13 15:20:09.000 194 22468.38 99.17 41445.72 88888.00 2023-07-13 15:20:10.000 194 22468.37 99.17 41445.70 47522.34 2023-07-13 15:20:11.000 194 22468.31 99.21 41445.72 88888.00 2023-07-13 15:20:12.000 194 22468.31 99.21 41445.68 88888.00 2023-07-13 15:20:13.000 194 22468.36 99.16 41445.66 88888.00 2023-07-13 15:20:14.000 194 22468.38 99.08 41445.67 88888.00 2023-07-13 15:20:15.000 194 22468.37 99.01 41445.66 47522.32 2023-07-13 15:20:16.000 194 22468.36 99.03 41445.64 88888.00 2023-07-13 15:20:17.000 194 22468.33 99.09 41445.67 88888.00 2023-07-13 15:20:18.000 194 22468.28 99.13 41445.73 88888.00 2023-07-13 15:20:19.000 194 22468.26 99.15 41445.79 88888.00 2023-07-13 15:20:20.000 194 22468.26 99.20 41445.84 47522.40 2023-07-13 15:20:21.000 194 22468.24 99.23 41445.88 88888.00 2023-07-13 15:20:22.000 194 22468.23 99.19 41445.78 88888.00 2023-07-13 15:20:23.000 194 22468.25 99.15 41445.62 88888.00 2023-07-13 15:20:24.000 194 22468.28 99.16 41445.59 88888.00 2023-07-13 15:20:25.000 194 22468.30 99.15 41445.61 47522.35 2023-07-13 15:20:26.000 194 22468.31 99.12 41445.61 88888.00 2023-07-13 15:20:27.000 194 22468.32 99.13 41445.64 88888.00 2023-07-13 15:20:28.000 194 22468.31 99.15 41445.67 88888.00 2023-07-13 15:20:29.000 194 22468.31 99.19 41445.68 88888.00 2023-07-13 15:20:30.000 194 22468.35 99.24 41445.72 47522.37 2023-07-13 15:20:31.000 194 22468.37 99.25 41445.79 88888.00 2023-07-13 15:20:32.000 194 22468.37 99.24 41445.78 88888.00 2023-07-13 15:20:33.000 194 22468.36 99.22 41445.67 88888.00 2023-07-13 15:20:34.000 194 22468.35 99.13 41445.58 88888.00 2023-07-13 15:20:35.000 194 22468.33 99.04 41445.64 47522.42 2023-07-13 15:20:36.000 194 22468.34 99.03 41445.70 88888.00 2023-07-13 15:20:37.000 194 22468.38 99.07 41445.71 88888.00 2023-07-13 15:20:38.000 194 22468.43 99.15 41445.80 88888.00 2023-07-13 15:20:39.000 194 22468.47 99.21 41445.87 88888.00 2023-07-13 15:20:40.000 194 22468.47 99.21 41445.83 47522.38 2023-07-13 15:20:41.000 194 22468.46 99.20 41445.73 88888.00 2023-07-13 15:20:42.000 194 22468.44 99.17 41445.71 88888.00 2023-07-13 15:20:43.000 194 22468.48 99.17 41445.80 88888.00 2023-07-13 15:20:44.000 194 22468.53 99.21 41445.88 88888.00 2023-07-13 15:20:45.000 194 22468.52 99.20 41445.87 47522.41 2023-07-13 15:20:46.000 194 22468.43 99.15 41445.83 88888.00 2023-07-13 15:20:47.000 194 22468.38 99.13 41445.77 88888.00 2023-07-13 15:20:48.000 194 22468.36 99.13 41445.71 88888.00 2023-07-13 15:20:49.000 194 22468.37 99.15 41445.71 88888.00 2023-07-13 15:20:50.000 194 22468.42 99.17 41445.73 47522.37 2023-07-13 15:20:51.000 194 22468.46 99.19 41445.69 88888.00 2023-07-13 15:20:52.000 194 22468.44 99.22 41445.68 88888.00 2023-07-13 15:20:53.000 194 22468.37 99.24 41445.74 88888.00 2023-07-13 15:20:54.000 194 22468.36 99.27 41445.81 88888.00 2023-07-13 15:20:55.000 194 22468.43 99.30 41445.85 47522.40 2023-07-13 15:20:56.000 194 22468.47 99.31 41445.84 88888.00 2023-07-13 15:20:57.000 194 22468.42 99.29 41445.71 88888.00 2023-07-13 15:20:58.000 194 22468.35 99.26 41445.55 88888.00 2023-07-13 15:20:59.000 194 22468.37 99.25 41445.56 88888.00 2023-07-13 15:21:00.000 194 22468.42 99.28 41445.69 47522.38 2023-07-13 15:21:01.000 194 22468.42 99.33 41445.79 88888.00 2023-07-13 15:21:02.000 194 22468.42 99.37 41445.81 88888.00 2023-07-13 15:21:03.000 194 22468.42 99.35 41445.77 88888.00 2023-07-13 15:21:04.000 194 22468.38 99.29 41445.72 88888.00 2023-07-13 15:21:05.000 194 22468.34 99.27 41445.73 47522.43 2023-07-13 15:21:06.000 194 22468.38 99.30 41445.75 88888.00 2023-07-13 15:21:07.000 194 22468.44 99.32 41445.74 88888.00 2023-07-13 15:21:08.000 194 22468.44 99.32 41445.74 88888.00 2023-07-13 15:21:09.000 194 22468.42 99.36 41445.73 88888.00 2023-07-13 15:21:10.000 194 22468.43 99.38 41445.69 47522.47 2023-07-13 15:21:11.000 194 22468.47 99.35 41445.74 88888.00 2023-07-13 15:21:12.000 194 22468.45 99.32 41445.87 88888.00 2023-07-13 15:21:13.000 194 22468.44 99.28 41445.93 88888.00 2023-07-13 15:21:14.000 194 22468.44 99.26 41445.85 88888.00 2023-07-13 15:21:15.000 194 22468.44 99.27 41445.75 47522.42 2023-07-13 15:21:16.000 194 22468.46 99.29 41445.73 88888.00 2023-07-13 15:21:17.000 194 22468.48 99.35 41445.80 88888.00 2023-07-13 15:21:18.000 194 22468.47 99.38 41445.86 88888.00 2023-07-13 15:21:19.000 194 22468.50 99.39 41445.87 88888.00 2023-07-13 15:21:20.000 194 22468.58 99.40 41445.84 47522.45 2023-07-13 15:21:21.000 194 22468.61 99.39 41445.75 88888.00 2023-07-13 15:21:22.000 194 22468.60 99.36 41445.65 88888.00 2023-07-13 15:21:23.000 194 22468.63 99.34 41445.66 88888.00 2023-07-13 15:21:24.000 194 22468.66 99.36 41445.74 88888.00 2023-07-13 15:21:25.000 194 22468.66 99.37 41445.77 47522.50 2023-07-13 15:21:26.000 194 22468.65 99.37 41445.72 88888.00 2023-07-13 15:21:27.000 194 22468.63 99.38 41445.67 88888.00 2023-07-13 15:21:28.000 194 22468.61 99.36 41445.64 88888.00 2023-07-13 15:21:29.000 194 22468.57 99.31 41445.61 88888.00 2023-07-13 15:21:30.000 194 22468.53 99.33 41445.65 47522.46 2023-07-13 15:21:31.000 194 22468.52 99.36 41445.69 88888.00 2023-07-13 15:21:32.000 194 22468.53 99.35 41445.70 88888.00 2023-07-13 15:21:33.000 194 22468.58 99.34 41445.77 88888.00 2023-07-13 15:21:34.000 194 22468.63 99.33 41445.82 88888.00 2023-07-13 15:21:35.000 194 22468.63 99.30 41445.82 47522.47 2023-07-13 15:21:36.000 194 22468.63 99.30 41445.75 88888.00 2023-07-13 15:21:37.000 194 22468.65 99.34 41445.59 88888.00 2023-07-13 15:21:38.000 194 22468.67 99.33 41445.47 88888.00 2023-07-13 15:21:39.000 194 22468.66 99.30 41445.53 88888.00 2023-07-13 15:21:40.000 194 22468.64 99.34 41445.64 47522.49 2023-07-13 15:21:41.000 194 22468.60 99.40 41445.64 88888.00 2023-07-13 15:21:42.000 194 22468.55 99.40 41445.56 88888.00 2023-07-13 15:21:43.000 194 22468.51 99.36 41445.56 88888.00 2023-07-13 15:21:44.000 194 22468.52 99.37 41445.68 88888.00 2023-07-13 15:21:45.000 194 22468.56 99.42 41445.75 47522.46 2023-07-13 15:21:46.000 194 22468.56 99.43 41445.69 88888.00 2023-07-13 15:21:47.000 194 22468.55 99.45 41445.67 88888.00 2023-07-13 15:21:48.000 194 22468.57 99.48 41445.72 88888.00 2023-07-13 15:21:49.000 194 22468.59 99.44 41445.73 88888.00 2023-07-13 15:21:50.000 194 22468.63 99.42 41445.71 47522.54 2023-07-13 15:21:51.000 194 22468.68 99.45 41445.72 88888.00 2023-07-13 15:21:52.000 194 22468.69 99.45 41445.74 88888.00 2023-07-13 15:21:53.000 194 22468.67 99.44 41445.71 88888.00 2023-07-13 15:21:54.000 194 22468.65 99.41 41445.68 88888.00 2023-07-13 15:21:55.000 194 22468.66 99.36 41445.70 47522.52 2023-07-13 15:21:56.000 194 22468.66 99.32 41445.79 88888.00 2023-07-13 15:21:57.000 194 22468.64 99.31 41445.85 88888.00 2023-07-13 15:21:58.000 194 22468.60 99.34 41445.87 88888.00 2023-07-13 15:21:59.000 194 22468.56 99.39 41445.90 88888.00 2023-07-13 15:22:00.000 194 22468.60 99.43 41445.92 47522.54 2023-07-13 15:22:01.000 194 22468.64 99.46 41445.89 88888.00 2023-07-13 15:22:02.000 194 22468.61 99.44 41445.81 88888.00 2023-07-13 15:22:03.000 194 22468.56 99.36 41445.74 88888.00 2023-07-13 15:22:04.000 194 22468.60 99.28 41445.73 88888.00 2023-07-13 15:22:05.000 194 22468.67 99.28 41445.73 47522.56 2023-07-13 15:22:06.000 194 22468.69 99.35 41445.79 88888.00 2023-07-13 15:22:07.000 194 22468.68 99.42 41445.87 88888.00 2023-07-13 15:22:08.000 194 22468.67 99.44 41445.87 88888.00 2023-07-13 15:22:09.000 194 22468.65 99.45 41445.85 88888.00 2023-07-13 15:22:10.000 194 22468.65 99.46 41445.89 47522.53 2023-07-13 15:22:11.000 194 22468.72 99.44 41445.89 88888.00 2023-07-13 15:22:12.000 194 22468.77 99.41 41445.83 88888.00 2023-07-13 15:22:13.000 194 22468.70 99.38 41445.81 88888.00 2023-07-13 15:22:14.000 194 22468.62 99.36 41445.83 88888.00 2023-07-13 15:22:15.000 194 22468.61 99.34 41445.82 47522.56 2023-07-13 15:22:16.000 194 22468.63 99.32 41445.82 88888.00 2023-07-13 15:22:17.000 194 22468.66 99.31 41445.88 88888.00 2023-07-13 15:22:18.000 194 22468.69 99.30 41445.92 88888.00 2023-07-13 15:22:19.000 194 22468.71 99.28 41445.82 88888.00 2023-07-13 15:22:20.000 194 22468.65 99.27 41445.64 47522.57 2023-07-13 15:22:21.000 194 22468.58 99.27 41445.61 88888.00 2023-07-13 15:22:22.000 194 22468.54 99.30 41445.73 88888.00 2023-07-13 15:22:23.000 194 22468.55 99.36 41445.81 88888.00 2023-07-13 15:22:24.000 194 22468.58 99.42 41445.78 88888.00 2023-07-13 15:22:25.000 194 22468.64 99.45 41445.76 47522.56 2023-07-13 15:22:26.000 194 22468.68 99.46 41445.82 88888.00 2023-07-13 15:22:27.000 194 22468.66 99.43 41445.84 88888.00 2023-07-13 15:22:28.000 194 22468.59 99.41 41445.85 88888.00 2023-07-13 15:22:29.000 194 22468.57 99.46 41445.88 88888.00 2023-07-13 15:22:30.000 194 22468.63 99.58 41445.89 47522.60 2023-07-13 15:22:31.000 194 22468.68 99.67 41445.86 88888.00 2023-07-13 15:22:32.000 194 22468.67 99.64 41445.81 88888.00 2023-07-13 15:22:33.000 194 22468.67 99.59 41445.79 88888.00 2023-07-13 15:22:34.000 194 22468.69 99.56 41445.80 88888.00 2023-07-13 15:22:35.000 194 22468.70 99.51 41445.75 47522.57 2023-07-13 15:22:36.000 194 22468.69 99.50 41445.73 88888.00 2023-07-13 15:22:37.000 194 22468.68 99.55 41445.81 88888.00 2023-07-13 15:22:38.000 194 22468.67 99.54 41445.81 88888.00 2023-07-13 15:22:39.000 194 22468.66 99.47 41445.72 88888.00 2023-07-13 15:22:40.000 194 22468.64 99.44 41445.69 47522.59 2023-07-13 15:22:41.000 194 22468.60 99.42 41445.70 88888.00 2023-07-13 15:22:42.000 194 22468.56 99.43 41445.68 88888.00 2023-07-13 15:22:43.000 194 22468.60 99.51 41445.71 88888.00 2023-07-13 15:22:44.000 194 22468.65 99.58 41445.77 88888.00 2023-07-13 15:22:45.000 194 22468.65 99.60 41445.77 47522.63 2023-07-13 15:22:46.000 194 22468.62 99.60 41445.76 88888.00 2023-07-13 15:22:47.000 194 22468.56 99.55 41445.79 88888.00 2023-07-13 15:22:48.000 194 22468.50 99.46 41445.80 88888.00 2023-07-13 15:22:49.000 194 22468.44 99.41 41445.71 88888.00 2023-07-13 15:22:50.000 194 22468.43 99.44 41445.62 47522.56 2023-07-13 15:22:51.000 194 22468.50 99.44 41445.61 88888.00 2023-07-13 15:22:52.000 194 22468.56 99.38 41445.62 88888.00 2023-07-13 15:22:53.000 194 22468.57 99.42 41445.70 88888.00 2023-07-13 15:22:54.000 194 22468.58 99.46 41445.78 88888.00 2023-07-13 15:22:55.000 194 22468.55 99.37 41445.76 47522.59 2023-07-13 15:22:56.000 194 22468.48 99.28 41445.75 88888.00 2023-07-13 15:22:57.000 194 22468.45 99.29 41445.82 88888.00 2023-07-13 15:22:58.000 194 22468.51 99.36 41445.87 88888.00 2023-07-13 15:22:59.000 194 22468.58 99.44 41445.86 88888.00 2023-07-13 15:23:00.000 194 22468.59 99.46 41445.78 47522.59 2023-07-13 15:23:01.000 194 22468.58 99.39 41445.76 88888.00 2023-07-13 15:23:02.000 194 22468.57 99.34 41445.77 88888.00 2023-07-13 15:23:03.000 194 22468.58 99.34 41445.73 88888.00 2023-07-13 15:23:04.000 194 22468.62 99.34 41445.72 88888.00 2023-07-13 15:23:05.000 194 22468.63 99.32 41445.71 47522.56 2023-07-13 15:23:06.000 194 22468.60 99.31 41445.71 88888.00 2023-07-13 15:23:07.000 194 22468.59 99.37 41445.80 88888.00 2023-07-13 15:23:08.000 194 22468.62 99.46 41445.89 88888.00 2023-07-13 15:23:09.000 194 22468.60 99.49 41445.86 88888.00 2023-07-13 15:23:10.000 194 22468.53 99.47 41445.78 47522.61 2023-07-13 15:23:11.000 194 22468.49 99.45 41445.71 88888.00 2023-07-13 15:23:12.000 194 22468.47 99.44 41445.72 88888.00 2023-07-13 15:23:13.000 194 22468.49 99.43 41445.79 88888.00 2023-07-13 15:23:14.000 194 22468.51 99.47 41445.81 88888.00 2023-07-13 15:23:15.000 194 22468.55 99.54 41445.78 47522.58 2023-07-13 15:23:16.000 194 22468.57 99.55 41445.77 88888.00 2023-07-13 15:23:17.000 194 22468.54 99.51 41445.79 88888.00 2023-07-13 15:23:18.000 194 22468.52 99.51 41445.82 88888.00 2023-07-13 15:23:19.000 194 22468.55 99.50 41445.81 88888.00 2023-07-13 15:23:20.000 194 22468.58 99.45 41445.78 47522.61 2023-07-13 15:23:21.000 194 22468.58 99.46 41445.74 88888.00 2023-07-13 15:23:22.000 194 22468.56 99.52 41445.73 88888.00 2023-07-13 15:23:23.000 194 22468.54 99.55 41445.73 88888.00 2023-07-13 15:23:24.000 194 22468.53 99.53 41445.73 88888.00 2023-07-13 15:23:25.000 194 22468.53 99.49 41445.74 47522.62 2023-07-13 15:23:26.000 194 22468.51 99.47 41445.78 88888.00 2023-07-13 15:23:27.000 194 22468.49 99.45 41445.79 88888.00 2023-07-13 15:23:28.000 194 22468.47 99.41 41445.75 88888.00 2023-07-13 15:23:29.000 194 22468.44 99.40 41445.77 88888.00 2023-07-13 15:23:30.000 194 22468.44 99.43 41445.79 47522.59 2023-07-13 15:23:31.000 194 22468.47 99.42 41445.76 88888.00 2023-07-13 15:23:32.000 194 22468.47 99.47 41445.78 88888.00 2023-07-13 15:23:33.000 194 22468.48 99.61 41445.88 88888.00 2023-07-13 15:23:34.000 194 22468.51 99.71 41445.98 88888.00 2023-07-13 15:23:35.000 194 22468.54 99.67 41445.99 47522.63 2023-07-13 15:23:36.000 194 22468.52 99.58 41445.93 88888.00 2023-07-13 15:23:37.000 194 22468.50 99.52 41445.89 88888.00 2023-07-13 15:23:38.000 194 22468.52 99.48 41445.91 88888.00 2023-07-13 15:23:39.000 194 22468.53 99.50 41445.95 88888.00 2023-07-13 15:23:40.000 194 22468.54 99.58 41446.01 47522.58 2023-07-13 15:23:41.000 194 22468.54 99.64 41446.05 88888.00 2023-07-13 15:23:42.000 194 22468.52 99.60 41446.06 88888.00 2023-07-13 15:23:43.000 194 22468.48 99.53 41446.06 88888.00 2023-07-13 15:23:44.000 194 22468.41 99.49 41446.04 88888.00 2023-07-13 15:23:45.000 194 22468.37 99.48 41446.02 47522.61 2023-07-13 15:23:46.000 194 22468.39 99.57 41446.07 88888.00 2023-07-13 15:23:47.000 194 22468.41 99.65 41446.08 88888.00 2023-07-13 15:23:48.000 194 22468.43 99.64 41446.00 88888.00 2023-07-13 15:23:49.000 194 22468.44 99.62 41445.94 88888.00 2023-07-13 15:23:50.000 194 22468.44 99.61 41445.90 47522.55 2023-07-13 15:23:51.000 194 22468.40 99.59 41445.86 88888.00 2023-07-13 15:23:52.000 194 22468.36 99.56 41445.85 88888.00 2023-07-13 15:23:53.000 194 22468.30 99.53 41445.85 88888.00 2023-07-13 15:23:54.000 194 22468.28 99.55 41445.88 88888.00 2023-07-13 15:23:55.000 194 22468.31 99.62 41445.90 47522.60 2023-07-13 15:23:56.000 194 22468.34 99.65 41445.89 88888.00 2023-07-13 15:23:57.000 194 22468.36 99.63 41445.87 88888.00 2023-07-13 15:23:58.000 194 22468.42 99.60 41445.88 88888.00 2023-07-13 15:23:59.000 194 22468.46 99.60 41445.94 88888.00 2023-07-13 15:24:00.000 194 22468.43 99.63 41445.99 47522.63 2023-07-13 15:24:01.000 194 22468.40 99.68 41445.94 88888.00 2023-07-13 15:24:02.000 194 22468.38 99.70 41445.91 88888.00 2023-07-13 15:24:03.000 194 22468.36 99.72 41445.99 88888.00 2023-07-13 15:24:04.000 194 22468.37 99.73 41446.06 88888.00 2023-07-13 15:24:05.000 194 22468.41 99.75 41446.02 47522.58 2023-07-13 15:24:06.000 194 22468.44 99.75 41445.99 88888.00 2023-07-13 15:24:07.000 194 22468.42 99.73 41446.04 88888.00 2023-07-13 15:24:08.000 194 22468.39 99.72 41446.11 88888.00 2023-07-13 15:24:09.000 194 22468.40 99.69 41446.09 88888.00 2023-07-13 15:24:10.000 194 22468.43 99.68 41446.04 47522.57 2023-07-13 15:24:11.000 194 22468.45 99.70 41446.00 88888.00 2023-07-13 15:24:12.000 194 22468.46 99.73 41445.95 88888.00 2023-07-13 15:24:13.000 194 22468.45 99.72 41445.92 88888.00 2023-07-13 15:24:14.000 194 22468.41 99.71 41445.93 88888.00 2023-07-13 15:24:15.000 194 22468.36 99.70 41445.91 47522.57 2023-07-13 15:24:16.000 194 22468.35 99.73 41445.90 88888.00 2023-07-13 15:24:17.000 194 22468.37 99.78 41445.93 88888.00 2023-07-13 15:24:18.000 194 22468.35 99.80 41445.96 88888.00 2023-07-13 15:24:19.000 194 22468.33 99.78 41445.95 88888.00 2023-07-13 15:24:20.000 194 22468.34 99.74 41445.91 47522.58 2023-07-13 15:24:21.000 194 22468.35 99.69 41445.97 88888.00 2023-07-13 15:24:22.000 194 22468.37 99.75 41446.11 88888.00 2023-07-13 15:24:23.000 194 22468.38 99.83 41446.15 88888.00 2023-07-13 15:24:24.000 194 22468.37 99.86 41446.09 88888.00 2023-07-13 15:24:25.000 194 22468.36 99.84 41446.01 47522.62 2023-07-13 15:24:26.000 194 22468.37 99.80 41445.93 88888.00 2023-07-13 15:24:27.000 194 22468.36 99.76 41445.88 88888.00 2023-07-13 15:24:28.000 194 22468.36 99.80 41445.94 88888.00 2023-07-13 15:24:29.000 194 22468.37 99.90 41446.07 88888.00 2023-07-13 15:24:30.000 194 22468.35 99.95 41446.15 47522.58 2023-07-13 15:24:31.000 194 22468.37 99.96 41446.15 88888.00 2023-07-13 15:24:32.000 194 22468.44 99.99 41446.16 88888.00 2023-07-13 15:24:33.000 194 22468.48 100.04 41446.16 88888.00 2023-07-13 15:24:34.000 194 22468.46 100.06 41446.12 88888.00 2023-07-13 15:24:35.000 194 22468.40 100.00 41446.14 47522.62 2023-07-13 15:24:36.000 194 22468.33 99.96 41446.24 88888.00 2023-07-13 15:24:37.000 194 22468.28 99.94 41446.27 88888.00 2023-07-13 15:24:38.000 194 22468.25 99.94 41446.21 88888.00 2023-07-13 15:24:39.000 194 22468.28 99.99 41446.17 88888.00 2023-07-13 15:24:40.000 194 22468.32 100.03 41446.16 47522.57 2023-07-13 15:24:41.000 194 22468.33 100.05 41446.17 88888.00 2023-07-13 15:24:42.000 194 22468.31 100.04 41446.13 88888.00 2023-07-13 15:24:43.000 194 22468.28 100.00 41446.02 88888.00 2023-07-13 15:24:44.000 194 22468.28 99.98 41445.98 88888.00 2023-07-13 15:24:45.000 194 22468.30 99.97 41446.00 47522.62 2023-07-13 15:24:46.000 194 22468.32 99.96 41446.04 88888.00 2023-07-13 15:24:47.000 194 22468.35 99.97 41446.12 88888.00 2023-07-13 15:24:48.000 194 22468.38 99.98 41446.12 88888.00 2023-07-13 15:24:49.000 194 22468.39 99.97 41446.06 88888.00 2023-07-13 15:24:50.000 194 22468.38 99.97 41446.04 47522.54 2023-07-13 15:24:51.000 194 22468.36 99.93 41446.00 88888.00 2023-07-13 15:24:52.000 194 22468.35 99.92 41445.95 88888.00 2023-07-13 15:24:53.000 194 22468.32 99.96 41445.91 88888.00 2023-07-13 15:24:54.000 194 22468.28 99.96 41445.87 88888.00 2023-07-13 15:24:55.000 194 22468.30 99.93 41445.88 47522.57 2023-07-13 15:24:56.000 194 22468.35 99.96 41445.94 88888.00 2023-07-13 15:24:57.000 194 22468.36 100.01 41445.93 88888.00 2023-07-13 15:24:58.000 194 22468.38 100.00 41445.89 88888.00 2023-07-13 15:24:59.000 194 22468.41 99.90 41445.88 88888.00 2023-07-13 15:25:00.000 194 22468.40 99.79 41445.85 47522.59 2023-07-13 15:25:01.000 194 22468.39 99.78 41445.86 88888.00 2023-07-13 15:25:02.000 194 22468.35 99.82 41445.89 88888.00 2023-07-13 15:25:03.000 194 22468.29 99.85 41445.90 88888.00 2023-07-13 15:25:04.000 194 22468.30 99.90 41445.88 88888.00 2023-07-13 15:25:05.000 194 22468.36 99.93 41445.86 47522.55 2023-07-13 15:25:06.000 194 22468.41 99.90 41445.90 88888.00 2023-07-13 15:25:07.000 194 22468.44 99.88 41445.98 88888.00 2023-07-13 15:25:08.000 194 22468.48 99.88 41445.96 88888.00 2023-07-13 15:25:09.000 194 22468.48 99.83 41445.93 88888.00 2023-07-13 15:25:10.000 194 22468.47 99.80 41445.96 47522.56 2023-07-13 15:25:11.000 194 22468.47 99.86 41445.96 88888.00 2023-07-13 15:25:12.000 194 22468.46 99.95 41445.94 88888.00 2023-07-13 15:25:13.000 194 22468.47 100.01 41445.95 88888.00 2023-07-13 15:25:14.000 194 22468.48 99.98 41445.94 88888.00 2023-07-13 15:25:15.000 194 22468.46 99.89 41445.89 47522.61 2023-07-13 15:25:16.000 194 22468.41 99.82 41445.85 88888.00 2023-07-13 15:25:17.000 194 22468.41 99.81 41445.87 88888.00 2023-07-13 15:25:18.000 194 22468.44 99.85 41445.89 88888.00 2023-07-13 15:25:19.000 194 22468.45 99.88 41445.89 88888.00 2023-07-13 15:25:20.000 194 22468.46 99.88 41445.93 47522.59 2023-07-13 15:25:21.000 194 22468.49 99.90 41446.00 88888.00 2023-07-13 15:25:22.000 194 22468.50 99.95 41446.02 88888.00 2023-07-13 15:25:23.000 194 22468.44 99.96 41446.01 88888.00 2023-07-13 15:25:24.000 194 22468.37 99.94 41445.98 88888.00 2023-07-13 15:25:25.000 194 22468.38 99.94 41445.93 47522.66 2023-07-13 15:25:26.000 194 22468.39 99.93 41445.89 88888.00 2023-07-13 15:25:27.000 194 22468.38 99.89 41445.92 88888.00 2023-07-13 15:25:28.000 194 22468.40 99.91 41445.94 88888.00 2023-07-13 15:25:29.000 194 22468.42 99.99 41445.93 88888.00 2023-07-13 15:25:30.000 194 22468.38 100.04 41445.93 47522.64 2023-07-13 15:25:31.000 194 22468.34 100.04 41445.97 88888.00 2023-07-13 15:25:32.000 194 22468.37 100.02 41445.98 88888.00 2023-07-13 15:25:33.000 194 22468.41 99.98 41445.94 88888.00 2023-07-13 15:25:34.000 194 22468.40 99.94 41445.91 88888.00 2023-07-13 15:25:35.000 194 22468.38 99.93 41445.91 47522.65 2023-07-13 15:25:36.000 194 22468.41 99.97 41445.98 88888.00 2023-07-13 15:25:37.000 194 22468.45 99.98 41446.06 88888.00 2023-07-13 15:25:38.000 194 22468.46 99.97 41446.09 88888.00 2023-07-13 15:25:39.000 194 22468.47 100.02 41446.09 88888.00 2023-07-13 15:25:40.000 194 22468.48 100.08 41446.02 47522.67 2023-07-13 15:25:41.000 194 22468.47 100.07 41445.93 88888.00 2023-07-13 15:25:42.000 194 22468.46 100.07 41445.93 88888.00 2023-07-13 15:25:43.000 194 22468.45 100.11 41446.00 88888.00 2023-07-13 15:25:44.000 194 22468.39 100.10 41445.98 88888.00 2023-07-13 15:25:45.000 194 22468.32 100.05 41445.89 47522.64 2023-07-13 15:25:46.000 194 22468.33 100.08 41445.88 88888.00 2023-07-13 15:25:47.000 194 22468.36 100.13 41445.95 88888.00 2023-07-13 15:25:48.000 194 22468.34 100.16 41446.00 88888.00 2023-07-13 15:25:49.000 194 22468.34 100.17 41446.03 88888.00 2023-07-13 15:25:50.000 194 22468.38 100.15 41446.02 47522.64 2023-07-13 15:25:51.000 194 22468.42 100.12 41445.96 88888.00 2023-07-13 15:25:52.000 194 22468.42 100.11 41445.89 88888.00 2023-07-13 15:25:53.000 194 22468.43 100.13 41445.88 88888.00 2023-07-13 15:25:54.000 194 22468.45 100.19 41445.94 88888.00 2023-07-13 15:25:55.000 194 22468.45 100.23 41446.03 47522.62 2023-07-13 15:25:56.000 194 22468.43 100.21 41446.09 88888.00 2023-07-13 15:25:57.000 194 22468.39 100.11 41446.06 88888.00 2023-07-13 15:25:58.000 194 22468.34 100.03 41445.99 88888.00 2023-07-13 15:25:59.000 194 22468.35 100.03 41445.92 88888.00 2023-07-13 15:26:00.000 194 22468.35 100.06 41445.88 47522.57 2023-07-13 15:26:01.000 194 22468.25 100.03 41445.86 88888.00 2023-07-13 15:26:02.000 194 22468.18 100.03 41445.86 88888.00 2023-07-13 15:26:03.000 194 22468.26 100.10 41445.91 88888.00 2023-07-13 15:26:04.000 194 22468.36 100.12 41445.93 88888.00 2023-07-13 15:26:05.000 194 22468.38 100.12 41445.92 47522.61 2023-07-13 15:26:06.000 194 22468.34 100.09 41445.89 88888.00 2023-07-13 15:26:07.000 194 22468.27 100.02 41445.86 88888.00 2023-07-13 15:26:08.000 194 22468.23 99.98 41445.85 88888.00 2023-07-13 15:26:09.000 194 22468.24 100.02 41445.88 88888.00 2023-07-13 15:26:10.000 194 22468.27 100.08 41445.91 47522.60 2023-07-13 15:26:11.000 194 22468.25 100.14 41445.87 88888.00 2023-07-13 15:26:12.000 194 22468.21 100.18 41445.74 88888.00 2023-07-13 15:26:13.000 194 22468.23 100.21 41445.68 88888.00 2023-07-13 15:26:14.000 194 22468.28 100.21 41445.73 88888.00 2023-07-13 15:26:15.000 194 22468.29 100.21 41445.80 47522.65 2023-07-13 15:26:16.000 194 22468.27 100.25 41445.87 88888.00 2023-07-13 15:26:17.000 194 22468.24 100.27 41445.91 88888.00 2023-07-13 15:26:18.000 194 22468.24 100.22 41445.93 88888.00 2023-07-13 15:26:19.000 194 22468.28 100.20 41445.99 88888.00 2023-07-13 15:26:20.000 194 22468.28 100.22 41446.00 47522.56 2023-07-13 15:26:21.000 194 22468.25 100.21 41445.91 88888.00 2023-07-13 15:26:22.000 194 22468.24 100.20 41445.80 88888.00 2023-07-13 15:26:23.000 194 22468.19 100.19 41445.72 88888.00 2023-07-13 15:26:24.000 194 22468.10 100.16 41445.72 88888.00 2023-07-13 15:26:25.000 194 22468.06 100.12 41445.75 47522.58 2023-07-13 15:26:26.000 194 22468.11 100.12 41445.79 88888.00 2023-07-13 15:26:27.000 194 22468.22 100.16 41445.86 88888.00 2023-07-13 15:26:28.000 194 22468.29 100.20 41445.94 88888.00 2023-07-13 15:26:29.000 194 22468.31 100.22 41445.97 88888.00 2023-07-13 15:26:30.000 194 22468.29 100.22 41445.93 47522.62 2023-07-13 15:26:31.000 194 22468.26 100.18 41445.86 88888.00 2023-07-13 15:26:32.000 194 22468.22 100.13 41445.85 88888.00 2023-07-13 15:26:33.000 194 22468.21 100.10 41445.83 88888.00 2023-07-13 15:26:34.000 194 22468.24 100.11 41445.79 88888.00 2023-07-13 15:26:35.000 194 22468.28 100.16 41445.82 47522.57 2023-07-13 15:26:36.000 194 22468.30 100.24 41445.94 88888.00 2023-07-13 15:26:37.000 194 22468.27 100.25 41446.02 88888.00 2023-07-13 15:26:38.000 194 22468.26 100.22 41445.99 88888.00 2023-07-13 15:26:39.000 194 22468.26 100.21 41445.97 88888.00 2023-07-13 15:26:40.000 194 22468.21 100.18 41445.97 47522.58 2023-07-13 15:26:41.000 194 22468.15 100.16 41445.96 88888.00 2023-07-13 15:26:42.000 194 22468.12 100.19 41445.95 88888.00 2023-07-13 15:26:43.000 194 22468.13 100.23 41445.96 88888.00 2023-07-13 15:26:44.000 194 22468.19 100.26 41446.02 88888.00 2023-07-13 15:26:45.000 194 22468.26 100.28 41446.06 47522.58 2023-07-13 15:26:46.000 194 22468.30 100.24 41446.03 88888.00 2023-07-13 15:26:47.000 194 22468.25 100.18 41445.97 88888.00 2023-07-13 15:26:48.000 194 22468.12 100.15 41445.94 88888.00 2023-07-13 15:26:49.000 194 22468.06 100.16 41445.96 88888.00 2023-07-13 15:26:50.000 194 22468.12 100.17 41445.95 47522.62 2023-07-13 15:26:51.000 194 22468.18 100.16 41445.86 88888.00 2023-07-13 15:26:52.000 194 22468.21 100.18 41445.82 88888.00 2023-07-13 15:26:53.000 194 22468.26 100.21 41445.86 88888.00 2023-07-13 15:26:54.000 194 22468.31 100.27 41445.91 88888.00 2023-07-13 15:26:55.000 194 22468.32 100.34 41445.94 47522.66 2023-07-13 15:26:56.000 194 22468.31 100.33 41445.88 88888.00 2023-07-13 15:26:57.000 194 22468.33 100.22 41445.84 88888.00 2023-07-13 15:26:58.000 194 22468.33 100.11 41445.88 88888.00 2023-07-13 15:26:59.000 194 22468.23 100.06 41445.94 88888.00 2023-07-13 15:27:00.000 194 22468.12 100.07 41446.00 47522.60 2023-07-13 15:27:01.000 194 22468.15 100.12 41446.06 88888.00 2023-07-13 15:27:02.000 194 22468.22 100.16 41446.07 88888.00 2023-07-13 15:27:03.000 194 22468.24 100.17 41446.00 88888.00 2023-07-13 15:27:04.000 194 22468.22 100.13 41445.94 88888.00 2023-07-13 15:27:05.000 194 22468.15 100.06 41445.94 47522.63 2023-07-13 15:27:06.000 194 22468.10 100.06 41445.96 88888.00 2023-07-13 15:27:07.000 194 22468.10 100.08 41445.87 88888.00 2023-07-13 15:27:08.000 194 22468.15 100.12 41445.74 88888.00 2023-07-13 15:27:09.000 194 22468.22 100.21 41445.76 88888.00 2023-07-13 15:27:10.000 194 22468.27 100.25 41445.81 47522.57 2023-07-13 15:27:11.000 194 22468.26 100.20 41445.77 88888.00 2023-07-13 15:27:12.000 194 22468.23 100.22 41445.68 88888.00 2023-07-13 15:27:13.000 194 22468.19 100.28 41445.60 88888.00 2023-07-13 15:27:14.000 194 22468.18 100.32 41445.59 88888.00 2023-07-13 15:27:15.000 194 22468.18 100.28 41445.68 47522.66 2023-07-13 15:27:16.000 194 22468.21 100.25 41445.81 88888.00 2023-07-13 15:27:17.000 194 22468.24 100.31 41445.88 88888.00 2023-07-13 15:27:18.000 194 22468.24 100.46 41445.93 88888.00 2023-07-13 15:27:19.000 194 22468.23 100.54 41445.95 88888.00 2023-07-13 15:27:20.000 194 22468.23 100.47 41445.89 47522.58 2023-07-13 15:27:21.000 194 22468.24 100.37 41445.81 88888.00 2023-07-13 15:27:22.000 194 22468.22 100.37 41445.77 88888.00 2023-07-13 15:27:23.000 194 22468.17 100.44 41445.79 88888.00 2023-07-13 15:27:24.000 194 22468.13 100.44 41445.80 88888.00 2023-07-13 15:27:25.000 194 22468.12 100.34 41445.84 47522.56 2023-07-13 15:27:26.000 194 22468.16 100.26 41445.86 88888.00 2023-07-13 15:27:27.000 194 22468.19 100.30 41445.88 88888.00 2023-07-13 15:27:28.000 194 22468.19 100.37 41445.92 88888.00 2023-07-13 15:27:29.000 194 22468.14 100.37 41445.91 88888.00 2023-07-13 15:27:30.000 194 22468.10 100.34 41445.85 47522.55 2023-07-13 15:27:31.000 194 22468.09 100.38 41445.83 88888.00 2023-07-13 15:27:32.000 194 22468.09 100.47 41445.86 88888.00 2023-07-13 15:27:33.000 194 22468.12 100.52 41445.89 88888.00 2023-07-13 15:27:34.000 194 22468.15 100.55 41445.91 88888.00 2023-07-13 15:27:35.000 194 22468.10 100.54 41445.90 47522.56 2023-07-13 15:27:36.000 194 22468.02 100.51 41445.94 88888.00 2023-07-13 15:27:37.000 194 22467.99 100.46 41445.96 88888.00 2023-07-13 15:27:38.000 194 22467.97 100.34 41445.92 88888.00 2023-07-13 15:27:39.000 194 22467.94 100.29 41445.88 88888.00 2023-07-13 15:27:40.000 194 22467.94 100.35 41445.87 47522.53 2023-07-13 15:27:41.000 194 22467.99 100.44 41445.89 88888.00 2023-07-13 15:27:42.000 194 22468.03 100.48 41445.92 88888.00 2023-07-13 15:27:43.000 194 22468.00 100.45 41445.88 88888.00 2023-07-13 15:27:44.000 194 22467.98 100.40 41445.80 88888.00 2023-07-13 15:27:45.000 194 22468.00 100.38 41445.74 47522.57 2023-07-13 15:27:46.000 194 22468.01 100.36 41445.71 88888.00 2023-07-13 15:27:47.000 194 22468.02 100.33 41445.73 88888.00 2023-07-13 15:27:48.000 194 22468.05 100.33 41445.80 88888.00 2023-07-13 15:27:49.000 194 22468.08 100.41 41445.84 88888.00 2023-07-13 15:27:50.000 194 22468.12 100.50 41445.87 47522.58 2023-07-13 15:27:51.000 194 22468.15 100.54 41445.97 88888.00 2023-07-13 15:27:52.000 194 22468.16 100.51 41446.12 88888.00 2023-07-13 15:27:53.000 194 22468.15 100.47 41446.12 88888.00 2023-07-13 15:27:54.000 194 22468.10 100.48 41446.02 88888.00 2023-07-13 15:27:55.000 194 22468.06 100.50 41446.01 47522.55 2023-07-13 15:27:56.000 194 22468.03 100.48 41445.98 88888.00 2023-07-13 15:27:57.000 194 22468.03 100.42 41445.86 88888.00 2023-07-13 15:27:58.000 194 22468.02 100.39 41445.86 88888.00 2023-07-13 15:27:59.000 194 22468.00 100.39 41446.02 88888.00 2023-07-13 15:28:00.000 194 22468.01 100.37 41446.07 47522.55 2023-07-13 15:28:01.000 194 22468.05 100.35 41446.01 88888.00 2023-07-13 15:28:02.000 194 22468.07 100.36 41445.95 88888.00 2023-07-13 15:28:03.000 194 22468.03 100.35 41445.94 88888.00 2023-07-13 15:28:04.000 194 22467.97 100.34 41445.94 88888.00 2023-07-13 15:28:05.000 194 22467.94 100.36 41445.96 47522.57 2023-07-13 15:28:06.000 194 22467.98 100.42 41446.02 88888.00 2023-07-13 15:28:07.000 194 22468.07 100.50 41446.11 88888.00 2023-07-13 15:28:08.000 194 22468.14 100.58 41446.13 88888.00 2023-07-13 15:28:09.000 194 22468.14 100.59 41446.13 88888.00 2023-07-13 15:28:10.000 194 22468.11 100.55 41446.10 47522.50 2023-07-13 15:28:11.000 194 22468.08 100.52 41446.03 88888.00 2023-07-13 15:28:12.000 194 22468.04 100.50 41445.94 88888.00 2023-07-13 15:28:13.000 194 22468.04 100.45 41445.84 88888.00 2023-07-13 15:28:14.000 194 22468.07 100.44 41445.86 88888.00 2023-07-13 15:28:15.000 194 22468.10 100.48 41446.00 47522.53 2023-07-13 15:28:16.000 194 22468.08 100.52 41446.09 88888.00 2023-07-13 15:28:17.000 194 22468.06 100.54 41446.08 88888.00 2023-07-13 15:28:18.000 194 22468.08 100.58 41446.05 88888.00 2023-07-13 15:28:19.000 194 22468.08 100.57 41446.05 88888.00 2023-07-13 15:28:20.000 194 22468.05 100.52 41446.04 47522.56 2023-07-13 15:28:21.000 194 22468.09 100.50 41446.04 88888.00 2023-07-13 15:28:22.000 194 22468.17 100.50 41446.10 88888.00 2023-07-13 15:28:23.000 194 22468.18 100.50 41446.13 88888.00 2023-07-13 15:28:24.000 194 22468.13 100.49 41446.10 88888.00 2023-07-13 15:28:25.000 194 22468.10 100.47 41446.04 47522.57 2023-07-13 15:28:26.000 194 22468.11 100.48 41446.05 88888.00 2023-07-13 15:28:27.000 194 22468.12 100.50 41446.11 88888.00 2023-07-13 15:28:28.000 194 22468.09 100.43 41446.07 88888.00 2023-07-13 15:28:29.000 194 22468.08 100.40 41445.95 88888.00 2023-07-13 15:28:30.000 194 22468.10 100.41 41445.86 47522.60 2023-07-13 15:28:31.000 194 22468.11 100.42 41445.88 88888.00 2023-07-13 15:28:32.000 194 22468.12 100.46 41445.99 88888.00 2023-07-13 15:28:33.000 194 22468.15 100.53 41446.05 88888.00 2023-07-13 15:28:34.000 194 22468.14 100.53 41446.06 88888.00 2023-07-13 15:28:35.000 194 22468.12 100.51 41446.12 47522.57 2023-07-13 15:28:36.000 194 22468.10 100.54 41446.10 88888.00 2023-07-13 15:28:37.000 194 22468.10 100.59 41446.05 88888.00 2023-07-13 15:28:38.000 194 22468.11 100.57 41446.07 88888.00 2023-07-13 15:28:39.000 194 22468.10 100.60 41446.14 88888.00 2023-07-13 15:28:40.000 194 22468.10 100.70 41446.20 47522.54 2023-07-13 15:28:41.000 194 22468.12 100.71 41446.27 88888.00 2023-07-13 15:28:42.000 194 22468.13 100.60 41446.25 88888.00 2023-07-13 15:28:43.000 194 22468.09 100.52 41446.11 88888.00 2023-07-13 15:28:44.000 194 22468.03 100.50 41445.92 88888.00 2023-07-13 15:28:45.000 194 22468.00 100.49 41445.90 47522.57 2023-07-13 15:28:46.000 194 22468.03 100.47 41446.09 88888.00 2023-07-13 15:28:47.000 194 22468.08 100.47 41446.27 88888.00 2023-07-13 15:28:48.000 194 22468.12 100.55 41446.32 88888.00 2023-07-13 15:28:49.000 194 22468.13 100.66 41446.32 88888.00 2023-07-13 15:28:50.000 194 22468.10 100.66 41446.24 47522.53 2023-07-13 15:28:51.000 194 22468.03 100.57 41446.12 88888.00 2023-07-13 15:28:52.000 194 22467.99 100.49 41446.03 88888.00 2023-07-13 15:28:53.000 194 22467.98 100.40 41446.00 88888.00 2023-07-13 15:28:54.000 194 22468.03 100.37 41446.00 88888.00 2023-07-13 15:28:55.000 194 22468.11 100.40 41446.02 47522.59 2023-07-13 15:28:56.000 194 22468.16 100.44 41446.06 88888.00 2023-07-13 15:28:57.000 194 22468.18 100.47 41446.11 88888.00 2023-07-13 15:28:58.000 194 22468.19 100.47 41446.07 88888.00 2023-07-13 15:28:59.000 194 22468.19 100.38 41445.94 88888.00 2023-07-13 15:29:00.000 194 22468.22 100.35 41445.87 47522.57 2023-07-13 15:29:01.000 194 22468.25 100.40 41445.95 88888.00 2023-07-13 15:29:02.000 194 22468.24 100.43 41446.06 88888.00 2023-07-13 15:29:03.000 194 22468.22 100.42 41446.14 88888.00 2023-07-13 15:29:04.000 194 22468.22 100.44 41446.16 88888.00 2023-07-13 15:29:05.000 194 22468.25 100.51 41446.11 47522.55 2023-07-13 15:29:06.000 194 22468.26 100.59 41446.05 88888.00 2023-07-13 15:29:07.000 194 22468.21 100.59 41446.06 88888.00 2023-07-13 15:29:08.000 194 22468.14 100.56 41446.06 88888.00 2023-07-13 15:29:09.000 194 22468.08 100.55 41446.00 88888.00 2023-07-13 15:29:10.000 194 22468.03 100.58 41445.91 47522.57 2023-07-13 15:29:11.000 194 22468.04 100.62 41445.88 88888.00 2023-07-13 15:29:12.000 194 22468.04 100.65 41445.91 88888.00 2023-07-13 15:29:13.000 194 22468.03 100.64 41445.96 88888.00 2023-07-13 15:29:14.000 194 22468.05 100.68 41446.00 88888.00 2023-07-13 15:29:15.000 194 22468.10 100.72 41446.01 47522.56 2023-07-13 15:29:16.000 194 22468.15 100.71 41446.04 88888.00 2023-07-13 15:29:17.000 194 22468.19 100.72 41446.09 88888.00 2023-07-13 15:29:18.000 194 22468.19 100.72 41446.09 88888.00 2023-07-13 15:29:19.000 194 22468.19 100.67 41446.08 88888.00 2023-07-13 15:29:20.000 194 22468.23 100.61 41446.09 47522.65 2023-07-13 15:29:21.000 194 22468.26 100.63 41446.07 88888.00 2023-07-13 15:29:22.000 194 22468.30 100.70 41446.10 88888.00 2023-07-13 15:29:23.000 194 22468.30 100.70 41446.11 88888.00 2023-07-13 15:29:24.000 194 22468.24 100.64 41446.10 88888.00 2023-07-13 15:29:25.000 194 22468.19 100.60 41446.11 47522.58 2023-07-13 15:29:26.000 194 22468.14 100.54 41446.04 88888.00 2023-07-13 15:29:27.000 194 22468.08 100.50 41445.98 88888.00 2023-07-13 15:29:28.000 194 22468.08 100.53 41446.00 88888.00 2023-07-13 15:29:29.000 194 22468.12 100.61 41446.03 88888.00 2023-07-13 15:29:30.000 194 22468.15 100.69 41446.12 47522.57 2023-07-13 15:29:31.000 194 22468.17 100.70 41446.23 88888.00 2023-07-13 15:29:32.000 194 22468.17 100.66 41446.29 88888.00 2023-07-13 15:29:33.000 194 22468.18 100.63 41446.25 88888.00 2023-07-13 15:29:34.000 194 22468.18 100.62 41446.18 88888.00 2023-07-13 15:29:35.000 194 22468.15 100.67 41446.15 47522.64 2023-07-13 15:29:36.000 194 22468.15 100.74 41446.17 88888.00 2023-07-13 15:29:37.000 194 22468.18 100.77 41446.15 88888.00 2023-07-13 15:29:38.000 194 22468.21 100.79 41446.14 88888.00 2023-07-13 15:29:39.000 194 22468.24 100.75 41446.20 88888.00 2023-07-13 15:29:40.000 194 22468.28 100.67 41446.30 47522.63 2023-07-13 15:29:41.000 194 22468.31 100.63 41446.34 88888.00 2023-07-13 15:29:42.000 194 22468.28 100.61 41446.28 88888.00 2023-07-13 15:29:43.000 194 22468.26 100.59 41446.20 88888.00 2023-07-13 15:29:44.000 194 22468.26 100.62 41446.21 88888.00 2023-07-13 15:29:45.000 194 22468.28 100.72 41446.26 47522.67 2023-07-13 15:29:46.000 194 22468.28 100.78 41446.29 88888.00 2023-07-13 15:29:47.000 194 22468.26 100.77 41446.32 88888.00 2023-07-13 15:29:48.000 194 22468.22 100.72 41446.29 88888.00 2023-07-13 15:29:49.000 194 22468.20 100.69 41446.19 88888.00 2023-07-13 15:29:50.000 194 22468.21 100.67 41446.13 47522.67 2023-07-13 15:29:51.000 194 22468.21 100.66 41446.12 88888.00 2023-07-13 15:29:52.000 194 22468.19 100.64 41446.16 88888.00 2023-07-13 15:29:53.000 194 22468.19 100.59 41446.19 88888.00 2023-07-13 15:29:54.000 194 22468.20 100.59 41446.13 88888.00 2023-07-13 15:29:55.000 194 22468.26 100.69 41446.11 47522.69 2023-07-13 15:29:56.000 194 22468.29 100.74 41446.20 88888.00 2023-07-13 15:29:57.000 194 22468.26 100.67 41446.27 88888.00 2023-07-13 15:29:58.000 194 22468.25 100.61 41446.27 88888.00 2023-07-13 15:29:59.000 194 22468.22 100.57 41446.20 88888.00 2023-07-13 15:30:00.000 194 22468.19 100.54 41446.13 47522.76 2023-07-13 15:30:01.000 194 22468.22 100.55 41446.10 88888.00 2023-07-13 15:30:02.000 194 22468.23 100.60 41446.08 88888.00 2023-07-13 15:30:03.000 194 22468.24 100.68 41446.12 88888.00 2023-07-13 15:30:04.000 194 22468.26 100.70 41446.20 88888.00 2023-07-13 15:30:05.000 194 22468.27 100.65 41446.24 47522.66 2023-07-13 15:30:06.000 194 22468.25 100.61 41446.21 88888.00 2023-07-13 15:30:07.000 194 22468.19 100.61 41446.18 88888.00 2023-07-13 15:30:08.000 194 22468.11 100.63 41446.18 88888.00 2023-07-13 15:30:09.000 194 22468.05 100.65 41446.21 88888.00 2023-07-13 15:30:10.000 194 22468.04 100.62 41446.24 47522.64 2023-07-13 15:30:11.000 194 22468.02 100.58 41446.28 88888.00 2023-07-13 15:30:12.000 194 22468.01 100.62 41446.35 88888.00 2023-07-13 15:30:13.000 194 22468.05 100.68 41446.36 88888.00 2023-07-13 15:30:14.000 194 22468.11 100.69 41446.29 88888.00 2023-07-13 15:30:15.000 194 22468.13 100.63 41446.21 47522.68 2023-07-13 15:30:16.000 194 22468.11 100.57 41446.14 88888.00 2023-07-13 15:30:17.000 194 22468.10 100.57 41446.06 88888.00 2023-07-13 15:30:18.000 194 22468.14 100.57 41446.01 88888.00 2023-07-13 15:30:19.000 194 22468.19 100.56 41446.02 88888.00 2023-07-13 15:30:20.000 194 22468.26 100.61 41446.04 47522.73 2023-07-13 15:30:21.000 194 22468.28 100.67 41446.06 88888.00 2023-07-13 15:30:22.000 194 22468.23 100.67 41446.14 88888.00 2023-07-13 15:30:23.000 194 22468.18 100.65 41446.27 88888.00 2023-07-13 15:30:24.000 194 22468.18 100.60 41446.34 88888.00 2023-07-13 15:30:25.000 194 22468.21 100.55 41446.35 47522.71 2023-07-13 15:30:26.000 194 22468.27 100.49 41446.34 88888.00 2023-07-13 15:30:27.000 194 22468.30 100.47 41446.34 88888.00 2023-07-13 15:30:28.000 194 22468.30 100.55 41446.36 88888.00 2023-07-13 15:30:29.000 194 22468.30 100.62 41446.38 88888.00 2023-07-13 15:30:30.000 194 22468.27 100.59 41446.37 47522.72 2023-07-13 15:30:31.000 194 22468.21 100.57 41446.39 88888.00 2023-07-13 15:30:32.000 194 22468.16 100.58 41446.41 88888.00 2023-07-13 15:30:33.000 194 22468.10 100.54 41446.33 88888.00 2023-07-13 15:30:34.000 194 22468.06 100.45 41446.25 88888.00 2023-07-13 15:30:35.000 194 22468.04 100.44 41446.27 47522.67 2023-07-13 15:30:36.000 194 22468.07 100.46 41446.29 88888.00 2023-07-13 15:30:37.000 194 22468.09 100.51 41446.26 88888.00 2023-07-13 15:30:38.000 194 22468.08 100.57 41446.26 88888.00 2023-07-13 15:30:39.000 194 22468.06 100.60 41446.31 88888.00 2023-07-13 15:30:40.000 194 22468.06 100.61 41446.32 47522.66 2023-07-13 15:30:41.000 194 22468.06 100.64 41446.32 88888.00 2023-07-13 15:30:42.000 194 22468.08 100.69 41446.33 88888.00 2023-07-13 15:30:43.000 194 22468.07 100.71 41446.28 88888.00 2023-07-13 15:30:44.000 194 22468.06 100.72 41446.20 88888.00 2023-07-13 15:30:45.000 194 22468.06 100.77 41446.19 47522.67 2023-07-13 15:30:46.000 194 22468.07 100.77 41446.24 88888.00 2023-07-13 15:30:47.000 194 22468.06 100.75 41446.19 88888.00 2023-07-13 15:30:48.000 194 22468.03 100.75 41446.11 88888.00 2023-07-13 15:30:49.000 194 22468.00 100.76 41446.07 88888.00 2023-07-13 15:30:50.000 194 22468.00 100.80 41446.09 47522.66 2023-07-13 15:30:51.000 194 22468.02 100.82 41446.10 88888.00 2023-07-13 15:30:52.000 194 22468.08 100.77 41446.11 88888.00 2023-07-13 15:30:53.000 194 22468.17 100.72 41446.13 88888.00 2023-07-13 15:30:54.000 194 22468.21 100.64 41446.17 88888.00 2023-07-13 15:30:55.000 194 22468.18 100.57 41446.19 47522.71 2023-07-13 15:30:56.000 194 22468.19 100.58 41446.18 88888.00 2023-07-13 15:30:57.000 194 22468.20 100.62 41446.18 88888.00 2023-07-13 15:30:58.000 194 22468.21 100.67 41446.27 88888.00 2023-07-13 15:30:59.000 194 22468.24 100.75 41446.39 88888.00 2023-07-13 15:31:00.000 194 22468.26 100.75 41446.39 47522.78 2023-07-13 15:31:01.000 194 22468.26 100.70 41446.29 88888.00 2023-07-13 15:31:02.000 194 22468.24 100.72 41446.27 88888.00 2023-07-13 15:31:03.000 194 22468.22 100.80 41446.34 88888.00 2023-07-13 15:31:04.000 194 22468.24 100.89 41446.41 88888.00 2023-07-13 15:31:05.000 194 22468.22 100.94 41446.37 47522.69 2023-07-13 15:31:06.000 194 22468.13 100.89 41446.23 88888.00 2023-07-13 15:31:07.000 194 22468.06 100.81 41446.23 88888.00 2023-07-13 15:31:08.000 194 22468.05 100.76 41446.36 88888.00 2023-07-13 15:31:09.000 194 22468.05 100.77 41446.45 88888.00 2023-07-13 15:31:10.000 194 22468.05 100.84 41446.47 47522.70 2023-07-13 15:31:11.000 194 22468.06 100.88 41446.41 88888.00 2023-07-13 15:31:12.000 194 22468.03 100.84 41446.29 88888.00 2023-07-13 15:31:13.000 194 22467.94 100.76 41446.21 88888.00 2023-07-13 15:31:14.000 194 22467.87 100.69 41446.19 88888.00 2023-07-13 15:31:15.000 194 22467.92 100.75 41446.21 47522.74 2023-07-13 15:31:16.000 194 22468.01 100.85 41446.29 88888.00 2023-07-13 15:31:17.000 194 22468.03 100.89 41446.34 88888.00 2023-07-13 15:31:18.000 194 22468.04 100.96 41446.40 88888.00 2023-07-13 15:31:19.000 194 22468.08 100.99 41446.46 88888.00 2023-07-13 15:31:20.000 194 22468.11 100.91 41446.47 47522.73 2023-07-13 15:31:21.000 194 22468.15 100.83 41446.46 88888.00 2023-07-13 15:31:22.000 194 22468.19 100.78 41446.41 88888.00 2023-07-13 15:31:23.000 194 22468.22 100.72 41446.38 88888.00 2023-07-13 15:31:24.000 194 22468.23 100.67 41446.36 88888.00 2023-07-13 15:31:25.000 194 22468.26 100.62 41446.32 47522.78 2023-07-13 15:31:26.000 194 22468.32 100.62 41446.34 88888.00 2023-07-13 15:31:27.000 194 22468.35 100.70 41446.46 88888.00 2023-07-13 15:31:28.000 194 22468.35 100.75 41446.51 88888.00 2023-07-13 15:31:29.000 194 22468.31 100.75 41446.49 88888.00 2023-07-13 15:31:30.000 194 22468.25 100.78 41446.43 47522.76 2023-07-13 15:31:31.000 194 22468.22 100.83 41446.33 88888.00 2023-07-13 15:31:32.000 194 22468.19 100.86 41446.28 88888.00 2023-07-13 15:31:33.000 194 22468.18 100.85 41446.27 88888.00 2023-07-13 15:31:34.000 194 22468.18 100.83 41446.27 88888.00 2023-07-13 15:31:35.000 194 22468.19 100.83 41446.31 47522.68 2023-07-13 15:31:36.000 194 22468.17 100.83 41446.34 88888.00 2023-07-13 15:31:37.000 194 22468.14 100.87 41446.34 88888.00 2023-07-13 15:31:38.000 194 22468.18 100.97 41446.37 88888.00 2023-07-13 15:31:39.000 194 22468.26 100.98 41446.33 88888.00 2023-07-13 15:31:40.000 194 22468.31 100.97 41446.28 47522.80 2023-07-13 15:31:41.000 194 22468.31 101.02 41446.32 88888.00 2023-07-13 15:31:42.000 194 22468.28 101.07 41446.39 88888.00 2023-07-13 15:31:43.000 194 22468.31 101.08 41446.45 88888.00 2023-07-13 15:31:44.000 194 22468.33 101.02 41446.47 88888.00 2023-07-13 15:31:45.000 194 22468.33 100.92 41446.45 47522.77 2023-07-13 15:31:46.000 194 22468.32 100.86 41446.38 88888.00 2023-07-13 15:31:47.000 194 22468.29 100.87 41446.29 88888.00 2023-07-13 15:31:48.000 194 22468.26 100.89 41446.27 88888.00 2023-07-13 15:31:49.000 194 22468.26 100.84 41446.29 88888.00 2023-07-13 15:31:50.000 194 22468.27 100.75 41446.30 47522.80 2023-07-13 15:31:51.000 194 22468.29 100.69 41446.27 88888.00 2023-07-13 15:31:52.000 194 22468.32 100.74 41446.19 88888.00 2023-07-13 15:31:53.000 194 22468.36 100.87 41446.14 88888.00 2023-07-13 15:31:54.000 194 22468.43 100.94 41446.20 88888.00 2023-07-13 15:31:55.000 194 22468.45 100.83 41446.27 47522.82 2023-07-13 15:31:56.000 194 22468.44 100.72 41446.30 88888.00 2023-07-13 15:31:57.000 194 22468.49 100.76 41446.28 88888.00 2023-07-13 15:31:58.000 194 22468.55 100.86 41446.23 88888.00 2023-07-13 15:31:59.000 194 22468.53 100.94 41446.22 88888.00 2023-07-13 15:32:00.000 194 22468.40 101.08 41446.28 47522.79 2023-07-13 15:32:01.000 194 22468.20 101.12 41446.38 88888.00 2023-07-13 15:32:02.000 194 22468.06 101.02 41446.48 88888.00 2023-07-13 15:32:03.000 194 22468.06 100.93 41446.51 88888.00 2023-07-13 15:32:04.000 194 22468.05 100.87 41446.43 88888.00 2023-07-13 15:32:05.000 194 22468.00 100.78 41446.35 47522.65 2023-07-13 15:32:06.000 194 22467.96 100.76 41446.31 88888.00 2023-07-13 15:32:07.000 194 22467.98 100.86 41446.32 88888.00 2023-07-13 15:32:08.000 194 22468.05 100.96 41446.40 88888.00 2023-07-13 15:32:09.000 194 22468.04 100.91 41446.44 88888.00 2023-07-13 15:32:10.000 194 22467.97 100.84 41446.43 47522.67 2023-07-13 15:32:11.000 194 22467.95 100.88 41446.44 88888.00 2023-07-13 15:32:12.000 194 22467.94 100.91 41446.46 88888.00 2023-07-13 15:32:13.000 194 22467.91 100.89 41446.43 88888.00 2023-07-13 15:32:14.000 194 22467.92 100.89 41446.36 88888.00 2023-07-13 15:32:15.000 194 22467.95 100.97 41446.33 47522.71 2023-07-13 15:32:16.000 194 22468.00 101.08 41446.38 88888.00 2023-07-13 15:32:17.000 194 22468.01 101.08 41446.43 88888.00 2023-07-13 15:32:18.000 194 22468.01 100.99 41446.46 88888.00 2023-07-13 15:32:19.000 194 22468.00 100.96 41446.56 88888.00 2023-07-13 15:32:20.000 194 22468.00 100.98 41446.64 47522.75 2023-07-13 15:32:21.000 194 22468.02 100.96 41446.59 88888.00 2023-07-13 15:32:22.000 194 22468.05 100.92 41446.52 88888.00 2023-07-13 15:32:23.000 194 22468.06 100.93 41446.51 88888.00 2023-07-13 15:32:24.000 194 22468.07 100.98 41446.53 88888.00 2023-07-13 15:32:25.000 194 22468.08 101.00 41446.54 47522.77 2023-07-13 15:32:26.000 194 22468.07 100.97 41446.54 88888.00 2023-07-13 15:32:27.000 194 22468.09 100.96 41446.55 88888.00 2023-07-13 15:32:28.000 194 22468.13 101.00 41446.50 88888.00 2023-07-13 15:32:29.000 194 22468.11 100.99 41446.39 88888.00 2023-07-13 15:32:30.000 194 22468.08 100.97 41446.39 47522.74 2023-07-13 15:32:31.000 194 22468.09 100.99 41446.48 88888.00 2023-07-13 15:32:32.000 194 22468.10 100.99 41446.52 88888.00 2023-07-13 15:32:33.000 194 22468.11 101.05 41446.53 88888.00 2023-07-13 15:32:34.000 194 22468.06 101.13 41446.55 88888.00 2023-07-13 15:32:35.000 194 22467.99 101.15 41446.62 47522.75 2023-07-13 15:32:36.000 194 22467.98 101.11 41446.66 88888.00 2023-07-13 15:32:37.000 194 22468.03 101.04 41446.59 88888.00 2023-07-13 15:32:38.000 194 22468.07 100.99 41446.52 88888.00 2023-07-13 15:32:39.000 194 22468.10 100.97 41446.56 88888.00 2023-07-13 15:32:40.000 194 22468.11 100.96 41446.61 47522.77 2023-07-13 15:32:41.000 194 22468.09 100.98 41446.64 88888.00 2023-07-13 15:32:42.000 194 22468.04 100.98 41446.65 88888.00 2023-07-13 15:32:43.000 194 22468.00 100.98 41446.65 88888.00 2023-07-13 15:32:44.000 194 22468.02 101.00 41446.61 88888.00 2023-07-13 15:32:45.000 194 22468.08 100.99 41446.51 47522.75 2023-07-13 15:32:46.000 194 22468.11 101.02 41446.44 88888.00 2023-07-13 15:32:47.000 194 22468.07 101.08 41446.44 88888.00 2023-07-13 15:32:48.000 194 22468.03 101.07 41446.46 88888.00 2023-07-13 15:32:49.000 194 22468.02 101.03 41446.48 88888.00 2023-07-13 15:32:50.000 194 22468.02 101.00 41446.48 47522.76 2023-07-13 15:32:51.000 194 22468.03 100.96 41446.42 88888.00 2023-07-13 15:32:52.000 194 22468.07 101.01 41446.39 88888.00 2023-07-13 15:32:53.000 194 22468.10 101.11 41446.40 88888.00 2023-07-13 15:32:54.000 194 22468.14 101.12 41446.41 88888.00 2023-07-13 15:32:55.000 194 22468.16 101.06 41446.40 47522.76 2023-07-13 15:32:56.000 194 22468.15 100.99 41446.35 88888.00 2023-07-13 15:32:57.000 194 22468.13 100.90 41446.35 88888.00 2023-07-13 15:32:58.000 194 22468.12 100.86 41446.48 88888.00 2023-07-13 15:32:59.000 194 22468.09 100.85 41446.57 88888.00 2023-07-13 15:33:00.000 194 22468.06 100.80 41446.54 47522.79 2023-07-13 15:33:01.000 194 22468.05 100.71 41446.39 88888.00 2023-07-13 15:33:02.000 194 22468.03 100.63 41446.26 88888.00 2023-07-13 15:33:03.000 194 22468.00 100.62 41446.29 88888.00 2023-07-13 15:33:04.000 194 22468.03 100.70 41446.41 88888.00 2023-07-13 15:33:05.000 194 22468.08 100.76 41446.43 47522.74 2023-07-13 15:33:06.000 194 22468.12 100.77 41446.41 88888.00 2023-07-13 15:33:07.000 194 22468.11 100.78 41446.42 88888.00 2023-07-13 15:33:08.000 194 22468.08 100.82 41446.41 88888.00 2023-07-13 15:33:09.000 194 22468.09 100.88 41446.40 88888.00 2023-07-13 15:33:10.000 194 22468.12 100.94 41446.37 47522.78 2023-07-13 15:33:11.000 194 22468.12 101.04 41446.32 88888.00 2023-07-13 15:33:12.000 194 22468.07 101.18 41446.35 88888.00 2023-07-13 15:33:13.000 194 22467.99 101.22 41446.47 88888.00 2023-07-13 15:33:14.000 194 22467.90 101.14 41446.61 88888.00 2023-07-13 15:33:15.000 194 22467.84 101.04 41446.69 47522.67 2023-07-13 15:33:16.000 194 22467.77 100.98 41446.69 88888.00 2023-07-13 15:33:17.000 194 22467.74 100.99 41446.66 88888.00 2023-07-13 15:33:18.000 194 22467.71 101.01 41446.62 88888.00 2023-07-13 15:33:19.000 194 22467.69 101.03 41446.54 88888.00 2023-07-13 15:33:20.000 194 22467.70 101.03 41446.49 47522.66 2023-07-13 15:33:21.000 194 22467.71 100.95 41446.51 88888.00 2023-07-13 15:33:22.000 194 22467.72 100.84 41446.52 88888.00 2023-07-13 15:33:23.000 194 22467.74 100.81 41446.50 88888.00 2023-07-13 15:33:24.000 194 22467.76 100.89 41446.50 88888.00 2023-07-13 15:33:25.000 194 22467.82 101.02 41446.57 47522.64 2023-07-13 15:33:26.000 194 22467.89 101.10 41446.64 88888.00 2023-07-13 15:33:27.000 194 22467.90 101.09 41446.61 88888.00 2023-07-13 15:33:28.000 194 22467.84 101.06 41446.54 88888.00 2023-07-13 15:33:29.000 194 22467.81 101.01 41446.52 88888.00 2023-07-13 15:33:30.000 194 22467.80 100.92 41446.53 47522.65 2023-07-13 15:33:31.000 194 22467.80 100.89 41446.56 88888.00 2023-07-13 15:33:32.000 194 22467.79 100.93 41446.57 88888.00 2023-07-13 15:33:33.000 194 22467.81 100.99 41446.59 88888.00 2023-07-13 15:33:34.000 194 22467.81 101.00 41446.61 88888.00 2023-07-13 15:33:35.000 194 22467.75 100.96 41446.54 47522.70 2023-07-13 15:33:36.000 194 22467.72 100.98 41446.51 88888.00 2023-07-13 15:33:37.000 194 22467.76 101.07 41446.62 88888.00 2023-07-13 15:33:38.000 194 22467.79 101.09 41446.72 88888.00 2023-07-13 15:33:39.000 194 22467.80 101.07 41446.71 88888.00 2023-07-13 15:33:40.000 194 22467.77 101.04 41446.61 47522.75 2023-07-13 15:33:41.000 194 22467.75 101.01 41446.54 88888.00 2023-07-13 15:33:42.000 194 22467.81 101.04 41446.60 88888.00 2023-07-13 15:33:43.000 194 22467.88 101.11 41446.66 88888.00 2023-07-13 15:33:44.000 194 22467.85 101.15 41446.68 88888.00 2023-07-13 15:33:45.000 194 22467.81 101.12 41446.68 47522.76 2023-07-13 15:33:46.000 194 22467.79 101.08 41446.64 88888.00 2023-07-13 15:33:47.000 194 22467.82 101.06 41446.59 88888.00 2023-07-13 15:33:48.000 194 22467.85 101.02 41446.57 88888.00 2023-07-13 15:33:49.000 194 22467.84 100.99 41446.59 88888.00 2023-07-13 15:33:50.000 194 22467.85 101.05 41446.62 47522.72 2023-07-13 15:33:51.000 194 22467.85 101.11 41446.68 88888.00 2023-07-13 15:33:52.000 194 22467.80 101.10 41446.72 88888.00 2023-07-13 15:33:53.000 194 22467.76 101.09 41446.70 88888.00 2023-07-13 15:33:54.000 194 22467.75 101.07 41446.66 88888.00 2023-07-13 15:33:55.000 194 22467.72 101.02 41446.67 47522.69 2023-07-13 15:33:56.000 194 22467.71 101.07 41446.75 88888.00 2023-07-13 15:33:57.000 194 22467.75 101.14 41446.80 88888.00 2023-07-13 15:33:58.000 194 22467.78 101.15 41446.74 88888.00 2023-07-13 15:33:59.000 194 22467.74 101.14 41446.68 88888.00 2023-07-13 15:34:00.000 194 22467.70 101.12 41446.67 47522.71 2023-07-13 15:34:01.000 194 22467.76 101.14 41446.73 88888.00 2023-07-13 15:34:02.000 194 22467.82 101.20 41446.78 88888.00 2023-07-13 15:34:03.000 194 22467.79 101.25 41446.75 88888.00 2023-07-13 15:34:04.000 194 22467.77 101.24 41446.71 88888.00 2023-07-13 15:34:05.000 194 22467.79 101.18 41446.70 47522.80 2023-07-13 15:34:06.000 194 22467.79 101.15 41446.75 88888.00 2023-07-13 15:34:07.000 194 22467.80 101.13 41446.77 88888.00 2023-07-13 15:34:08.000 194 22467.83 101.09 41446.71 88888.00 2023-07-13 15:34:09.000 194 22467.88 101.11 41446.68 88888.00 2023-07-13 15:34:10.000 194 22467.91 101.16 41446.72 47522.78 2023-07-13 15:34:11.000 194 22467.89 101.17 41446.74 88888.00 2023-07-13 15:34:12.000 194 22467.86 101.15 41446.74 88888.00 2023-07-13 15:34:13.000 194 22467.82 101.12 41446.79 88888.00 2023-07-13 15:34:14.000 194 22467.77 101.06 41446.86 88888.00 2023-07-13 15:34:15.000 194 22467.80 101.07 41446.84 47522.78 2023-07-13 15:34:16.000 194 22467.89 101.16 41446.79 88888.00 2023-07-13 15:34:17.000 194 22467.95 101.23 41446.76 88888.00 2023-07-13 15:34:18.000 194 22467.94 101.22 41446.75 88888.00 2023-07-13 15:34:19.000 194 22467.85 101.15 41446.73 88888.00 2023-07-13 15:34:20.000 194 22467.77 101.08 41446.72 47522.77 2023-07-13 15:34:21.000 194 22467.75 101.07 41446.73 88888.00 2023-07-13 15:34:22.000 194 22467.74 101.05 41446.77 88888.00 2023-07-13 15:34:23.000 194 22467.72 101.02 41446.84 88888.00 2023-07-13 15:34:24.000 194 22467.69 101.05 41446.88 88888.00 2023-07-13 15:34:25.000 194 22467.72 101.11 41446.83 47522.74 2023-07-13 15:34:26.000 194 22467.80 101.14 41446.82 88888.00 2023-07-13 15:34:27.000 194 22467.81 101.15 41446.86 88888.00 2023-07-13 15:34:28.000 194 22467.79 101.15 41446.89 88888.00 2023-07-13 15:34:29.000 194 22467.78 101.14 41446.93 88888.00 2023-07-13 15:34:30.000 194 22467.78 101.12 41446.93 47522.79 2023-07-13 15:34:31.000 194 22467.78 101.10 41446.92 88888.00 2023-07-13 15:34:32.000 194 22467.79 101.18 41446.98 88888.00 2023-07-13 15:34:33.000 194 22467.79 101.27 41446.95 88888.00 2023-07-13 15:34:34.000 194 22467.75 101.24 41446.84 88888.00 2023-07-13 15:34:35.000 194 22467.73 101.17 41446.77 47522.79 2023-07-13 15:34:36.000 194 22467.74 101.12 41446.75 88888.00 2023-07-13 15:34:37.000 194 22467.74 101.08 41446.79 88888.00 2023-07-13 15:34:38.000 194 22467.74 101.07 41446.87 88888.00 2023-07-13 15:34:39.000 194 22467.77 101.09 41446.91 88888.00 2023-07-13 15:34:40.000 194 22467.80 101.12 41446.85 47522.80 2023-07-13 15:34:41.000 194 22467.79 101.12 41446.79 88888.00 2023-07-13 15:34:42.000 194 22467.79 101.11 41446.82 88888.00 2023-07-13 15:34:43.000 194 22467.82 101.11 41446.88 88888.00 2023-07-13 15:34:44.000 194 22467.86 101.13 41446.88 88888.00 2023-07-13 15:34:45.000 194 22467.86 101.18 41446.86 47522.86 2023-07-13 15:34:46.000 194 22467.87 101.27 41446.89 88888.00 2023-07-13 15:34:47.000 194 22467.86 101.32 41446.88 88888.00 2023-07-13 15:34:48.000 194 22467.88 101.30 41446.88 88888.00 2023-07-13 15:34:49.000 194 22467.95 101.26 41446.96 88888.00 2023-07-13 15:34:50.000 194 22467.99 101.23 41447.00 47522.81 2023-07-13 15:34:51.000 194 22467.95 101.24 41447.00 88888.00 2023-07-13 15:34:52.000 194 22467.92 101.28 41447.01 88888.00 2023-07-13 15:34:53.000 194 22467.95 101.27 41447.03 88888.00 2023-07-13 15:34:54.000 194 22467.98 101.21 41447.07 88888.00 2023-07-13 15:34:55.000 194 22467.93 101.13 41447.07 47522.85 2023-07-13 15:34:56.000 194 22467.90 101.08 41447.00 88888.00 2023-07-13 15:34:57.000 194 22467.93 101.09 41446.97 88888.00 2023-07-13 15:34:58.000 194 22467.95 101.14 41446.89 88888.00 2023-07-13 15:34:59.000 194 22467.92 101.19 41446.74 88888.00 2023-07-13 15:35:00.000 194 22467.94 101.18 41446.66 47522.90 2023-07-13 15:35:01.000 194 22467.98 101.12 41446.67 88888.00 2023-07-13 15:35:02.000 194 22467.98 101.13 41446.73 88888.00 2023-07-13 15:35:03.000 194 22467.94 101.23 41446.82 88888.00 2023-07-13 15:35:04.000 194 22467.92 101.30 41446.93 88888.00 2023-07-13 15:35:05.000 194 22467.95 101.31 41447.01 47522.95 2023-07-13 15:35:06.000 194 22467.98 101.34 41447.06 88888.00 2023-07-13 15:35:07.000 194 22467.97 101.39 41447.07 88888.00 2023-07-13 15:35:08.000 194 22467.93 101.39 41447.01 88888.00 2023-07-13 15:35:09.000 194 22467.91 101.33 41446.90 88888.00 2023-07-13 15:35:10.000 194 22467.90 101.27 41446.90 47522.90 2023-07-13 15:35:11.000 194 22467.89 101.28 41446.99 88888.00 2023-07-13 15:35:12.000 194 22467.88 101.31 41447.04 88888.00 2023-07-13 15:35:13.000 194 22467.92 101.34 41447.03 88888.00 2023-07-13 15:35:14.000 194 22467.97 101.34 41446.99 88888.00 2023-07-13 15:35:15.000 194 22467.98 101.28 41446.98 47522.92 2023-07-13 15:35:16.000 194 22467.97 101.25 41446.99 88888.00 2023-07-13 15:35:17.000 194 22467.92 101.26 41446.95 88888.00 2023-07-13 15:35:18.000 194 22467.91 101.24 41446.84 88888.00 2023-07-13 15:35:19.000 194 22467.93 101.18 41446.83 88888.00 2023-07-13 15:35:20.000 194 22467.92 101.18 41446.96 47522.94 2023-07-13 15:35:21.000 194 22467.89 101.21 41447.01 88888.00 2023-07-13 15:35:22.000 194 22467.88 101.23 41446.95 88888.00 2023-07-13 15:35:23.000 194 22467.87 101.21 41446.88 88888.00 2023-07-13 15:35:24.000 194 22467.88 101.16 41446.82 88888.00 2023-07-13 15:35:25.000 194 22467.92 101.11 41446.77 47522.98 2023-07-13 15:35:26.000 194 22467.92 101.09 41446.79 88888.00 2023-07-13 15:35:27.000 194 22467.92 101.08 41446.84 88888.00 2023-07-13 15:35:28.000 194 22467.97 101.08 41446.86 88888.00 2023-07-13 15:35:29.000 194 22468.04 101.11 41446.87 88888.00 2023-07-13 15:35:30.000 194 22468.10 101.22 41446.91 47523.00 2023-07-13 15:35:31.000 194 22468.15 101.30 41446.95 88888.00 2023-07-13 15:35:32.000 194 22468.17 101.30 41446.94 88888.00 2023-07-13 15:35:33.000 194 22468.19 101.27 41446.93 88888.00 2023-07-13 15:35:34.000 194 22468.18 101.26 41446.99 88888.00 2023-07-13 15:35:35.000 194 22468.14 101.25 41447.02 47523.04 2023-07-13 15:35:36.000 194 22468.11 101.23 41446.93 88888.00 2023-07-13 15:35:37.000 194 22468.10 101.20 41446.82 88888.00 2023-07-13 15:35:38.000 194 22468.10 101.21 41446.81 88888.00 2023-07-13 15:35:39.000 194 22468.09 101.27 41446.91 88888.00 2023-07-13 15:35:40.000 194 22468.02 101.31 41447.03 47523.01 2023-07-13 15:35:41.000 194 22467.97 101.29 41447.09 88888.00 2023-07-13 15:35:42.000 194 22468.03 101.23 41447.02 88888.00 2023-07-13 15:35:43.000 194 22468.12 101.19 41446.90 88888.00 2023-07-13 15:35:44.000 194 22468.14 101.15 41446.86 88888.00 2023-07-13 15:35:45.000 194 22468.13 101.15 41446.82 47523.03 2023-07-13 15:35:46.000 194 22468.12 101.17 41446.73 88888.00 2023-07-13 15:35:47.000 194 22468.12 101.18 41446.69 88888.00 2023-07-13 15:35:48.000 194 22468.09 101.14 41446.76 88888.00 2023-07-13 15:35:49.000 194 22468.10 101.07 41446.82 88888.00 2023-07-13 15:35:50.000 194 22468.11 101.03 41446.80 47523.01 2023-07-13 15:35:51.000 194 22468.04 101.04 41446.76 88888.00 2023-07-13 15:35:52.000 194 22467.99 101.09 41446.81 88888.00 2023-07-13 15:35:53.000 194 22468.03 101.15 41446.89 88888.00 2023-07-13 15:35:54.000 194 22468.06 101.13 41446.96 88888.00 2023-07-13 15:35:55.000 194 22468.07 101.08 41447.02 47523.05 2023-07-13 15:35:56.000 194 22468.10 101.11 41447.04 88888.00 2023-07-13 15:35:57.000 194 22468.16 101.12 41446.95 88888.00 2023-07-13 15:35:58.000 194 22468.20 101.10 41446.81 88888.00 2023-07-13 15:35:59.000 194 22468.21 101.08 41446.71 88888.00 2023-07-13 15:36:00.000 194 22468.18 101.05 41446.65 47523.11 2023-07-13 15:36:01.000 194 22468.15 101.00 41446.63 88888.00 2023-07-13 15:36:02.000 194 22468.14 101.01 41446.73 88888.00 2023-07-13 15:36:03.000 194 22468.17 101.08 41446.91 88888.00 2023-07-13 15:36:04.000 194 22468.22 101.15 41447.02 88888.00 2023-07-13 15:36:05.000 194 22468.28 101.22 41447.04 47523.13 2023-07-13 15:36:06.000 194 22468.31 101.25 41446.99 88888.00 2023-07-13 15:36:07.000 194 22468.28 101.23 41446.89 88888.00 2023-07-13 15:36:08.000 194 22468.24 101.20 41446.79 88888.00 2023-07-13 15:36:09.000 194 22468.21 101.18 41446.71 88888.00 2023-07-13 15:36:10.000 194 22468.18 101.17 41446.73 47523.10 2023-07-13 15:36:11.000 194 22468.16 101.21 41446.84 88888.00 2023-07-13 15:36:12.000 194 22468.18 101.29 41446.89 88888.00 2023-07-13 15:36:13.000 194 22468.18 101.33 41446.82 88888.00 2023-07-13 15:36:14.000 194 22468.15 101.35 41446.78 88888.00 2023-07-13 15:36:15.000 194 22468.15 101.36 41446.84 47523.08 2023-07-13 15:36:16.000 194 22468.12 101.33 41446.97 88888.00 2023-07-13 15:36:17.000 194 22468.08 101.30 41447.06 88888.00 2023-07-13 15:36:18.000 194 22468.06 101.27 41447.05 88888.00 2023-07-13 15:36:19.000 194 22468.02 101.22 41446.98 88888.00 2023-07-13 15:36:20.000 194 22468.00 101.21 41446.95 47523.07 2023-07-13 15:36:21.000 194 22468.01 101.19 41446.93 88888.00 2023-07-13 15:36:22.000 194 22468.03 101.11 41446.84 88888.00 2023-07-13 15:36:23.000 194 22468.04 101.05 41446.76 88888.00 2023-07-13 15:36:24.000 194 22468.04 101.10 41446.73 88888.00 2023-07-13 15:36:25.000 194 22468.05 101.18 41446.74 47523.08 2023-07-13 15:36:26.000 194 22468.06 101.17 41446.71 88888.00 2023-07-13 15:36:27.000 194 22468.09 101.14 41446.72 88888.00 2023-07-13 15:36:28.000 194 22468.12 101.16 41446.84 88888.00 2023-07-13 15:36:29.000 194 22468.07 101.13 41446.93 88888.00 2023-07-13 15:36:30.000 194 22468.00 101.05 41446.94 47523.00 2023-07-13 15:36:31.000 194 22468.01 101.04 41447.00 88888.00 2023-07-13 15:36:32.000 194 22468.02 101.09 41447.12 88888.00 2023-07-13 15:36:33.000 194 22467.97 101.12 41447.12 88888.00 2023-07-13 15:36:34.000 194 22467.91 101.08 41447.00 88888.00 2023-07-13 15:36:35.000 194 22467.90 101.01 41446.86 47522.99 2023-07-13 15:36:36.000 194 22467.98 100.97 41446.79 88888.00 2023-07-13 15:36:37.000 194 22468.09 101.00 41446.86 88888.00 2023-07-13 15:36:38.000 194 22468.13 101.04 41446.99 88888.00 2023-07-13 15:36:39.000 194 22468.12 101.06 41447.00 88888.00 2023-07-13 15:36:40.000 194 22468.11 101.04 41446.96 47523.03 2023-07-13 15:36:41.000 194 22468.12 100.99 41446.92 88888.00 2023-07-13 15:36:42.000 194 22468.11 100.93 41446.90 88888.00 2023-07-13 15:36:43.000 194 22468.14 100.93 41446.90 88888.00 2023-07-13 15:36:44.000 194 22468.16 100.95 41446.86 88888.00 2023-07-13 15:36:45.000 194 22468.14 100.99 41446.82 47523.09 2023-07-13 15:36:46.000 194 22468.11 101.04 41446.89 88888.00 2023-07-13 15:36:47.000 194 22468.13 101.07 41446.98 88888.00 2023-07-13 15:36:48.000 194 22468.17 101.05 41446.96 88888.00 2023-07-13 15:36:49.000 194 22468.16 101.03 41446.91 88888.00 2023-07-13 15:36:50.000 194 22468.14 101.02 41446.91 47523.06 2023-07-13 15:36:51.000 194 22468.12 101.00 41446.93 88888.00 2023-07-13 15:36:52.000 194 22468.09 100.95 41446.98 88888.00 2023-07-13 15:36:53.000 194 22468.03 100.94 41447.08 88888.00 2023-07-13 15:36:54.000 194 22468.03 100.99 41447.10 88888.00 2023-07-13 15:36:55.000 194 22468.06 101.03 41447.02 47523.05 2023-07-13 15:36:56.000 194 22468.08 101.05 41447.01 88888.00 2023-07-13 15:36:57.000 194 22468.10 101.09 41447.10 88888.00 2023-07-13 15:36:58.000 194 22468.07 101.12 41447.14 88888.00 2023-07-13 15:36:59.000 194 22468.03 101.07 41447.07 88888.00 2023-07-13 15:37:00.000 194 22468.07 101.02 41446.98 47523.11 2023-07-13 15:37:01.000 194 22468.13 101.07 41446.95 88888.00 2023-07-13 15:37:02.000 194 22468.14 101.18 41447.00 88888.00 2023-07-13 15:37:03.000 194 22468.10 101.26 41447.04 88888.00 2023-07-13 15:37:04.000 194 22468.10 101.25 41447.07 88888.00 2023-07-13 15:37:05.000 194 22468.08 101.18 41447.07 47523.15 2023-07-13 15:37:06.000 194 22468.04 101.14 41446.97 88888.00 2023-07-13 15:37:07.000 194 22468.05 101.18 41446.84 88888.00 2023-07-13 15:37:08.000 194 22468.10 101.21 41446.82 88888.00 2023-07-13 15:37:09.000 194 22468.12 101.20 41446.95 88888.00 2023-07-13 15:37:10.000 194 22468.13 101.20 41447.09 47523.15 2023-07-13 15:37:11.000 194 22468.16 101.25 41447.09 88888.00 2023-07-13 15:37:12.000 194 22468.18 101.32 41447.01 88888.00 2023-07-13 15:37:13.000 194 22468.20 101.32 41446.98 88888.00 2023-07-13 15:37:14.000 194 22468.21 101.22 41446.95 88888.00 2023-07-13 15:37:15.000 194 22468.24 101.15 41446.88 47523.20 2023-07-13 15:37:16.000 194 22468.30 101.21 41446.88 88888.00 2023-07-13 15:37:17.000 194 22468.33 101.30 41446.95 88888.00 2023-07-13 15:37:18.000 194 22468.28 101.30 41447.01 88888.00 2023-07-13 15:37:19.000 194 22468.22 101.26 41447.02 88888.00 2023-07-13 15:37:20.000 194 22468.23 101.30 41447.01 47523.13 2023-07-13 15:37:21.000 194 22468.26 101.39 41447.01 88888.00 2023-07-13 15:37:22.000 194 22468.24 101.39 41446.98 88888.00 2023-07-13 15:37:23.000 194 22468.21 101.31 41446.91 88888.00 2023-07-13 15:37:24.000 194 22468.19 101.25 41446.84 88888.00 2023-07-13 15:37:25.000 194 22468.18 101.21 41446.84 47523.13 2023-07-13 15:37:26.000 194 22468.18 101.23 41446.95 88888.00 2023-07-13 15:37:27.000 194 22468.17 101.29 41447.07 88888.00 2023-07-13 15:37:28.000 194 22468.15 101.36 41447.12 88888.00 2023-07-13 15:37:29.000 194 22468.16 101.42 41447.14 88888.00 2023-07-13 15:37:30.000 194 22468.13 101.38 41447.11 47523.14 2023-07-13 15:37:31.000 194 22468.07 101.31 41447.02 88888.00 2023-07-13 15:37:32.000 194 22468.06 101.29 41446.94 88888.00 2023-07-13 15:37:33.000 194 22468.08 101.27 41446.89 88888.00 2023-07-13 15:37:34.000 194 22468.08 101.23 41446.86 88888.00 2023-07-13 15:37:35.000 194 22468.08 101.28 41446.91 47523.09 2023-07-13 15:37:36.000 194 22468.11 101.44 41446.96 88888.00 2023-07-13 15:37:37.000 194 22468.16 101.56 41446.96 88888.00 2023-07-13 15:37:38.000 194 22468.16 101.51 41446.99 88888.00 2023-07-13 15:37:39.000 194 22468.12 101.40 41447.04 88888.00 2023-07-13 15:37:40.000 194 22468.09 101.36 41447.05 47523.12 2023-07-13 15:37:41.000 194 22468.08 101.36 41447.02 88888.00 2023-07-13 15:37:42.000 194 22468.08 101.35 41447.04 88888.00 2023-07-13 15:37:43.000 194 22468.08 101.35 41447.13 88888.00 2023-07-13 15:37:44.000 194 22468.05 101.34 41447.15 88888.00 2023-07-13 15:37:45.000 194 22468.04 101.37 41447.06 47523.20 2023-07-13 15:37:46.000 194 22468.06 101.39 41447.04 88888.00 2023-07-13 15:37:47.000 194 22468.03 101.35 41447.09 88888.00 2023-07-13 15:37:48.000 194 22467.99 101.30 41447.03 88888.00 2023-07-13 15:37:49.000 194 22468.02 101.29 41446.94 88888.00 2023-07-13 15:37:50.000 194 22468.08 101.29 41446.98 47523.17 2023-07-13 15:37:51.000 194 22468.12 101.31 41447.11 88888.00 2023-07-13 15:37:52.000 194 22468.11 101.35 41447.19 88888.00 2023-07-13 15:37:53.000 194 22468.07 101.39 41447.14 88888.00 2023-07-13 15:37:54.000 194 22468.06 101.41 41447.04 88888.00 2023-07-13 15:37:55.000 194 22468.08 101.36 41446.94 47523.21 2023-07-13 15:37:56.000 194 22468.08 101.21 41446.93 88888.00 2023-07-13 15:37:57.000 194 22468.06 101.11 41447.04 88888.00 2023-07-13 15:37:58.000 194 22468.06 101.18 41447.21 88888.00 2023-07-13 15:37:59.000 194 22468.08 101.26 41447.24 88888.00 2023-07-13 15:38:00.000 194 22468.10 101.27 41447.18 47523.19 2023-07-13 15:38:01.000 194 22468.06 101.27 41447.14 88888.00 2023-07-13 15:38:02.000 194 22468.04 101.34 41447.16 88888.00 2023-07-13 15:38:03.000 194 22468.10 101.43 41447.20 88888.00 2023-07-13 15:38:04.000 194 22468.15 101.50 41447.19 88888.00 2023-07-13 15:38:05.000 194 22468.15 101.42 41447.17 47523.23 2023-07-13 15:38:06.000 194 22468.12 101.28 41447.18 88888.00 2023-07-13 15:38:07.000 194 22468.10 101.20 41447.18 88888.00 2023-07-13 15:38:08.000 194 22468.10 101.22 41447.21 88888.00 2023-07-13 15:38:09.000 194 22468.12 101.31 41447.27 88888.00 2023-07-13 15:38:10.000 194 22468.10 101.35 41447.25 47523.15 2023-07-13 15:38:11.000 194 22468.07 101.30 41447.17 88888.00 2023-07-13 15:38:12.000 194 22468.04 101.27 41447.14 88888.00 2023-07-13 15:38:13.000 194 22468.03 101.31 41447.17 88888.00 2023-07-13 15:38:14.000 194 22468.01 101.34 41447.20 88888.00 2023-07-13 15:38:15.000 194 22467.97 101.31 41447.16 47523.19 2023-07-13 15:38:16.000 194 22467.92 101.25 41447.07 88888.00 2023-07-13 15:38:17.000 194 22467.89 101.22 41447.04 88888.00 2023-07-13 15:38:18.000 194 22467.94 101.25 41447.09 88888.00 2023-07-13 15:38:19.000 194 22468.00 101.34 41447.14 88888.00 2023-07-13 15:38:20.000 194 22467.98 101.35 41447.12 47523.18 2023-07-13 15:38:21.000 194 22467.95 101.29 41447.06 88888.00 2023-07-13 15:38:22.000 194 22467.97 101.31 41447.06 88888.00 2023-07-13 15:38:23.000 194 22467.99 101.37 41447.11 88888.00 2023-07-13 15:38:24.000 194 22468.00 101.38 41447.18 88888.00 2023-07-13 15:38:25.000 194 22468.03 101.33 41447.21 47523.24 2023-07-13 15:38:26.000 194 22468.05 101.24 41447.21 88888.00 2023-07-13 15:38:27.000 194 22468.07 101.24 41447.27 88888.00 2023-07-13 15:38:28.000 194 22468.08 101.32 41447.38 88888.00 2023-07-13 15:38:29.000 194 22468.07 101.30 41447.38 88888.00 2023-07-13 15:38:30.000 194 22468.07 101.21 41447.32 47523.32 2023-07-13 15:38:31.000 194 22468.12 101.24 41447.31 88888.00 2023-07-13 15:38:32.000 194 22468.16 101.33 41447.33 88888.00 2023-07-13 15:38:33.000 194 22468.14 101.33 41447.32 88888.00 2023-07-13 15:38:34.000 194 22468.12 101.38 41447.30 88888.00 2023-07-13 15:38:35.000 194 22468.14 101.44 41447.31 47523.33 2023-07-13 15:38:36.000 194 22468.15 101.39 41447.34 88888.00 2023-07-13 15:38:37.000 194 22468.13 101.30 41447.28 88888.00 2023-07-13 15:38:38.000 194 22468.15 101.31 41447.16 88888.00 2023-07-13 15:38:39.000 194 22468.19 101.39 41447.16 88888.00 2023-07-13 15:38:40.000 194 22468.21 101.39 41447.23 47523.32 2023-07-13 15:38:41.000 194 22468.18 101.32 41447.29 88888.00 2023-07-13 15:38:42.000 194 22468.12 101.28 41447.32 88888.00 2023-07-13 15:38:43.000 194 22468.11 101.31 41447.38 88888.00 2023-07-13 15:38:44.000 194 22468.16 101.34 41447.39 88888.00 2023-07-13 15:38:45.000 194 22468.22 101.30 41447.31 47523.32 2023-07-13 15:38:46.000 194 22468.20 101.24 41447.18 88888.00 2023-07-13 15:38:47.000 194 22468.10 101.23 41447.11 88888.00 2023-07-13 15:38:48.000 194 22468.02 101.30 41447.13 88888.00 2023-07-13 15:38:49.000 194 22468.03 101.34 41447.16 88888.00 2023-07-13 15:38:50.000 194 22468.05 101.32 41447.15 47523.29 2023-07-13 15:38:51.000 194 22468.04 101.30 41447.15 88888.00 2023-07-13 15:38:52.000 194 22468.08 101.33 41447.17 88888.00 2023-07-13 15:38:53.000 194 22468.13 101.33 41447.14 88888.00 2023-07-13 15:38:54.000 194 22468.14 101.24 41447.14 88888.00 2023-07-13 15:38:55.000 194 22468.13 101.18 41447.25 47523.32 2023-07-13 15:38:56.000 194 22468.16 101.26 41447.34 88888.00 2023-07-13 15:38:57.000 194 22468.19 101.33 41447.33 88888.00 2023-07-13 15:38:58.000 194 22468.16 101.33 41447.27 88888.00 2023-07-13 15:38:59.000 194 22468.13 101.34 41447.18 88888.00 2023-07-13 15:39:00.000 194 22468.15 101.31 41447.11 47523.31 2023-07-13 15:39:01.000 194 22468.16 101.24 41447.15 88888.00 2023-07-13 15:39:02.000 194 22468.13 101.20 41447.25 88888.00 2023-07-13 15:39:03.000 194 22468.11 101.19 41447.31 88888.00 2023-07-13 15:39:04.000 194 22468.11 101.19 41447.32 88888.00 2023-07-13 15:39:05.000 194 22468.10 101.21 41447.32 47523.33 2023-07-13 15:39:06.000 194 22468.09 101.24 41447.33 88888.00 2023-07-13 15:39:07.000 194 22468.11 101.30 41447.33 88888.00 2023-07-13 15:39:08.000 194 22468.16 101.36 41447.29 88888.00 2023-07-13 15:39:09.000 194 22468.16 101.36 41447.19 88888.00 2023-07-13 15:39:10.000 194 22468.13 101.29 41447.11 47523.33 2023-07-13 15:39:11.000 194 22468.11 101.29 41447.14 88888.00 2023-07-13 15:39:12.000 194 22468.13 101.34 41447.21 88888.00 2023-07-13 15:39:13.000 194 22468.15 101.39 41447.24 88888.00 2023-07-13 15:39:14.000 194 22468.16 101.45 41447.20 88888.00 2023-07-13 15:39:15.000 194 22468.11 101.44 41447.12 47523.31 2023-07-13 15:39:16.000 194 22468.04 101.36 41447.15 88888.00 2023-07-13 15:39:17.000 194 22468.02 101.32 41447.27 88888.00 2023-07-13 15:39:18.000 194 22468.03 101.35 41447.31 88888.00 2023-07-13 15:39:19.000 194 22468.02 101.34 41447.27 88888.00 2023-07-13 15:39:20.000 194 22467.97 101.27 41447.21 47523.27 2023-07-13 15:39:21.000 194 22467.97 101.23 41447.15 88888.00 2023-07-13 15:39:22.000 194 22468.03 101.28 41447.15 88888.00 2023-07-13 15:39:23.000 194 22468.07 101.33 41447.16 88888.00 2023-07-13 15:39:24.000 194 22468.06 101.29 41447.09 88888.00 2023-07-13 15:39:25.000 194 22468.08 101.22 41447.03 47523.30 2023-07-13 15:39:26.000 194 22468.12 101.23 41447.09 88888.00 2023-07-13 15:39:27.000 194 22468.17 101.29 41447.14 88888.00 2023-07-13 15:39:28.000 194 22468.16 101.33 41447.11 88888.00 2023-07-13 15:39:29.000 194 22468.07 101.27 41447.07 88888.00 2023-07-13 15:39:30.000 194 22468.01 101.21 41447.09 47523.31 2023-07-13 15:39:31.000 194 22468.01 101.22 41447.11 88888.00 2023-07-13 15:39:32.000 194 22467.98 101.24 41447.14 88888.00 2023-07-13 15:39:33.000 194 22467.96 101.26 41447.18 88888.00 2023-07-13 15:39:34.000 194 22467.98 101.29 41447.19 88888.00 2023-07-13 15:39:35.000 194 22468.00 101.29 41447.23 47523.33 2023-07-13 15:39:36.000 194 22468.00 101.27 41447.32 88888.00 2023-07-13 15:39:37.000 194 22467.98 101.27 41447.36 88888.00 2023-07-13 15:39:38.000 194 22467.94 101.27 41447.28 88888.00 2023-07-13 15:39:39.000 194 22467.94 101.32 41447.19 88888.00 2023-07-13 15:39:40.000 194 22467.96 101.41 41447.18 47523.33 2023-07-13 15:39:41.000 194 22467.97 101.45 41447.23 88888.00 2023-07-13 15:39:42.000 194 22468.00 101.41 41447.26 88888.00 2023-07-13 15:39:43.000 194 22468.01 101.37 41447.23 88888.00 2023-07-13 15:39:44.000 194 22467.96 101.32 41447.19 88888.00 2023-07-13 15:39:45.000 194 22467.92 101.26 41447.22 47523.38 2023-07-13 15:39:46.000 194 22467.97 101.28 41447.32 88888.00 2023-07-13 15:39:47.000 194 22468.03 101.36 41447.39 88888.00 2023-07-13 15:39:48.000 194 22468.05 101.41 41447.35 88888.00 2023-07-13 15:39:49.000 194 22468.03 101.42 41447.31 88888.00 2023-07-13 15:39:50.000 194 22468.06 101.44 41447.38 47523.38 2023-07-13 15:39:51.000 194 22468.12 101.44 41447.40 88888.00 2023-07-13 15:39:52.000 194 22468.10 101.40 41447.31 88888.00 2023-07-13 15:39:53.000 194 22468.02 101.34 41447.22 88888.00 2023-07-13 15:39:54.000 194 22468.00 101.36 41447.23 88888.00 2023-07-13 15:39:55.000 194 22468.03 101.40 41447.28 47523.41 2023-07-13 15:39:56.000 194 22468.03 101.39 41447.31 88888.00 2023-07-13 15:39:57.000 194 22468.00 101.34 41447.31 88888.00 2023-07-13 15:39:58.000 194 22467.95 101.28 41447.31 88888.00 2023-07-13 15:39:59.000 194 22467.97 101.30 41447.34 88888.00 2023-07-13 15:40:00.000 194 22468.02 101.32 41447.34 47523.37 2023-07-13 15:40:01.000 194 22468.06 101.32 41447.32 88888.00 2023-07-13 15:40:02.000 194 22468.03 101.37 41447.30 88888.00 2023-07-13 15:40:03.000 194 22467.97 101.46 41447.29 88888.00 2023-07-13 15:40:04.000 194 22467.96 101.51 41447.32 88888.00 2023-07-13 15:40:05.000 194 22467.97 101.49 41447.35 47523.41 2023-07-13 15:40:06.000 194 22467.97 101.47 41447.37 88888.00 2023-07-13 15:40:07.000 194 22468.00 101.47 41447.41 88888.00 2023-07-13 15:40:08.000 194 22468.02 101.45 41447.40 88888.00 2023-07-13 15:40:09.000 194 22468.00 101.40 41447.35 88888.00 2023-07-13 15:40:10.000 194 22468.01 101.39 41447.33 47523.45 2023-07-13 15:40:11.000 194 22468.11 101.40 41447.36 88888.00 2023-07-13 15:40:12.000 194 22468.20 101.37 41447.37 88888.00 2023-07-13 15:40:13.000 194 22468.22 101.34 41447.33 88888.00 2023-07-13 15:40:14.000 194 22468.21 101.38 41447.34 88888.00 2023-07-13 15:40:15.000 194 22468.26 101.47 41447.41 47523.48 2023-07-13 15:40:16.000 194 22468.32 101.46 41447.46 88888.00 2023-07-13 15:40:17.000 194 22468.31 101.34 41447.38 88888.00 2023-07-13 15:40:18.000 194 22468.23 101.28 41447.22 88888.00 2023-07-13 15:40:19.000 194 22468.16 101.31 41447.18 88888.00 2023-07-13 15:40:20.000 194 22468.14 101.31 41447.21 47523.47 2023-07-13 15:40:21.000 194 22468.12 101.28 41447.21 88888.00 2023-07-13 15:40:22.000 194 22468.12 101.35 41447.22 88888.00 2023-07-13 15:40:23.000 194 22468.18 101.47 41447.29 88888.00 2023-07-13 15:40:24.000 194 22468.25 101.53 41447.36 88888.00 2023-07-13 15:40:25.000 194 22468.25 101.45 41447.38 47523.52 2023-07-13 15:40:26.000 194 22468.21 101.36 41447.38 88888.00 2023-07-13 15:40:27.000 194 22468.19 101.36 41447.34 88888.00 2023-07-13 15:40:28.000 194 22468.19 101.40 41447.29 88888.00 2023-07-13 15:40:29.000 194 22468.20 101.46 41447.34 88888.00 2023-07-13 15:40:30.000 194 22468.17 101.45 41447.35 47523.51 2023-07-13 15:40:31.000 194 22468.16 101.41 41447.24 88888.00 2023-07-13 15:40:32.000 194 22468.19 101.45 41447.16 88888.00 2023-07-13 15:40:33.000 194 22468.18 101.47 41447.12 88888.00 2023-07-13 15:40:34.000 194 22468.13 101.43 41447.14 88888.00 2023-07-13 15:40:35.000 194 22468.11 101.44 41447.22 47523.56 2023-07-13 15:40:36.000 194 22468.14 101.47 41447.30 88888.00 2023-07-13 15:40:37.000 194 22468.16 101.48 41447.34 88888.00 2023-07-13 15:40:38.000 194 22468.19 101.49 41447.43 88888.00 2023-07-13 15:40:39.000 194 22468.19 101.51 41447.51 88888.00 2023-07-13 15:40:40.000 194 22468.16 101.52 41447.48 47523.57 2023-07-13 15:40:41.000 194 22468.13 101.50 41447.39 88888.00 2023-07-13 15:40:42.000 194 22468.11 101.48 41447.33 88888.00 2023-07-13 15:40:43.000 194 22468.06 101.45 41447.31 88888.00 2023-07-13 15:40:44.000 194 22468.00 101.39 41447.32 88888.00 2023-07-13 15:40:45.000 194 22467.98 101.34 41447.38 47523.50 2023-07-13 15:40:46.000 194 22468.02 101.38 41447.46 88888.00 2023-07-13 15:40:47.000 194 22468.05 101.47 41447.52 88888.00 2023-07-13 15:40:48.000 194 22468.04 101.50 41447.52 88888.00 2023-07-13 15:40:49.000 194 22468.07 101.42 41447.45 88888.00 2023-07-13 15:40:50.000 194 22468.14 101.31 41447.38 47523.51 2023-07-13 15:40:51.000 194 22468.16 101.30 41447.38 88888.00 2023-07-13 15:40:52.000 194 22468.14 101.40 41447.41 88888.00 2023-07-13 15:40:53.000 194 22468.16 101.47 41447.42 88888.00 2023-07-13 15:40:54.000 194 22468.24 101.48 41447.43 88888.00 2023-07-13 15:40:55.000 194 22468.24 101.43 41447.39 47523.59 2023-07-13 15:40:56.000 194 22468.15 101.36 41447.39 88888.00 2023-07-13 15:40:57.000 194 22468.10 101.34 41447.44 88888.00 2023-07-13 15:40:58.000 194 22468.14 101.39 41447.45 88888.00 2023-07-13 15:40:59.000 194 22468.16 101.46 41447.40 88888.00 2023-07-13 15:41:00.000 194 22468.12 101.45 41447.35 47523.63 2023-07-13 15:41:01.000 194 22468.13 101.36 41447.36 88888.00 2023-07-13 15:41:02.000 194 22468.21 101.34 41447.43 88888.00 2023-07-13 15:41:03.000 194 22468.22 101.41 41447.46 88888.00 2023-07-13 15:41:04.000 194 22468.21 101.45 41447.50 88888.00 2023-07-13 15:41:05.000 194 22468.24 101.43 41447.54 47523.64 2023-07-13 15:41:06.000 194 22468.27 101.40 41447.48 88888.00 2023-07-13 15:41:07.000 194 22468.22 101.37 41447.38 88888.00 2023-07-13 15:41:08.000 194 22468.14 101.29 41447.36 88888.00 2023-07-13 15:41:09.000 194 22468.11 101.24 41447.37 88888.00 2023-07-13 15:41:10.000 194 22468.12 101.31 41447.39 47523.60 2023-07-13 15:41:11.000 194 22468.16 101.43 41447.48 88888.00 2023-07-13 15:41:12.000 194 22468.18 101.50 41447.56 88888.00 2023-07-13 15:41:13.000 194 22468.18 101.50 41447.57 88888.00 2023-07-13 15:41:14.000 194 22468.19 101.44 41447.59 88888.00 2023-07-13 15:41:15.000 194 22468.19 101.38 41447.63 47523.61 2023-07-13 15:41:16.000 194 22468.16 101.38 41447.63 88888.00 2023-07-13 15:41:17.000 194 22468.14 101.37 41447.54 88888.00 2023-07-13 15:41:18.000 194 22468.17 101.41 41447.48 88888.00 2023-07-13 15:41:19.000 194 22468.23 101.53 41447.56 88888.00 2023-07-13 15:41:20.000 194 22468.25 101.55 41447.62 47523.60 2023-07-13 15:41:21.000 194 22468.24 101.47 41447.55 88888.00 2023-07-13 15:41:22.000 194 22468.19 101.44 41447.50 88888.00 2023-07-13 15:41:23.000 194 22468.13 101.46 41447.50 88888.00 2023-07-13 15:41:24.000 194 22468.09 101.50 41447.59 88888.00 2023-07-13 15:41:25.000 194 22468.09 101.51 41447.66 47523.66 2023-07-13 15:41:26.000 194 22468.08 101.44 41447.64 88888.00 2023-07-13 15:41:27.000 194 22468.09 101.42 41447.65 88888.00 2023-07-13 15:41:28.000 194 22468.13 101.54 41447.69 88888.00 2023-07-13 15:41:29.000 194 22468.18 101.63 41447.70 88888.00 2023-07-13 15:41:30.000 194 22468.22 101.63 41447.69 47523.66 2023-07-13 15:41:31.000 194 22468.23 101.56 41447.62 88888.00 2023-07-13 15:41:32.000 194 22468.23 101.47 41447.55 88888.00 2023-07-13 15:41:33.000 194 22468.21 101.40 41447.56 88888.00 2023-07-13 15:41:34.000 194 22468.15 101.36 41447.59 88888.00 2023-07-13 15:41:35.000 194 22468.13 101.37 41447.61 47523.65 2023-07-13 15:41:36.000 194 22468.19 101.50 41447.68 88888.00 2023-07-13 15:41:37.000 194 22468.20 101.60 41447.72 88888.00 2023-07-13 15:41:38.000 194 22468.17 101.66 41447.74 88888.00 2023-07-13 15:41:39.000 194 22468.15 101.68 41447.76 88888.00 2023-07-13 15:41:40.000 194 22468.09 101.65 41447.73 47523.66 2023-07-13 15:41:41.000 194 22468.04 101.61 41447.72 88888.00 2023-07-13 15:41:42.000 194 22468.05 101.59 41447.76 88888.00 2023-07-13 15:41:43.000 194 22468.06 101.57 41447.80 88888.00 2023-07-13 15:41:44.000 194 22468.07 101.55 41447.79 88888.00 2023-07-13 15:41:45.000 194 22468.09 101.55 41447.73 47523.66 2023-07-13 15:41:46.000 194 22468.09 101.60 41447.66 88888.00 2023-07-13 15:41:47.000 194 22468.08 101.63 41447.59 88888.00 2023-07-13 15:41:48.000 194 22468.07 101.60 41447.59 88888.00 2023-07-13 15:41:49.000 194 22468.06 101.56 41447.62 88888.00 2023-07-13 15:41:50.000 194 22468.05 101.52 41447.53 47523.67 2023-07-13 15:41:51.000 194 22468.04 101.48 41447.43 88888.00 2023-07-13 15:41:52.000 194 22468.02 101.51 41447.47 88888.00 2023-07-13 15:41:53.000 194 22468.00 101.56 41447.55 88888.00 2023-07-13 15:41:54.000 194 22468.05 101.59 41447.59 88888.00 2023-07-13 15:41:55.000 194 22468.15 101.64 41447.62 47523.71 2023-07-13 15:41:56.000 194 22468.17 101.65 41447.66 88888.00 2023-07-13 15:41:57.000 194 22468.13 101.58 41447.67 88888.00 2023-07-13 15:41:58.000 194 22468.07 101.50 41447.66 88888.00 2023-07-13 15:41:59.000 194 22468.04 101.52 41447.61 88888.00 2023-07-13 15:42:00.000 194 22468.06 101.65 41447.61 47523.70 2023-07-13 15:42:01.000 194 22468.13 101.73 41447.65 88888.00 2023-07-13 15:42:02.000 194 22468.19 101.71 41447.69 88888.00 2023-07-13 15:42:03.000 194 22468.22 101.73 41447.79 88888.00 2023-07-13 15:42:04.000 194 22468.20 101.76 41447.87 88888.00 2023-07-13 15:42:05.000 194 22468.17 101.68 41447.84 47523.74 2023-07-13 15:42:06.000 194 22468.15 101.54 41447.74 88888.00 2023-07-13 15:42:07.000 194 22468.14 101.49 41447.66 88888.00 2023-07-13 15:42:08.000 194 22468.13 101.58 41447.68 88888.00 2023-07-13 15:42:09.000 194 22468.11 101.73 41447.75 88888.00 2023-07-13 15:42:10.000 194 22468.07 101.78 41447.71 47523.72 2023-07-13 15:42:11.000 194 22468.07 101.70 41447.59 88888.00 2023-07-13 15:42:12.000 194 22468.13 101.57 41447.53 88888.00 2023-07-13 15:42:13.000 194 22468.19 101.45 41447.51 88888.00 2023-07-13 15:42:14.000 194 22468.20 101.47 41447.47 88888.00 2023-07-13 15:42:15.000 194 22468.19 101.55 41447.50 47523.75 2023-07-13 15:42:16.000 194 22468.19 101.57 41447.59 88888.00 2023-07-13 15:42:17.000 194 22468.21 101.60 41447.70 88888.00 2023-07-13 15:42:18.000 194 22468.21 101.65 41447.73 88888.00 2023-07-13 15:42:19.000 194 22468.19 101.67 41447.65 88888.00 2023-07-13 15:42:20.000 194 22468.18 101.71 41447.61 47523.78 2023-07-13 15:42:21.000 194 22468.19 101.73 41447.68 88888.00 2023-07-13 15:42:22.000 194 22468.20 101.67 41447.78 88888.00 2023-07-13 15:42:23.000 194 22468.17 101.59 41447.84 88888.00 2023-07-13 15:42:24.000 194 22468.13 101.54 41447.83 88888.00 2023-07-13 15:42:25.000 194 22468.16 101.63 41447.82 47523.76 2023-07-13 15:42:26.000 194 22468.21 101.73 41447.90 88888.00 2023-07-13 15:42:27.000 194 22468.21 101.66 41447.94 88888.00 2023-07-13 15:42:28.000 194 22468.19 101.53 41447.88 88888.00 2023-07-13 15:42:29.000 194 22468.16 101.50 41447.79 88888.00 2023-07-13 15:42:30.000 194 22468.08 101.50 41447.72 47523.82 2023-07-13 15:42:31.000 194 22468.02 101.49 41447.70 88888.00 2023-07-13 15:42:32.000 194 22468.02 101.51 41447.73 88888.00 2023-07-13 15:42:33.000 194 22468.04 101.56 41447.79 88888.00 2023-07-13 15:42:34.000 194 22468.11 101.60 41447.83 88888.00 2023-07-13 15:42:35.000 194 22468.20 101.63 41447.78 47523.78 2023-07-13 15:42:36.000 194 22468.26 101.71 41447.72 88888.00 2023-07-13 15:42:37.000 194 22468.24 101.73 41447.70 88888.00 2023-07-13 15:42:38.000 194 22468.18 101.63 41447.66 88888.00 2023-07-13 15:42:39.000 194 22468.16 101.58 41447.67 88888.00 2023-07-13 15:42:40.000 194 22468.15 101.64 41447.75 47523.80 2023-07-13 15:42:41.000 194 22468.14 101.68 41447.79 88888.00 2023-07-13 15:42:42.000 194 22468.16 101.68 41447.77 88888.00 2023-07-13 15:42:43.000 194 22468.15 101.70 41447.73 88888.00 2023-07-13 15:42:44.000 194 22468.09 101.74 41447.73 88888.00 2023-07-13 15:42:45.000 194 22468.08 101.75 41447.77 47523.85 2023-07-13 15:42:46.000 194 22468.11 101.71 41447.72 88888.00 2023-07-13 15:42:47.000 194 22468.12 101.71 41447.66 88888.00 2023-07-13 15:42:48.000 194 22468.13 101.75 41447.70 88888.00 2023-07-13 15:42:49.000 194 22468.10 101.75 41447.81 88888.00 2023-07-13 15:42:50.000 194 22468.07 101.75 41447.92 47523.85 2023-07-13 15:42:51.000 194 22468.07 101.77 41447.98 88888.00 2023-07-13 15:42:52.000 194 22468.10 101.70 41447.94 88888.00 2023-07-13 15:42:53.000 194 22468.12 101.60 41447.82 88888.00 2023-07-13 15:42:54.000 194 22468.11 101.58 41447.71 88888.00 2023-07-13 15:42:55.000 194 22468.05 101.64 41447.65 47523.88 2023-07-13 15:42:56.000 194 22468.00 101.67 41447.63 88888.00 2023-07-13 15:42:57.000 194 22467.95 101.66 41447.66 88888.00 2023-07-13 15:42:58.000 194 22467.95 101.73 41447.73 88888.00 2023-07-13 15:42:59.000 194 22468.02 101.86 41447.80 88888.00 2023-07-13 15:43:00.000 194 22468.10 101.94 41447.81 47523.81 2023-07-13 15:43:01.000 194 22468.10 101.91 41447.81 88888.00 2023-07-13 15:43:02.000 194 22468.06 101.81 41447.79 88888.00 2023-07-13 15:43:03.000 194 22468.02 101.71 41447.82 88888.00 2023-07-13 15:43:04.000 194 22468.00 101.67 41447.89 88888.00 2023-07-13 15:43:05.000 194 22468.03 101.70 41447.94 47523.83 2023-07-13 15:43:06.000 194 22468.10 101.79 41447.94 88888.00 2023-07-13 15:43:07.000 194 22468.15 101.85 41447.94 88888.00 2023-07-13 15:43:08.000 194 22468.14 101.83 41447.96 88888.00 2023-07-13 15:43:09.000 194 22468.09 101.80 41448.01 88888.00 2023-07-13 15:43:10.000 194 22468.05 101.72 41448.00 47523.87 2023-07-13 15:43:11.000 194 22468.02 101.62 41447.87 88888.00 2023-07-13 15:43:12.000 194 22468.03 101.64 41447.81 88888.00 2023-07-13 15:43:13.000 194 22468.06 101.74 41447.90 88888.00 2023-07-13 15:43:14.000 194 22468.10 101.79 41448.02 88888.00 2023-07-13 15:43:15.000 194 22468.19 101.85 41448.08 47523.93 2023-07-13 15:43:16.000 194 22468.25 101.88 41448.00 88888.00 2023-07-13 15:43:17.000 194 22468.21 101.83 41447.87 88888.00 2023-07-13 15:43:18.000 194 22468.18 101.78 41447.80 88888.00 2023-07-13 15:43:19.000 194 22468.17 101.77 41447.75 88888.00 2023-07-13 15:43:20.000 194 22468.14 101.73 41447.68 47523.92 2023-07-13 15:43:21.000 194 22468.09 101.68 41447.62 88888.00 2023-07-13 15:43:22.000 194 22468.08 101.71 41447.60 88888.00 2023-07-13 15:43:23.000 194 22468.17 101.84 41447.68 88888.00 2023-07-13 15:43:24.000 194 22468.27 101.91 41447.80 88888.00 2023-07-13 15:43:25.000 194 22468.28 101.90 41447.85 47523.95 2023-07-13 15:43:26.000 194 22468.23 101.93 41447.86 88888.00 2023-07-13 15:43:27.000 194 22468.19 101.94 41447.86 88888.00 2023-07-13 15:43:28.000 194 22468.17 101.85 41447.87 88888.00 2023-07-13 15:43:29.000 194 22468.15 101.74 41447.86 88888.00 2023-07-13 15:43:30.000 194 22468.13 101.69 41447.86 47523.94 2023-07-13 15:43:31.000 194 22468.15 101.75 41447.91 88888.00 2023-07-13 15:43:32.000 194 22468.18 101.83 41447.94 88888.00 2023-07-13 15:43:33.000 194 22468.21 101.77 41447.91 88888.00 2023-07-13 15:43:34.000 194 22468.22 101.69 41447.86 88888.00 2023-07-13 15:43:35.000 194 22468.24 101.75 41447.82 47524.00 2023-07-13 15:43:36.000 194 22468.25 101.83 41447.76 88888.00 2023-07-13 15:43:37.000 194 22468.22 101.81 41447.73 88888.00 2023-07-13 15:43:38.000 194 22468.16 101.78 41447.85 88888.00 2023-07-13 15:43:39.000 194 22468.12 101.83 41448.02 88888.00 2023-07-13 15:43:40.000 194 22468.13 101.92 41448.06 47523.98 2023-07-13 15:43:41.000 194 22468.15 101.98 41447.99 88888.00 2023-07-13 15:43:42.000 194 22468.15 101.95 41447.97 88888.00 2023-07-13 15:43:43.000 194 22468.13 101.86 41447.98 88888.00 2023-07-13 15:43:44.000 194 22468.07 101.82 41447.89 88888.00 2023-07-13 15:43:45.000 194 22468.03 101.84 41447.81 47524.01 2023-07-13 15:43:46.000 194 22468.07 101.86 41447.86 88888.00 2023-07-13 15:43:47.000 194 22468.14 101.92 41447.91 88888.00 2023-07-13 15:43:48.000 194 22468.19 102.00 41447.95 88888.00 2023-07-13 15:43:49.000 194 22468.20 102.02 41448.00 88888.00 2023-07-13 15:43:50.000 194 22468.22 101.98 41448.05 47524.04 2023-07-13 15:43:51.000 194 22468.23 102.01 41448.10 88888.00 2023-07-13 15:43:52.000 194 22468.22 102.05 41448.10 88888.00 2023-07-13 15:43:53.000 194 22468.21 101.98 41448.02 88888.00 2023-07-13 15:43:54.000 194 22468.24 101.88 41447.94 88888.00 2023-07-13 15:43:55.000 194 22468.23 101.88 41447.88 47524.06 2023-07-13 15:43:56.000 194 22468.22 101.95 41447.89 88888.00 2023-07-13 15:43:57.000 194 22468.26 102.02 41447.99 88888.00 2023-07-13 15:43:58.000 194 22468.32 102.09 41448.10 88888.00 2023-07-13 15:43:59.000 194 22468.34 102.14 41448.11 88888.00 2023-07-13 15:44:00.000 194 22468.33 102.10 41448.07 47524.10 2023-07-13 15:44:01.000 194 22468.31 101.98 41448.04 88888.00 2023-07-13 15:44:02.000 194 22468.31 101.92 41448.05 88888.00 2023-07-13 15:44:03.000 194 22468.32 101.94 41448.05 88888.00 2023-07-13 15:44:04.000 194 22468.33 101.94 41448.02 88888.00 2023-07-13 15:44:05.000 194 22468.35 101.91 41448.02 47524.11 2023-07-13 15:44:06.000 194 22468.39 101.92 41448.06 88888.00 2023-07-13 15:44:07.000 194 22468.40 101.93 41448.12 88888.00 2023-07-13 15:44:08.000 194 22468.39 101.94 41448.18 88888.00 2023-07-13 15:44:09.000 194 22468.38 101.93 41448.20 88888.00 2023-07-13 15:44:10.000 194 22468.42 101.93 41448.21 47524.17 2023-07-13 15:44:11.000 194 22468.47 101.95 41448.21 88888.00 2023-07-13 15:44:12.000 194 22468.44 101.95 41448.14 88888.00 2023-07-13 15:44:13.000 194 22468.38 101.94 41448.11 88888.00 2023-07-13 15:44:14.000 194 22468.35 101.99 41448.14 88888.00 2023-07-13 15:44:15.000 194 22468.37 102.08 41448.15 47524.20 2023-07-13 15:44:16.000 194 22468.39 102.08 41448.14 88888.00 2023-07-13 15:44:17.000 194 22468.34 102.00 41448.13 88888.00 2023-07-13 15:44:18.000 194 22468.28 101.90 41448.11 88888.00 2023-07-13 15:44:19.000 194 22468.30 101.86 41448.07 88888.00 2023-07-13 15:44:20.000 194 22468.34 101.89 41448.10 47524.18 2023-07-13 15:44:21.000 194 22468.39 101.91 41448.21 88888.00 2023-07-13 15:44:22.000 194 22468.41 101.94 41448.33 88888.00 2023-07-13 15:44:23.000 194 22468.40 101.98 41448.31 88888.00 2023-07-13 15:44:24.000 194 22468.42 102.01 41448.21 88888.00 2023-07-13 15:44:25.000 194 22468.45 102.00 41448.15 47524.21 2023-07-13 15:44:26.000 194 22468.45 101.95 41448.15 88888.00 2023-07-13 15:44:27.000 194 22468.42 101.92 41448.21 88888.00 2023-07-13 15:44:28.000 194 22468.40 101.94 41448.27 88888.00 2023-07-13 15:44:29.000 194 22468.35 101.96 41448.28 88888.00 2023-07-13 15:44:30.000 194 22468.30 101.97 41448.32 47524.25 2023-07-13 15:44:31.000 194 22468.30 102.01 41448.39 88888.00 2023-07-13 15:44:32.000 194 22468.34 102.04 41448.39 88888.00 2023-07-13 15:44:33.000 194 22468.35 102.03 41448.32 88888.00 2023-07-13 15:44:34.000 194 22468.32 102.06 41448.28 88888.00 2023-07-13 15:44:35.000 194 22468.33 102.11 41448.28 47524.21 2023-07-13 15:44:36.000 194 22468.35 102.11 41448.28 88888.00 2023-07-13 15:44:37.000 194 22468.35 102.06 41448.25 88888.00 2023-07-13 15:44:38.000 194 22468.32 102.00 41448.23 88888.00 2023-07-13 15:44:39.000 194 22468.30 101.98 41448.23 88888.00 2023-07-13 15:44:40.000 194 22468.29 102.01 41448.27 47524.25 2023-07-13 15:44:41.000 194 22468.30 102.08 41448.32 88888.00 2023-07-13 15:44:42.000 194 22468.34 102.12 41448.31 88888.00 2023-07-13 15:44:43.000 194 22468.37 102.10 41448.24 88888.00 2023-07-13 15:44:44.000 194 22468.36 102.07 41448.20 88888.00 2023-07-13 15:44:45.000 194 22468.34 102.04 41448.19 47524.23 2023-07-13 15:44:46.000 194 22468.34 102.03 41448.20 88888.00 2023-07-13 15:44:47.000 194 22468.40 102.04 41448.21 88888.00 2023-07-13 15:44:48.000 194 22468.43 102.06 41448.27 88888.00 2023-07-13 15:44:49.000 194 22468.40 102.09 41448.36 88888.00 2023-07-13 15:44:50.000 194 22468.34 102.08 41448.36 47524.27 2023-07-13 15:44:51.000 194 22468.31 102.07 41448.27 88888.00 2023-07-13 15:44:52.000 194 22468.29 102.05 41448.25 88888.00 2023-07-13 15:44:53.000 194 22468.30 102.00 41448.28 88888.00 2023-07-13 15:44:54.000 194 22468.35 102.05 41448.34 88888.00 2023-07-13 15:44:55.000 194 22468.41 102.18 41448.43 47524.27 2023-07-13 15:44:56.000 194 22468.42 102.25 41448.45 88888.00 2023-07-13 15:44:57.000 194 22468.45 102.24 41448.44 88888.00 2023-07-13 15:44:58.000 194 22468.47 102.23 41448.47 88888.00 2023-07-13 15:44:59.000 194 22468.40 102.17 41448.40 88888.00 2023-07-13 15:45:00.000 194 22468.34 102.03 41448.22 47524.29 2023-07-13 15:45:01.000 194 22468.36 101.99 41448.12 88888.00 2023-07-13 15:45:02.000 194 22468.41 102.05 41448.22 88888.00 2023-07-13 15:45:03.000 194 22468.42 102.09 41448.39 88888.00 2023-07-13 15:45:04.000 194 22468.42 102.16 41448.44 88888.00 2023-07-13 15:45:05.000 194 22468.40 102.26 41448.38 47524.33 2023-07-13 15:45:06.000 194 22468.39 102.25 41448.31 88888.00 2023-07-13 15:45:07.000 194 22468.37 102.18 41448.27 88888.00 2023-07-13 15:45:08.000 194 22468.33 102.11 41448.27 88888.00 2023-07-13 15:45:09.000 194 22468.29 102.01 41448.24 88888.00 2023-07-13 15:45:10.000 194 22468.28 101.97 41448.24 47524.28 2023-07-13 15:45:11.000 194 22468.33 102.07 41448.34 88888.00 2023-07-13 15:45:12.000 194 22468.38 102.19 41448.41 88888.00 2023-07-13 15:45:13.000 194 22468.42 102.25 41448.40 88888.00 2023-07-13 15:45:14.000 194 22468.47 102.24 41448.41 88888.00 2023-07-13 15:45:15.000 194 22468.48 102.19 41448.41 47524.40 2023-07-13 15:45:16.000 194 22468.47 102.15 41448.31 88888.00 2023-07-13 15:45:17.000 194 22468.47 102.14 41448.27 88888.00 2023-07-13 15:45:18.000 194 22468.42 102.13 41448.32 88888.00 2023-07-13 15:45:19.000 194 22468.38 102.13 41448.36 88888.00 2023-07-13 15:45:20.000 194 22468.45 102.16 41448.39 47524.32 2023-07-13 15:45:21.000 194 22468.53 102.18 41448.43 88888.00 2023-07-13 15:45:22.000 194 22468.52 102.19 41448.41 88888.00 2023-07-13 15:45:23.000 194 22468.47 102.21 41448.34 88888.00 2023-07-13 15:45:24.000 194 22468.46 102.22 41448.31 88888.00 2023-07-13 15:45:25.000 194 22468.47 102.22 41448.32 47524.32 2023-07-13 15:45:26.000 194 22468.47 102.18 41448.36 88888.00 2023-07-13 15:45:27.000 194 22468.48 102.16 41448.36 88888.00 2023-07-13 15:45:28.000 194 22468.51 102.19 41448.33 88888.00 2023-07-13 15:45:29.000 194 22468.55 102.25 41448.26 88888.00 2023-07-13 15:45:30.000 194 22468.58 102.33 41448.19 47524.39 2023-07-13 15:45:31.000 194 22468.61 102.38 41448.16 88888.00 2023-07-13 15:45:32.000 194 22468.60 102.33 41448.16 88888.00 2023-07-13 15:45:33.000 194 22468.60 102.25 41448.19 88888.00 2023-07-13 15:45:34.000 194 22468.63 102.21 41448.21 88888.00 2023-07-13 15:45:35.000 194 22468.59 102.18 41448.21 47524.38 2023-07-13 15:45:36.000 194 22468.52 102.19 41448.21 88888.00 2023-07-13 15:45:37.000 194 22468.53 102.25 41448.21 88888.00 2023-07-13 15:45:38.000 194 22468.58 102.28 41448.14 88888.00 2023-07-13 15:45:39.000 194 22468.62 102.30 41448.07 88888.00 2023-07-13 15:45:40.000 194 22468.60 102.29 41448.06 47524.47 2023-07-13 15:45:41.000 194 22468.54 102.22 41448.09 88888.00 2023-07-13 15:45:42.000 194 22468.52 102.15 41448.11 88888.00 2023-07-13 15:45:43.000 194 22468.56 102.21 41448.10 88888.00 2023-07-13 15:45:44.000 194 22468.64 102.30 41448.11 88888.00 2023-07-13 15:45:45.000 194 22468.71 102.34 41448.23 47524.48 2023-07-13 15:45:46.000 194 22468.74 102.35 41448.34 88888.00 2023-07-13 15:45:47.000 194 22468.72 102.35 41448.35 88888.00 2023-07-13 15:45:48.000 194 22468.66 102.32 41448.27 88888.00 2023-07-13 15:45:49.000 194 22468.60 102.26 41448.18 88888.00 2023-07-13 15:45:50.000 194 22468.58 102.22 41448.20 47524.54 2023-07-13 15:45:51.000 194 22468.55 102.21 41448.30 88888.00 2023-07-13 15:45:52.000 194 22468.52 102.20 41448.35 88888.00 2023-07-13 15:45:53.000 194 22468.58 102.21 41448.36 88888.00 2023-07-13 15:45:54.000 194 22468.69 102.22 41448.32 88888.00 2023-07-13 15:45:55.000 194 22468.74 102.20 41448.26 47524.55 2023-07-13 15:45:56.000 194 22468.74 102.20 41448.22 88888.00 2023-07-13 15:45:57.000 194 22468.74 102.22 41448.29 88888.00 2023-07-13 15:45:58.000 194 22468.73 102.21 41448.34 88888.00 2023-07-13 15:45:59.000 194 22468.68 102.19 41448.19 88888.00 2023-07-13 15:46:00.000 194 22468.66 102.16 41447.98 47524.58 2023-07-13 15:46:01.000 194 22468.69 102.11 41447.96 88888.00 2023-07-13 15:46:02.000 194 22468.77 102.16 41448.13 88888.00 2023-07-13 15:46:03.000 194 22468.78 102.28 41448.27 88888.00 2023-07-13 15:46:04.000 194 22468.73 102.36 41448.32 88888.00 2023-07-13 15:46:05.000 194 22468.70 102.41 41448.36 47524.59 2023-07-13 15:46:06.000 194 22468.67 102.43 41448.40 88888.00 2023-07-13 15:46:07.000 194 22468.63 102.45 41448.44 88888.00 2023-07-13 15:46:08.000 194 22468.64 102.47 41448.46 88888.00 2023-07-13 15:46:09.000 194 22468.70 102.44 41448.43 88888.00 2023-07-13 15:46:10.000 194 22468.76 102.35 41448.39 47524.56 2023-07-13 15:46:11.000 194 22468.80 102.27 41448.42 88888.00 2023-07-13 15:46:12.000 194 22468.78 102.28 41448.50 88888.00 2023-07-13 15:46:13.000 194 22468.78 102.33 41448.53 88888.00 2023-07-13 15:46:14.000 194 22468.75 102.34 41448.46 88888.00 2023-07-13 15:46:15.000 194 22468.70 102.32 41448.36 47524.64 2023-07-13 15:46:16.000 194 22468.72 102.33 41448.36 88888.00 2023-07-13 15:46:17.000 194 22468.76 102.35 41448.40 88888.00 2023-07-13 15:46:18.000 194 22468.80 102.38 41448.44 88888.00 2023-07-13 15:46:19.000 194 22468.83 102.44 41448.51 88888.00 2023-07-13 15:46:20.000 194 22468.86 102.47 41448.58 47524.61 2023-07-13 15:46:21.000 194 22468.86 102.43 41448.61 88888.00 2023-07-13 15:46:22.000 194 22468.82 102.38 41448.60 88888.00 2023-07-13 15:46:23.000 194 22468.74 102.31 41448.57 88888.00 2023-07-13 15:46:24.000 194 22468.66 102.22 41448.51 88888.00 2023-07-13 15:46:25.000 194 22468.63 102.25 41448.52 47524.63 2023-07-13 15:46:26.000 194 22468.61 102.38 41448.59 88888.00 2023-07-13 15:46:27.000 194 22468.59 102.47 41448.62 88888.00 2023-07-13 15:46:28.000 194 22468.62 102.50 41448.64 88888.00 2023-07-13 15:46:29.000 194 22468.69 102.53 41448.69 88888.00 2023-07-13 15:46:30.000 194 22468.76 102.51 41448.73 47524.68 2023-07-13 15:46:31.000 194 22468.76 102.40 41448.69 88888.00 2023-07-13 15:46:32.000 194 22468.73 102.35 41448.62 88888.00 2023-07-13 15:46:33.000 194 22468.71 102.39 41448.56 88888.00 2023-07-13 15:46:34.000 194 22468.67 102.42 41448.54 88888.00 2023-07-13 15:46:35.000 194 22468.66 102.46 41448.57 47524.64 2023-07-13 15:46:36.000 194 22468.69 102.49 41448.60 88888.00 2023-07-13 15:46:37.000 194 22468.69 102.44 41448.61 88888.00 2023-07-13 15:46:38.000 194 22468.63 102.32 41448.61 88888.00 2023-07-13 15:46:39.000 194 22468.54 102.24 41448.62 88888.00 2023-07-13 15:46:40.000 194 22468.51 102.27 41448.67 47524.74 2023-07-13 15:46:41.000 194 22468.55 102.34 41448.69 88888.00 2023-07-13 15:46:42.000 194 22468.62 102.41 41448.72 88888.00 2023-07-13 15:46:43.000 194 22468.67 102.49 41448.78 88888.00 2023-07-13 15:46:44.000 194 22468.70 102.53 41448.79 88888.00 2023-07-13 15:46:45.000 194 22468.72 102.49 41448.75 47524.73 2023-07-13 15:46:46.000 194 22468.72 102.48 41448.73 88888.00 2023-07-13 15:46:47.000 194 22468.71 102.53 41448.75 88888.00 2023-07-13 15:46:48.000 194 22468.68 102.54 41448.79 88888.00 2023-07-13 15:46:49.000 194 22468.69 102.50 41448.80 88888.00 2023-07-13 15:46:50.000 194 22468.73 102.45 41448.78 47524.79 2023-07-13 15:46:51.000 194 22468.72 102.41 41448.76 88888.00 2023-07-13 15:46:52.000 194 22468.72 102.41 41448.77 88888.00 2023-07-13 15:46:53.000 194 22468.74 102.44 41448.82 88888.00 2023-07-13 15:46:54.000 194 22468.76 102.44 41448.86 88888.00 2023-07-13 15:46:55.000 194 22468.78 102.39 41448.87 47524.80 2023-07-13 15:46:56.000 194 22468.78 102.35 41448.87 88888.00 2023-07-13 15:46:57.000 194 22468.75 102.36 41448.86 88888.00 2023-07-13 15:46:58.000 194 22468.69 102.39 41448.84 88888.00 2023-07-13 15:46:59.000 194 22468.67 102.36 41448.85 88888.00 2023-07-13 15:47:00.000 194 22468.70 102.37 41448.86 47524.84 2023-07-13 15:47:01.000 194 22468.75 102.44 41448.89 88888.00 2023-07-13 15:47:02.000 194 22468.78 102.50 41448.95 88888.00 2023-07-13 15:47:03.000 194 22468.76 102.50 41448.95 88888.00 2023-07-13 15:47:04.000 194 22468.70 102.42 41448.85 88888.00 2023-07-13 15:47:05.000 194 22468.69 102.34 41448.79 47524.84 2023-07-13 15:47:06.000 194 22468.74 102.33 41448.78 88888.00 2023-07-13 15:47:07.000 194 22468.78 102.37 41448.77 88888.00 2023-07-13 15:47:08.000 194 22468.76 102.45 41448.75 88888.00 2023-07-13 15:47:09.000 194 22468.78 102.53 41448.80 88888.00 2023-07-13 15:47:10.000 194 22468.84 102.56 41448.87 47524.89 2023-07-13 15:47:11.000 194 22468.91 102.56 41448.81 88888.00 2023-07-13 15:47:12.000 194 22468.89 102.56 41448.64 88888.00 2023-07-13 15:47:13.000 194 22468.81 102.46 41448.61 88888.00 2023-07-13 15:47:14.000 194 22468.73 102.33 41448.70 88888.00 2023-07-13 15:47:15.000 194 22468.67 102.32 41448.75 47524.94 2023-07-13 15:47:16.000 194 22468.65 102.41 41448.74 88888.00 2023-07-13 15:47:17.000 194 22468.68 102.45 41448.72 88888.00 2023-07-13 15:47:18.000 194 22468.75 102.38 41448.73 88888.00 2023-07-13 15:47:19.000 194 22468.78 102.32 41448.79 88888.00 2023-07-13 15:47:20.000 194 22468.80 102.33 41448.81 47524.87 2023-07-13 15:47:21.000 194 22468.77 102.35 41448.79 88888.00 2023-07-13 15:47:22.000 194 22468.74 102.37 41448.73 88888.00 2023-07-13 15:47:23.000 194 22468.76 102.39 41448.66 88888.00 2023-07-13 15:47:24.000 194 22468.78 102.38 41448.62 88888.00 2023-07-13 15:47:25.000 194 22468.78 102.40 41448.64 47524.96 2023-07-13 15:47:26.000 194 22468.78 102.46 41448.71 88888.00 2023-07-13 15:47:27.000 194 22468.81 102.53 41448.83 88888.00 2023-07-13 15:47:28.000 194 22468.83 102.59 41448.86 88888.00 2023-07-13 15:47:29.000 194 22468.82 102.58 41448.82 88888.00 2023-07-13 15:47:30.000 194 22468.82 102.51 41448.80 47524.91 2023-07-13 15:47:31.000 194 22468.82 102.44 41448.76 88888.00 2023-07-13 15:47:32.000 194 22468.80 102.43 41448.68 88888.00 2023-07-13 15:47:33.000 194 22468.80 102.50 41448.66 88888.00 2023-07-13 15:47:34.000 194 22468.86 102.61 41448.77 88888.00 2023-07-13 15:47:35.000 194 22468.90 102.64 41448.85 47524.96 2023-07-13 15:47:36.000 194 22468.88 102.58 41448.86 88888.00 2023-07-13 15:47:37.000 194 22468.89 102.56 41448.86 88888.00 2023-07-13 15:47:38.000 194 22468.91 102.53 41448.86 88888.00 2023-07-13 15:47:39.000 194 22468.95 102.47 41448.79 88888.00 2023-07-13 15:47:40.000 194 22469.01 102.41 41448.70 47524.96 2023-07-13 15:47:41.000 194 22469.03 102.36 41448.66 88888.00 2023-07-13 15:47:42.000 194 22469.00 102.36 41448.71 88888.00 2023-07-13 15:47:43.000 194 22468.97 102.43 41448.77 88888.00 2023-07-13 15:47:44.000 194 22468.99 102.53 41448.80 88888.00 2023-07-13 15:47:45.000 194 22469.06 102.57 41448.75 47525.01 2023-07-13 15:47:46.000 194 22469.07 102.51 41448.67 88888.00 2023-07-13 15:47:47.000 194 22469.04 102.39 41448.65 88888.00 2023-07-13 15:47:48.000 194 22469.03 102.34 41448.68 88888.00 2023-07-13 15:47:49.000 194 22469.03 102.37 41448.71 88888.00 2023-07-13 15:47:50.000 194 22469.02 102.48 41448.79 47525.02 2023-07-13 15:47:51.000 194 22469.01 102.56 41448.86 88888.00 2023-07-13 15:47:52.000 194 22469.00 102.57 41448.86 88888.00 2023-07-13 15:47:53.000 194 22468.98 102.56 41448.87 88888.00 2023-07-13 15:47:54.000 194 22468.92 102.53 41448.83 88888.00 2023-07-13 15:47:55.000 194 22468.88 102.47 41448.73 47524.98 2023-07-13 15:47:56.000 194 22468.91 102.41 41448.69 88888.00 2023-07-13 15:47:57.000 194 22468.94 102.38 41448.69 88888.00 2023-07-13 15:47:58.000 194 22468.94 102.43 41448.71 88888.00 2023-07-13 15:47:59.000 194 22468.93 102.52 41448.76 88888.00 2023-07-13 15:48:00.000 194 22468.95 102.59 41448.79 47525.05 2023-07-13 15:48:01.000 194 22469.00 102.65 41448.71 88888.00 2023-07-13 15:48:02.000 194 22469.00 102.65 41448.68 88888.00 2023-07-13 15:48:03.000 194 22468.93 102.56 41448.79 88888.00 2023-07-13 15:48:04.000 194 22468.86 102.47 41448.93 88888.00 2023-07-13 15:48:05.000 194 22468.81 102.41 41448.97 47525.00 2023-07-13 15:48:06.000 194 22468.78 102.38 41448.96 88888.00 2023-07-13 15:48:07.000 194 22468.78 102.41 41448.96 88888.00 2023-07-13 15:48:08.000 194 22468.83 102.47 41448.99 88888.00 2023-07-13 15:48:09.000 194 22468.90 102.50 41449.03 88888.00 2023-07-13 15:48:10.000 194 22468.92 102.46 41448.97 47525.07 2023-07-13 15:48:11.000 194 22468.91 102.43 41448.85 88888.00 2023-07-13 15:48:12.000 194 22468.92 102.44 41448.79 88888.00 2023-07-13 15:48:13.000 194 22468.94 102.47 41448.82 88888.00 2023-07-13 15:48:14.000 194 22468.92 102.48 41448.90 88888.00 2023-07-13 15:48:15.000 194 22468.86 102.46 41448.99 47525.06 2023-07-13 15:48:16.000 194 22468.81 102.47 41449.06 88888.00 2023-07-13 15:48:17.000 194 22468.81 102.50 41449.02 88888.00 2023-07-13 15:48:18.000 194 22468.83 102.48 41448.87 88888.00 2023-07-13 15:48:19.000 194 22468.83 102.40 41448.83 88888.00 2023-07-13 15:48:20.000 194 22468.81 102.35 41448.95 47525.06 2023-07-13 15:48:21.000 194 22468.78 102.37 41449.02 88888.00 2023-07-13 15:48:22.000 194 22468.74 102.44 41448.98 88888.00 2023-07-13 15:48:23.000 194 22468.73 102.51 41448.96 88888.00 2023-07-13 15:48:24.000 194 22468.78 102.56 41448.98 88888.00 2023-07-13 15:48:25.000 194 22468.83 102.63 41449.04 47525.04 2023-07-13 15:48:26.000 194 22468.80 102.62 41449.06 88888.00 2023-07-13 15:48:27.000 194 22468.78 102.50 41449.00 88888.00 2023-07-13 15:48:28.000 194 22468.81 102.41 41448.97 88888.00 2023-07-13 15:48:29.000 194 22468.83 102.43 41449.02 88888.00 2023-07-13 15:48:30.000 194 22468.84 102.47 41449.07 47525.05 2023-07-13 15:48:31.000 194 22468.87 102.45 41449.06 88888.00 2023-07-13 15:48:32.000 194 22468.90 102.44 41449.02 88888.00 2023-07-13 15:48:33.000 194 22468.90 102.45 41448.99 88888.00 2023-07-13 15:48:34.000 194 22468.90 102.46 41448.97 88888.00 2023-07-13 15:48:35.000 194 22468.90 102.50 41448.94 47525.13 2023-07-13 15:48:36.000 194 22468.91 102.51 41448.92 88888.00 2023-07-13 15:48:37.000 194 22468.90 102.46 41448.90 88888.00 2023-07-13 15:48:38.000 194 22468.90 102.42 41448.87 88888.00 2023-07-13 15:48:39.000 194 22468.91 102.40 41448.88 88888.00 2023-07-13 15:48:40.000 194 22468.92 102.40 41448.97 47525.15 2023-07-13 15:48:41.000 194 22468.89 102.42 41449.04 88888.00 2023-07-13 15:48:42.000 194 22468.89 102.44 41449.08 88888.00 2023-07-13 15:48:43.000 194 22468.93 102.44 41449.10 88888.00 2023-07-13 15:48:44.000 194 22468.91 102.41 41449.07 88888.00 2023-07-13 15:48:45.000 194 22468.88 102.40 41449.00 47525.17 2023-07-13 15:48:46.000 194 22468.89 102.49 41448.95 88888.00 2023-07-13 15:48:47.000 194 22468.89 102.54 41448.98 88888.00 2023-07-13 15:48:48.000 194 22468.86 102.50 41449.06 88888.00 2023-07-13 15:48:49.000 194 22468.84 102.43 41449.03 88888.00 2023-07-13 15:48:50.000 194 22468.84 102.40 41448.89 47525.21 2023-07-13 15:48:51.000 194 22468.88 102.39 41448.83 88888.00 2023-07-13 15:48:52.000 194 22468.93 102.38 41448.93 88888.00 2023-07-13 15:48:53.000 194 22468.90 102.38 41449.00 88888.00 2023-07-13 15:48:54.000 194 22468.84 102.42 41449.00 88888.00 2023-07-13 15:48:55.000 194 22468.85 102.44 41448.98 47525.19 2023-07-13 15:48:56.000 194 22468.91 102.38 41448.97 88888.00 2023-07-13 15:48:57.000 194 22468.90 102.30 41448.97 88888.00 2023-07-13 15:48:58.000 194 22468.87 102.31 41449.02 88888.00 2023-07-13 15:48:59.000 194 22468.88 102.40 41449.11 88888.00 2023-07-13 15:49:00.000 194 22468.89 102.46 41449.11 47525.21 2023-07-13 15:49:01.000 194 22468.84 102.42 41449.00 88888.00 2023-07-13 15:49:02.000 194 22468.79 102.38 41448.93 88888.00 2023-07-13 15:49:03.000 194 22468.80 102.40 41448.94 88888.00 2023-07-13 15:49:04.000 194 22468.84 102.44 41448.97 88888.00 2023-07-13 15:49:05.000 194 22468.88 102.49 41448.98 47525.23 2023-07-13 15:49:06.000 194 22468.91 102.48 41449.00 88888.00 2023-07-13 15:49:07.000 194 22468.91 102.43 41449.02 88888.00 2023-07-13 15:49:08.000 194 22468.91 102.45 41449.07 88888.00 2023-07-13 15:49:09.000 194 22468.93 102.48 41449.14 88888.00 2023-07-13 15:49:10.000 194 22468.93 102.44 41449.16 47525.27 2023-07-13 15:49:11.000 194 22468.91 102.40 41449.15 88888.00 2023-07-13 15:49:12.000 194 22468.91 102.39 41449.15 88888.00 2023-07-13 15:49:13.000 194 22468.91 102.41 41449.14 88888.00 2023-07-13 15:49:14.000 194 22468.90 102.46 41449.15 88888.00 2023-07-13 15:49:15.000 194 22468.90 102.49 41449.17 47525.27 2023-07-13 15:49:16.000 194 22468.91 102.52 41449.18 88888.00 2023-07-13 15:49:17.000 194 22468.91 102.60 41449.17 88888.00 2023-07-13 15:49:18.000 194 22468.91 102.67 41449.18 88888.00 2023-07-13 15:49:19.000 194 22468.93 102.71 41449.16 88888.00 2023-07-13 15:49:20.000 194 22468.94 102.71 41449.15 47525.27 2023-07-13 15:49:21.000 194 22468.93 102.71 41449.16 88888.00 2023-07-13 15:49:22.000 194 22468.89 102.69 41449.12 88888.00 2023-07-13 15:49:23.000 194 22468.90 102.67 41449.06 88888.00 2023-07-13 15:49:24.000 194 22468.94 102.66 41449.07 88888.00 2023-07-13 15:49:25.000 194 22468.94 102.63 41449.13 47525.31 2023-07-13 15:49:26.000 194 22468.88 102.56 41449.14 88888.00 2023-07-13 15:49:27.000 194 22468.86 102.52 41449.11 88888.00 2023-07-13 15:49:28.000 194 22468.87 102.55 41449.12 88888.00 2023-07-13 15:49:29.000 194 22468.83 102.51 41449.19 88888.00 2023-07-13 15:49:30.000 194 22468.81 102.44 41449.27 47525.30 2023-07-13 15:49:31.000 194 22468.82 102.52 41449.27 88888.00 2023-07-13 15:49:32.000 194 22468.83 102.67 41449.21 88888.00 2023-07-13 15:49:33.000 194 22468.83 102.62 41449.18 88888.00 2023-07-13 15:49:34.000 194 22468.85 102.46 41449.18 88888.00 2023-07-13 15:49:35.000 194 22468.89 102.40 41449.19 47525.34 2023-07-13 15:49:36.000 194 22468.94 102.44 41449.23 88888.00 2023-07-13 15:49:37.000 194 22468.94 102.50 41449.22 88888.00 2023-07-13 15:49:38.000 194 22468.91 102.53 41449.18 88888.00 2023-07-13 15:49:39.000 194 22468.90 102.52 41449.19 88888.00 2023-07-13 15:49:40.000 194 22468.90 102.44 41449.18 47525.34 2023-07-13 15:49:41.000 194 22468.93 102.44 41449.11 88888.00 2023-07-13 15:49:42.000 194 22468.97 102.50 41449.07 88888.00 2023-07-13 15:49:43.000 194 22468.99 102.50 41449.11 88888.00 2023-07-13 15:49:44.000 194 22468.97 102.49 41449.17 88888.00 2023-07-13 15:49:45.000 194 22468.93 102.51 41449.21 47525.33 2023-07-13 15:49:46.000 194 22468.88 102.51 41449.19 88888.00 2023-07-13 15:49:47.000 194 22468.83 102.50 41449.14 88888.00 2023-07-13 15:49:48.000 194 22468.80 102.50 41449.11 88888.00 2023-07-13 15:49:49.000 194 22468.82 102.53 41449.11 88888.00 2023-07-13 15:49:50.000 194 22468.87 102.59 41449.12 47525.37 2023-07-13 15:49:51.000 194 22468.89 102.66 41449.09 88888.00 2023-07-13 15:49:52.000 194 22468.87 102.70 41449.12 88888.00 2023-07-13 15:49:53.000 194 22468.84 102.64 41449.14 88888.00 2023-07-13 15:49:54.000 194 22468.79 102.54 41449.08 88888.00 2023-07-13 15:49:55.000 194 22468.79 102.50 41449.06 47525.38 2023-07-13 15:49:56.000 194 22468.87 102.53 41449.11 88888.00 2023-07-13 15:49:57.000 194 22468.90 102.54 41449.09 88888.00 2023-07-13 15:49:58.000 194 22468.89 102.52 41449.06 88888.00 2023-07-13 15:49:59.000 194 22468.88 102.58 41449.06 88888.00 2023-07-13 15:50:00.000 194 22468.93 102.68 41449.08 47525.43 2023-07-13 15:50:01.000 194 22469.01 102.71 41449.12 88888.00 2023-07-13 15:50:02.000 194 22469.04 102.66 41449.10 88888.00 2023-07-13 15:50:03.000 194 22468.98 102.62 41449.00 88888.00 2023-07-13 15:50:04.000 194 22468.91 102.58 41448.91 88888.00 2023-07-13 15:50:05.000 194 22468.93 102.58 41448.93 47525.44 2023-07-13 15:50:06.000 194 22468.99 102.63 41449.02 88888.00 2023-07-13 15:50:07.000 194 22468.96 102.63 41449.06 88888.00 2023-07-13 15:50:08.000 194 22468.93 102.62 41449.12 88888.00 2023-07-13 15:50:09.000 194 22468.98 102.68 41449.27 88888.00 2023-07-13 15:50:10.000 194 22469.02 102.67 41449.33 47525.42 2023-07-13 15:50:11.000 194 22469.00 102.58 41449.28 88888.00 2023-07-13 15:50:12.000 194 22468.96 102.54 41449.28 88888.00 2023-07-13 15:50:13.000 194 22468.95 102.57 41449.31 88888.00 2023-07-13 15:50:14.000 194 22468.96 102.66 41449.28 88888.00 2023-07-13 15:50:15.000 194 22468.90 102.71 41449.24 47525.46 2023-07-13 15:50:16.000 194 22468.85 102.64 41449.27 88888.00 2023-07-13 15:50:17.000 194 22468.91 102.62 41449.37 88888.00 2023-07-13 15:50:18.000 194 22468.98 102.65 41449.40 88888.00 2023-07-13 15:50:19.000 194 22468.94 102.59 41449.31 88888.00 2023-07-13 15:50:20.000 194 22468.82 102.47 41449.16 47525.44 2023-07-13 15:50:21.000 194 22468.75 102.45 41449.06 88888.00 2023-07-13 15:50:22.000 194 22468.79 102.50 41449.12 88888.00 2023-07-13 15:50:23.000 194 22468.81 102.54 41449.21 88888.00 2023-07-13 15:50:24.000 194 22468.78 102.53 41449.19 88888.00 2023-07-13 15:50:25.000 194 22468.82 102.55 41449.15 47525.46 2023-07-13 15:50:26.000 194 22468.88 102.61 41449.17 88888.00 2023-07-13 15:50:27.000 194 22468.85 102.58 41449.13 88888.00 2023-07-13 15:50:28.000 194 22468.79 102.47 41449.04 88888.00 2023-07-13 15:50:29.000 194 22468.78 102.42 41449.02 88888.00 2023-07-13 15:50:30.000 194 22468.83 102.45 41449.05 47525.48 2023-07-13 15:50:31.000 194 22468.87 102.47 41449.11 88888.00 2023-07-13 15:50:32.000 194 22468.88 102.50 41449.19 88888.00 2023-07-13 15:50:33.000 194 22468.88 102.56 41449.27 88888.00 2023-07-13 15:50:34.000 194 22468.88 102.63 41449.32 88888.00 2023-07-13 15:50:35.000 194 22468.88 102.64 41449.36 47525.53 2023-07-13 15:50:36.000 194 22468.83 102.55 41449.35 88888.00 2023-07-13 15:50:37.000 194 22468.80 102.46 41449.30 88888.00 2023-07-13 15:50:38.000 194 22468.77 102.44 41449.26 88888.00 2023-07-13 15:50:39.000 194 22468.78 102.46 41449.27 88888.00 2023-07-13 15:50:40.000 194 22468.82 102.56 41449.34 47525.53 2023-07-13 15:50:41.000 194 22468.85 102.67 41449.44 88888.00 2023-07-13 15:50:42.000 194 22468.84 102.69 41449.48 88888.00 2023-07-13 15:50:43.000 194 22468.80 102.72 41449.46 88888.00 2023-07-13 15:50:44.000 194 22468.76 102.77 41449.46 88888.00 2023-07-13 15:50:45.000 194 22468.73 102.76 41449.43 47525.54 2023-07-13 15:50:46.000 194 22468.74 102.70 41449.36 88888.00 2023-07-13 15:50:47.000 194 22468.77 102.66 41449.37 88888.00 2023-07-13 15:50:48.000 194 22468.77 102.66 41449.43 88888.00 2023-07-13 15:50:49.000 194 22468.74 102.69 41449.44 88888.00 2023-07-13 15:50:50.000 194 22468.71 102.72 41449.38 47525.50 2023-07-13 15:50:51.000 194 22468.69 102.68 41449.31 88888.00 2023-07-13 15:50:52.000 194 22468.69 102.62 41449.24 88888.00 2023-07-13 15:50:53.000 194 22468.69 102.62 41449.21 88888.00 2023-07-13 15:50:54.000 194 22468.65 102.69 41449.23 88888.00 2023-07-13 15:50:55.000 194 22468.63 102.76 41449.31 47525.53 2023-07-13 15:50:56.000 194 22468.69 102.79 41449.38 88888.00 2023-07-13 15:50:57.000 194 22468.75 102.81 41449.43 88888.00 2023-07-13 15:50:58.000 194 22468.74 102.89 41449.44 88888.00 2023-07-13 15:50:59.000 194 22468.74 102.98 41449.48 88888.00 2023-07-13 15:51:00.000 194 22468.76 102.93 41449.49 47525.57 2023-07-13 15:51:01.000 194 22468.76 102.82 41449.43 88888.00 2023-07-13 15:51:02.000 194 22468.76 102.76 41449.33 88888.00 2023-07-13 15:51:03.000 194 22468.75 102.72 41449.21 88888.00 2023-07-13 15:51:04.000 194 22468.74 102.71 41449.14 88888.00 2023-07-13 15:51:05.000 194 22468.73 102.75 41449.17 47525.59 2023-07-13 15:51:06.000 194 22468.76 102.74 41449.23 88888.00 2023-07-13 15:51:07.000 194 22468.82 102.72 41449.32 88888.00 2023-07-13 15:51:08.000 194 22468.85 102.71 41449.41 88888.00 2023-07-13 15:51:09.000 194 22468.82 102.71 41449.44 88888.00 2023-07-13 15:51:10.000 194 22468.74 102.74 41449.39 47525.57 2023-07-13 15:51:11.000 194 22468.69 102.79 41449.33 88888.00 2023-07-13 15:51:12.000 194 22468.69 102.80 41449.30 88888.00 2023-07-13 15:51:13.000 194 22468.74 102.81 41449.28 88888.00 2023-07-13 15:51:14.000 194 22468.76 102.84 41449.26 88888.00 2023-07-13 15:51:15.000 194 22468.75 102.84 41449.25 47525.60 2023-07-13 15:51:16.000 194 22468.75 102.83 41449.31 88888.00 2023-07-13 15:51:17.000 194 22468.75 102.85 41449.40 88888.00 2023-07-13 15:51:18.000 194 22468.73 102.89 41449.43 88888.00 2023-07-13 15:51:19.000 194 22468.69 102.88 41449.32 88888.00 2023-07-13 15:51:20.000 194 22468.69 102.80 41449.22 47525.57 2023-07-13 15:51:21.000 194 22468.73 102.75 41449.21 88888.00 2023-07-13 15:51:22.000 194 22468.78 102.76 41449.22 88888.00 2023-07-13 15:51:23.000 194 22468.79 102.84 41449.22 88888.00 2023-07-13 15:51:24.000 194 22468.80 102.89 41449.27 88888.00 2023-07-13 15:51:25.000 194 22468.77 102.82 41449.27 47525.60 2023-07-13 15:51:26.000 194 22468.73 102.72 41449.18 88888.00 2023-07-13 15:51:27.000 194 22468.73 102.74 41449.11 88888.00 2023-07-13 15:51:28.000 194 22468.79 102.80 41449.14 88888.00 2023-07-13 15:51:29.000 194 22468.82 102.82 41449.24 88888.00 2023-07-13 15:51:30.000 194 22468.84 102.84 41449.37 47525.64 2023-07-13 15:51:31.000 194 22468.86 102.82 41449.40 88888.00 2023-07-13 15:51:32.000 194 22468.86 102.76 41449.31 88888.00 2023-07-13 15:51:33.000 194 22468.84 102.75 41449.24 88888.00 2023-07-13 15:51:34.000 194 22468.83 102.75 41449.24 88888.00 2023-07-13 15:51:35.000 194 22468.86 102.72 41449.27 47525.67 2023-07-13 15:51:36.000 194 22468.92 102.67 41449.23 88888.00 2023-07-13 15:51:37.000 194 22468.96 102.64 41449.21 88888.00 2023-07-13 15:51:38.000 194 22468.97 102.69 41449.31 88888.00 2023-07-13 15:51:39.000 194 22468.95 102.82 41449.44 88888.00 2023-07-13 15:51:40.000 194 22468.91 102.89 41449.44 47525.67 2023-07-13 15:51:41.000 194 22468.88 102.87 41449.32 88888.00 2023-07-13 15:51:42.000 194 22468.89 102.84 41449.26 88888.00 2023-07-13 15:51:43.000 194 22468.93 102.77 41449.25 88888.00 2023-07-13 15:51:44.000 194 22468.95 102.72 41449.22 88888.00 2023-07-13 15:51:45.000 194 22468.95 102.75 41449.21 47525.67 2023-07-13 15:51:46.000 194 22468.97 102.83 41449.28 88888.00 2023-07-13 15:51:47.000 194 22468.94 102.91 41449.35 88888.00 2023-07-13 15:51:48.000 194 22468.87 102.92 41449.43 88888.00 2023-07-13 15:51:49.000 194 22468.83 102.86 41449.48 88888.00 2023-07-13 15:51:50.000 194 22468.85 102.83 41449.48 47525.68 2023-07-13 15:51:51.000 194 22468.84 102.80 41449.40 88888.00 2023-07-13 15:51:52.000 194 22468.80 102.77 41449.34 88888.00 2023-07-13 15:51:53.000 194 22468.81 102.80 41449.37 88888.00 2023-07-13 15:51:54.000 194 22468.87 102.89 41449.41 88888.00 2023-07-13 15:51:55.000 194 22468.92 102.94 41449.40 47525.68 2023-07-13 15:51:56.000 194 22468.91 102.91 41449.34 88888.00 2023-07-13 15:51:57.000 194 22468.89 102.89 41449.35 88888.00 2023-07-13 15:51:58.000 194 22468.88 102.89 41449.38 88888.00 2023-07-13 15:51:59.000 194 22468.87 102.88 41449.38 88888.00 2023-07-13 15:52:00.000 194 22468.88 102.89 41449.43 47525.68 2023-07-13 15:52:01.000 194 22468.92 102.91 41449.51 88888.00 2023-07-13 15:52:02.000 194 22468.90 102.85 41449.48 88888.00 2023-07-13 15:52:03.000 194 22468.85 102.81 41449.45 88888.00 2023-07-13 15:52:04.000 194 22468.84 102.89 41449.48 88888.00 2023-07-13 15:52:05.000 194 22468.87 102.96 41449.56 47525.73 2023-07-13 15:52:06.000 194 22468.90 102.93 41449.59 88888.00 2023-07-13 15:52:07.000 194 22468.90 102.83 41449.48 88888.00 2023-07-13 15:52:08.000 194 22468.88 102.79 41449.34 88888.00 2023-07-13 15:52:09.000 194 22468.84 102.83 41449.29 88888.00 2023-07-13 15:52:10.000 194 22468.80 102.85 41449.33 47525.69 2023-07-13 15:52:11.000 194 22468.79 102.85 41449.41 88888.00 2023-07-13 15:52:12.000 194 22468.79 102.83 41449.47 88888.00 2023-07-13 15:52:13.000 194 22468.75 102.87 41449.49 88888.00 2023-07-13 15:52:14.000 194 22468.72 102.98 41449.48 88888.00 2023-07-13 15:52:15.000 194 22468.73 103.03 41449.45 47525.73 2023-07-13 15:52:16.000 194 22468.72 102.90 41449.37 88888.00 2023-07-13 15:52:17.000 194 22468.71 102.77 41449.31 88888.00 2023-07-13 15:52:18.000 194 22468.73 102.78 41449.33 88888.00 2023-07-13 15:52:19.000 194 22468.81 102.89 41449.40 88888.00 2023-07-13 15:52:20.000 194 22468.90 103.00 41449.43 47525.72 2023-07-13 15:52:21.000 194 22468.94 102.99 41449.43 88888.00 2023-07-13 15:52:22.000 194 22468.91 102.90 41449.44 88888.00 2023-07-13 15:52:23.000 194 22468.85 102.85 41449.39 88888.00 2023-07-13 15:52:24.000 194 22468.78 102.82 41449.25 88888.00 2023-07-13 15:52:25.000 194 22468.74 102.82 41449.24 47525.72 2023-07-13 15:52:26.000 194 22468.77 102.85 41449.39 88888.00 2023-07-13 15:52:27.000 194 22468.81 102.84 41449.49 88888.00 2023-07-13 15:52:28.000 194 22468.83 102.83 41449.53 88888.00 2023-07-13 15:52:29.000 194 22468.82 102.87 41449.60 88888.00 2023-07-13 15:52:30.000 194 22468.81 102.91 41449.66 47525.70 2023-07-13 15:52:31.000 194 22468.80 102.88 41449.61 88888.00 2023-07-13 15:52:32.000 194 22468.78 102.82 41449.45 88888.00 2023-07-13 15:52:33.000 194 22468.74 102.83 41449.34 88888.00 2023-07-13 15:52:34.000 194 22468.73 102.84 41449.32 88888.00 2023-07-13 15:52:35.000 194 22468.75 102.84 41449.38 47525.72 2023-07-13 15:52:36.000 194 22468.76 102.88 41449.51 88888.00 2023-07-13 15:52:37.000 194 22468.75 102.93 41449.59 88888.00 2023-07-13 15:52:38.000 194 22468.77 102.96 41449.52 88888.00 2023-07-13 15:52:39.000 194 22468.80 102.97 41449.43 88888.00 2023-07-13 15:52:40.000 194 22468.81 103.00 41449.38 47525.77 2023-07-13 15:52:41.000 194 22468.80 103.00 41449.32 88888.00 2023-07-13 15:52:42.000 194 22468.77 102.92 41449.26 88888.00 2023-07-13 15:52:43.000 194 22468.79 102.86 41449.23 88888.00 2023-07-13 15:52:44.000 194 22468.84 102.90 41449.25 88888.00 2023-07-13 15:52:45.000 194 22468.84 102.95 41449.34 47525.77 2023-07-13 15:52:46.000 194 22468.80 102.96 41449.44 88888.00 2023-07-13 15:52:47.000 194 22468.81 102.95 41449.50 88888.00 2023-07-13 15:52:48.000 194 22468.83 102.91 41449.43 88888.00 2023-07-13 15:52:49.000 194 22468.83 102.85 41449.31 88888.00 2023-07-13 15:52:50.000 194 22468.85 102.85 41449.28 47525.79 2023-07-13 15:52:51.000 194 22468.85 102.91 41449.34 88888.00 2023-07-13 15:52:52.000 194 22468.84 102.98 41449.39 88888.00 2023-07-13 15:52:53.000 194 22468.84 103.05 41449.40 88888.00 2023-07-13 15:52:54.000 194 22468.81 103.04 41449.40 88888.00 2023-07-13 15:52:55.000 194 22468.75 102.98 41449.44 47525.80 2023-07-13 15:52:56.000 194 22468.74 102.93 41449.46 88888.00 2023-07-13 15:52:57.000 194 22468.72 102.89 41449.40 88888.00 2023-07-13 15:52:58.000 194 22468.67 102.88 41449.38 88888.00 2023-07-13 15:52:59.000 194 22468.67 102.91 41449.38 88888.00 2023-07-13 15:53:00.000 194 22468.72 102.96 41449.30 47525.83 2023-07-13 15:53:01.000 194 22468.74 102.97 41449.21 88888.00 2023-07-13 15:53:02.000 194 22468.66 102.94 41449.25 88888.00 2023-07-13 15:53:03.000 194 22468.61 103.01 41449.44 88888.00 2023-07-13 15:53:04.000 194 22468.65 103.09 41449.57 88888.00 2023-07-13 15:53:05.000 194 22468.68 103.03 41449.49 47525.83 2023-07-13 15:53:06.000 194 22468.69 102.92 41449.41 88888.00 2023-07-13 15:53:07.000 194 22468.67 102.88 41449.43 88888.00 2023-07-13 15:53:08.000 194 22468.64 102.87 41449.43 88888.00 2023-07-13 15:53:09.000 194 22468.65 102.90 41449.46 88888.00 2023-07-13 15:53:10.000 194 22468.74 102.97 41449.57 47525.85 2023-07-13 15:53:11.000 194 22468.81 103.02 41449.67 88888.00 2023-07-13 15:53:12.000 194 22468.82 103.03 41449.69 88888.00 2023-07-13 15:53:13.000 194 22468.81 103.06 41449.68 88888.00 2023-07-13 15:53:14.000 194 22468.80 103.05 41449.66 88888.00 2023-07-13 15:53:15.000 194 22468.76 102.99 41449.64 47525.85 2023-07-13 15:53:16.000 194 22468.75 102.97 41449.62 88888.00 2023-07-13 15:53:17.000 194 22468.77 103.01 41449.63 88888.00 2023-07-13 15:53:18.000 194 22468.74 103.05 41449.67 88888.00 2023-07-13 15:53:19.000 194 22468.71 103.04 41449.67 88888.00 2023-07-13 15:53:20.000 194 22468.74 103.01 41449.62 47525.89 2023-07-13 15:53:21.000 194 22468.76 102.99 41449.56 88888.00 2023-07-13 15:53:22.000 194 22468.69 102.96 41449.51 88888.00 2023-07-13 15:53:23.000 194 22468.67 103.00 41449.56 88888.00 2023-07-13 15:53:24.000 194 22468.73 103.03 41449.62 88888.00 2023-07-13 15:53:25.000 194 22468.78 102.99 41449.63 47525.87 2023-07-13 15:53:26.000 194 22468.81 103.04 41449.66 88888.00 2023-07-13 15:53:27.000 194 22468.83 103.12 41449.70 88888.00 2023-07-13 15:53:28.000 194 22468.85 103.11 41449.69 88888.00 2023-07-13 15:53:29.000 194 22468.83 103.03 41449.65 88888.00 2023-07-13 15:53:30.000 194 22468.78 102.97 41449.58 47525.91 2023-07-13 15:53:31.000 194 22468.77 103.01 41449.56 88888.00 2023-07-13 15:53:32.000 194 22468.78 103.05 41449.60 88888.00 2023-07-13 15:53:33.000 194 22468.78 102.99 41449.58 88888.00 2023-07-13 15:53:34.000 194 22468.78 102.92 41449.54 88888.00 2023-07-13 15:53:35.000 194 22468.76 102.97 41449.53 47525.90 2023-07-13 15:53:36.000 194 22468.70 103.08 41449.52 88888.00 2023-07-13 15:53:37.000 194 22468.66 103.13 41449.50 88888.00 2023-07-13 15:53:38.000 194 22468.69 103.12 41449.50 88888.00 2023-07-13 15:53:39.000 194 22468.76 103.14 41449.48 88888.00 2023-07-13 15:53:40.000 194 22468.84 103.18 41449.50 47525.91 2023-07-13 15:53:41.000 194 22468.86 103.13 41449.55 88888.00 2023-07-13 15:53:42.000 194 22468.81 103.02 41449.57 88888.00 2023-07-13 15:53:43.000 194 22468.75 102.97 41449.54 88888.00 2023-07-13 15:53:44.000 194 22468.74 103.04 41449.54 88888.00 2023-07-13 15:53:45.000 194 22468.78 103.14 41449.56 47525.95 2023-07-13 15:53:46.000 194 22468.86 103.21 41449.57 88888.00 2023-07-13 15:53:47.000 194 22468.89 103.19 41449.55 88888.00 2023-07-13 15:53:48.000 194 22468.82 103.11 41449.50 88888.00 2023-07-13 15:53:49.000 194 22468.80 103.09 41449.50 88888.00 2023-07-13 15:53:50.000 194 22468.82 103.13 41449.61 47525.92 2023-07-13 15:53:51.000 194 22468.83 103.17 41449.65 88888.00 2023-07-13 15:53:52.000 194 22468.81 103.18 41449.60 88888.00 2023-07-13 15:53:53.000 194 22468.81 103.23 41449.57 88888.00 2023-07-13 15:53:54.000 194 22468.85 103.26 41449.62 88888.00 2023-07-13 15:53:55.000 194 22468.84 103.19 41449.63 47525.90 2023-07-13 15:53:56.000 194 22468.81 103.13 41449.61 88888.00 2023-07-13 15:53:57.000 194 22468.80 103.13 41449.63 88888.00 2023-07-13 15:53:58.000 194 22468.76 103.11 41449.65 88888.00 2023-07-13 15:53:59.000 194 22468.75 103.11 41449.67 88888.00 2023-07-13 15:54:00.000 194 22468.78 103.17 41449.73 47525.94 2023-07-13 15:54:01.000 194 22468.81 103.22 41449.75 88888.00 2023-07-13 15:54:02.000 194 22468.78 103.23 41449.74 88888.00 2023-07-13 15:54:03.000 194 22468.73 103.21 41449.77 88888.00 2023-07-13 15:54:04.000 194 22468.70 103.11 41449.73 88888.00 2023-07-13 15:54:05.000 194 22468.71 103.02 41449.69 47525.96 2023-07-13 15:54:06.000 194 22468.72 103.04 41449.71 88888.00 2023-07-13 15:54:07.000 194 22468.70 103.11 41449.79 88888.00 2023-07-13 15:54:08.000 194 22468.65 103.16 41449.82 88888.00 2023-07-13 15:54:09.000 194 22468.60 103.16 41449.81 88888.00 2023-07-13 15:54:10.000 194 22468.60 103.16 41449.76 47525.94 2023-07-13 15:54:11.000 194 22468.63 103.14 41449.65 88888.00 2023-07-13 15:54:12.000 194 22468.67 103.13 41449.61 88888.00 2023-07-13 15:54:13.000 194 22468.72 103.17 41449.71 88888.00 2023-07-13 15:54:14.000 194 22468.76 103.23 41449.85 88888.00 2023-07-13 15:54:15.000 194 22468.77 103.26 41449.88 47525.98 2023-07-13 15:54:16.000 194 22468.78 103.25 41449.84 88888.00 2023-07-13 15:54:17.000 194 22468.76 103.18 41449.81 88888.00 2023-07-13 15:54:18.000 194 22468.71 103.14 41449.86 88888.00 2023-07-13 15:54:19.000 194 22468.65 103.15 41449.93 88888.00 2023-07-13 15:54:20.000 194 22468.64 103.16 41449.91 47525.96 2023-07-13 15:54:21.000 194 22468.68 103.17 41449.90 88888.00 2023-07-13 15:54:22.000 194 22468.70 103.23 41449.94 88888.00 2023-07-13 15:54:23.000 194 22468.68 103.30 41449.96 88888.00 2023-07-13 15:54:24.000 194 22468.66 103.36 41449.95 88888.00 2023-07-13 15:54:25.000 194 22468.64 103.36 41449.90 47526.02 2023-07-13 15:54:26.000 194 22468.60 103.28 41449.78 88888.00 2023-07-13 15:54:27.000 194 22468.60 103.24 41449.71 88888.00 2023-07-13 15:54:28.000 194 22468.64 103.25 41449.75 88888.00 2023-07-13 15:54:29.000 194 22468.66 103.31 41449.80 88888.00 2023-07-13 15:54:30.000 194 22468.68 103.36 41449.81 47526.03 2023-07-13 15:54:31.000 194 22468.69 103.37 41449.83 88888.00 2023-07-13 15:54:32.000 194 22468.69 103.38 41449.89 88888.00 2023-07-13 15:54:33.000 194 22468.68 103.36 41449.94 88888.00 2023-07-13 15:54:34.000 194 22468.64 103.28 41449.96 88888.00 2023-07-13 15:54:35.000 194 22468.60 103.23 41450.00 47526.01 2023-07-13 15:54:36.000 194 22468.61 103.23 41450.07 88888.00 2023-07-13 15:54:37.000 194 22468.65 103.27 41450.08 88888.00 2023-07-13 15:54:38.000 194 22468.66 103.26 41450.03 88888.00 2023-07-13 15:54:39.000 194 22468.68 103.22 41449.99 88888.00 2023-07-13 15:54:40.000 194 22468.71 103.20 41449.99 47526.07 2023-07-13 15:54:41.000 194 22468.74 103.20 41450.00 88888.00 2023-07-13 15:54:42.000 194 22468.76 103.18 41449.94 88888.00 2023-07-13 15:54:43.000 194 22468.77 103.18 41449.87 88888.00 2023-07-13 15:54:44.000 194 22468.78 103.18 41449.90 88888.00 2023-07-13 15:54:45.000 194 22468.76 103.18 41449.97 47526.01 2023-07-13 15:54:46.000 194 22468.74 103.22 41450.00 88888.00 2023-07-13 15:54:47.000 194 22468.73 103.25 41449.94 88888.00 2023-07-13 15:54:48.000 194 22468.73 103.29 41449.88 88888.00 2023-07-13 15:54:49.000 194 22468.70 103.40 41449.88 88888.00 2023-07-13 15:54:50.000 194 22468.66 103.45 41449.85 47526.01 2023-07-13 15:54:51.000 194 22468.60 103.38 41449.83 88888.00 2023-07-13 15:54:52.000 194 22468.57 103.37 41449.89 88888.00 2023-07-13 15:54:53.000 194 22468.59 103.38 41449.93 88888.00 2023-07-13 15:54:54.000 194 22468.62 103.34 41449.98 88888.00 2023-07-13 15:54:55.000 194 22468.59 103.38 41450.04 47526.03 2023-07-13 15:54:56.000 194 22468.53 103.42 41450.00 88888.00 2023-07-13 15:54:57.000 194 22468.53 103.37 41449.88 88888.00 2023-07-13 15:54:58.000 194 22468.56 103.30 41449.82 88888.00 2023-07-13 15:54:59.000 194 22468.57 103.24 41449.83 88888.00 2023-07-13 15:55:00.000 194 22468.56 103.21 41449.90 47526.06 2023-07-13 15:55:01.000 194 22468.52 103.24 41449.96 88888.00 2023-07-13 15:55:02.000 194 22468.49 103.28 41449.91 88888.00 2023-07-13 15:55:03.000 194 22468.51 103.28 41449.82 88888.00 2023-07-13 15:55:04.000 194 22468.59 103.25 41449.78 88888.00 2023-07-13 15:55:05.000 194 22468.64 103.22 41449.75 47526.10 2023-07-13 15:55:06.000 194 22468.65 103.23 41449.82 88888.00 2023-07-13 15:55:07.000 194 22468.67 103.24 41449.98 88888.00 2023-07-13 15:55:08.000 194 22468.70 103.23 41450.04 88888.00 2023-07-13 15:55:09.000 194 22468.72 103.22 41449.96 88888.00 2023-07-13 15:55:10.000 194 22468.69 103.21 41449.86 47526.11 2023-07-13 15:55:11.000 194 22468.66 103.22 41449.81 88888.00 2023-07-13 15:55:12.000 194 22468.65 103.25 41449.85 88888.00 2023-07-13 15:55:13.000 194 22468.66 103.27 41449.92 88888.00 2023-07-13 15:55:14.000 194 22468.71 103.31 41449.95 88888.00 2023-07-13 15:55:15.000 194 22468.73 103.36 41449.90 47526.07 2023-07-13 15:55:16.000 194 22468.72 103.38 41449.82 88888.00 2023-07-13 15:55:17.000 194 22468.70 103.40 41449.80 88888.00 2023-07-13 15:55:18.000 194 22468.67 103.41 41449.81 88888.00 2023-07-13 15:55:19.000 194 22468.64 103.42 41449.80 88888.00 2023-07-13 15:55:20.000 194 22468.64 103.43 41449.81 47526.07 2023-07-13 15:55:21.000 194 22468.60 103.46 41449.83 88888.00 2023-07-13 15:55:22.000 194 22468.56 103.51 41449.91 88888.00 2023-07-13 15:55:23.000 194 22468.58 103.47 41449.95 88888.00 2023-07-13 15:55:24.000 194 22468.59 103.37 41449.92 88888.00 2023-07-13 15:55:25.000 194 22468.56 103.42 41449.88 47526.11 2023-07-13 15:55:26.000 194 22468.52 103.51 41449.85 88888.00 2023-07-13 15:55:27.000 194 22468.52 103.48 41449.86 88888.00 2023-07-13 15:55:28.000 194 22468.53 103.46 41449.91 88888.00 2023-07-13 15:55:29.000 194 22468.53 103.51 41449.90 88888.00 2023-07-13 15:55:30.000 194 22468.51 103.57 41449.88 47526.06 2023-07-13 15:55:31.000 194 22468.49 103.57 41449.86 88888.00 2023-07-13 15:55:32.000 194 22468.52 103.51 41449.87 88888.00 2023-07-13 15:55:33.000 194 22468.56 103.48 41449.94 88888.00 2023-07-13 15:55:34.000 194 22468.58 103.50 41449.98 88888.00 2023-07-13 15:55:35.000 194 22468.56 103.46 41449.93 47526.09 2023-07-13 15:55:36.000 194 22468.54 103.41 41449.91 88888.00 2023-07-13 15:55:37.000 194 22468.54 103.42 41449.92 88888.00 2023-07-13 15:55:38.000 194 22468.52 103.46 41449.91 88888.00 2023-07-13 15:55:39.000 194 22468.52 103.50 41449.96 88888.00 2023-07-13 15:55:40.000 194 22468.54 103.51 41450.01 47526.09 2023-07-13 15:55:41.000 194 22468.54 103.49 41449.94 88888.00 2023-07-13 15:55:42.000 194 22468.53 103.47 41449.86 88888.00 2023-07-13 15:55:43.000 194 22468.54 103.41 41449.85 88888.00 2023-07-13 15:55:44.000 194 22468.56 103.36 41449.87 88888.00 2023-07-13 15:55:45.000 194 22468.54 103.35 41449.87 47526.10 2023-07-13 15:55:46.000 194 22468.50 103.35 41449.84 88888.00 2023-07-13 15:55:47.000 194 22468.49 103.42 41449.82 88888.00 2023-07-13 15:55:48.000 194 22468.51 103.49 41449.86 88888.00 2023-07-13 15:55:49.000 194 22468.50 103.49 41449.89 88888.00 2023-07-13 15:55:50.000 194 22468.53 103.52 41449.95 47526.15 2023-07-13 15:55:51.000 194 22468.60 103.56 41449.98 88888.00 2023-07-13 15:55:52.000 194 22468.64 103.54 41449.95 88888.00 2023-07-13 15:55:53.000 194 22468.60 103.50 41449.87 88888.00 2023-07-13 15:55:54.000 194 22468.49 103.45 41449.79 88888.00 2023-07-13 15:55:55.000 194 22468.42 103.42 41449.79 47526.11 2023-07-13 15:55:56.000 194 22468.43 103.44 41449.86 88888.00 2023-07-13 15:55:57.000 194 22468.47 103.46 41449.91 88888.00 2023-07-13 15:55:58.000 194 22468.53 103.50 41449.95 88888.00 2023-07-13 15:55:59.000 194 22468.58 103.60 41449.99 88888.00 2023-07-13 15:56:00.000 194 22468.59 103.69 41450.01 47526.11 2023-07-13 15:56:01.000 194 22468.55 103.67 41449.99 88888.00 2023-07-13 15:56:02.000 194 22468.52 103.60 41449.98 88888.00 2023-07-13 15:56:03.000 194 22468.53 103.56 41449.96 88888.00 2023-07-13 15:56:04.000 194 22468.55 103.55 41449.94 88888.00 2023-07-13 15:56:05.000 194 22468.57 103.51 41449.92 47526.15 2023-07-13 15:56:06.000 194 22468.57 103.52 41449.96 88888.00 2023-07-13 15:56:07.000 194 22468.56 103.56 41450.02 88888.00 2023-07-13 15:56:08.000 194 22468.56 103.57 41450.01 88888.00 2023-07-13 15:56:09.000 194 22468.60 103.58 41450.00 88888.00 2023-07-13 15:56:10.000 194 22468.62 103.62 41450.03 47526.12 2023-07-13 15:56:11.000 194 22468.59 103.63 41450.06 88888.00 2023-07-13 15:56:12.000 194 22468.58 103.64 41450.11 88888.00 2023-07-13 15:56:13.000 194 22468.58 103.64 41450.11 88888.00 2023-07-13 15:56:14.000 194 22468.56 103.53 41449.97 88888.00 2023-07-13 15:56:15.000 194 22468.50 103.45 41449.88 47526.21 2023-07-13 15:56:16.000 194 22468.47 103.53 41449.91 88888.00 2023-07-13 15:56:17.000 194 22468.47 103.64 41449.98 88888.00 2023-07-13 15:56:18.000 194 22468.47 103.65 41450.04 88888.00 2023-07-13 15:56:19.000 194 22468.45 103.62 41450.02 88888.00 2023-07-13 15:56:20.000 194 22468.40 103.57 41449.98 47526.14 2023-07-13 15:56:21.000 194 22468.36 103.53 41449.97 88888.00 2023-07-13 15:56:22.000 194 22468.38 103.52 41449.97 88888.00 2023-07-13 15:56:23.000 194 22468.42 103.58 41449.97 88888.00 2023-07-13 15:56:24.000 194 22468.47 103.65 41450.01 88888.00 2023-07-13 15:56:25.000 194 22468.52 103.69 41450.11 47526.14 2023-07-13 15:56:26.000 194 22468.54 103.70 41450.17 88888.00 2023-07-13 15:56:27.000 194 22468.51 103.64 41450.09 88888.00 2023-07-13 15:56:28.000 194 22468.46 103.54 41449.99 88888.00 2023-07-13 15:56:29.000 194 22468.41 103.54 41450.02 88888.00 2023-07-13 15:56:30.000 194 22468.40 103.63 41450.07 47526.24 2023-07-13 15:56:31.000 194 22468.46 103.74 41450.07 88888.00 2023-07-13 15:56:32.000 194 22468.51 103.78 41450.04 88888.00 2023-07-13 15:56:33.000 194 22468.50 103.72 41449.99 88888.00 2023-07-13 15:56:34.000 194 22468.46 103.61 41449.98 88888.00 2023-07-13 15:56:35.000 194 22468.46 103.61 41450.00 47526.19 2023-07-13 15:56:36.000 194 22468.47 103.66 41450.02 88888.00 2023-07-13 15:56:37.000 194 22468.47 103.66 41450.01 88888.00 2023-07-13 15:56:38.000 194 22468.46 103.64 41449.97 88888.00 2023-07-13 15:56:39.000 194 22468.45 103.66 41449.97 88888.00 2023-07-13 15:56:40.000 194 22468.48 103.74 41450.06 47526.27 2023-07-13 15:56:41.000 194 22468.51 103.83 41450.12 88888.00 2023-07-13 15:56:42.000 194 22468.49 103.86 41450.09 88888.00 2023-07-13 15:56:43.000 194 22468.45 103.85 41450.05 88888.00 2023-07-13 15:56:44.000 194 22468.43 103.84 41450.03 88888.00 2023-07-13 15:56:45.000 194 22468.44 103.84 41450.03 47526.20 2023-07-13 15:56:46.000 194 22468.42 103.81 41449.99 88888.00 2023-07-13 15:56:47.000 194 22468.41 103.71 41449.94 88888.00 2023-07-13 15:56:48.000 194 22468.50 103.64 41449.98 88888.00 2023-07-13 15:56:49.000 194 22468.64 103.69 41450.09 88888.00 2023-07-13 15:56:50.000 194 22468.69 103.80 41450.21 47526.26 2023-07-13 15:56:51.000 194 22468.68 103.83 41450.30 88888.00 2023-07-13 15:56:52.000 194 22468.66 103.75 41450.26 88888.00 2023-07-13 15:56:53.000 194 22468.60 103.64 41450.14 88888.00 2023-07-13 15:56:54.000 194 22468.55 103.60 41450.09 88888.00 2023-07-13 15:56:55.000 194 22468.54 103.62 41450.13 47526.31 2023-07-13 15:56:56.000 194 22468.59 103.70 41450.22 88888.00 2023-07-13 15:56:57.000 194 22468.66 103.80 41450.31 88888.00 2023-07-13 15:56:58.000 194 22468.64 103.83 41450.31 88888.00 2023-07-13 15:56:59.000 194 22468.54 103.82 41450.29 88888.00 2023-07-13 15:57:00.000 194 22468.45 103.83 41450.28 47526.27 2023-07-13 15:57:01.000 194 22468.38 103.83 41450.21 88888.00 2023-07-13 15:57:02.000 194 22468.34 103.83 41450.16 88888.00 2023-07-13 15:57:03.000 194 22468.33 103.84 41450.14 88888.00 2023-07-13 15:57:04.000 194 22468.37 103.86 41450.12 88888.00 2023-07-13 15:57:05.000 194 22468.47 103.90 41450.12 47526.30 2023-07-13 15:57:06.000 194 22468.53 103.88 41450.16 88888.00 2023-07-13 15:57:07.000 194 22468.56 103.84 41450.18 88888.00 2023-07-13 15:57:08.000 194 22468.58 103.86 41450.18 88888.00 2023-07-13 15:57:09.000 194 22468.56 103.92 41450.14 88888.00 2023-07-13 15:57:10.000 194 22468.50 103.97 41450.14 47526.26 2023-07-13 15:57:11.000 194 22468.44 104.00 41450.21 88888.00 2023-07-13 15:57:12.000 194 22468.42 104.00 41450.24 88888.00 2023-07-13 15:57:13.000 194 22468.48 104.03 41450.26 88888.00 2023-07-13 15:57:14.000 194 22468.56 104.07 41450.29 88888.00 2023-07-13 15:57:15.000 194 22468.59 104.05 41450.23 47526.31 2023-07-13 15:57:16.000 194 22468.56 104.02 41450.06 88888.00 2023-07-13 15:57:17.000 194 22468.50 103.97 41449.94 88888.00 2023-07-13 15:57:18.000 194 22468.45 103.86 41449.94 88888.00 2023-07-13 15:57:19.000 194 22468.44 103.80 41450.02 88888.00 2023-07-13 15:57:20.000 194 22468.47 103.81 41450.09 47526.36 2023-07-13 15:57:21.000 194 22468.50 103.84 41450.09 88888.00 2023-07-13 15:57:22.000 194 22468.55 103.89 41450.14 88888.00 2023-07-13 15:57:23.000 194 22468.58 103.94 41450.23 88888.00 2023-07-13 15:57:24.000 194 22468.54 103.95 41450.27 88888.00 2023-07-13 15:57:25.000 194 22468.44 103.89 41450.20 47526.36 2023-07-13 15:57:26.000 194 22468.35 103.84 41450.13 88888.00 2023-07-13 15:57:27.000 194 22468.38 103.86 41450.14 88888.00 2023-07-13 15:57:28.000 194 22468.44 103.93 41450.18 88888.00 2023-07-13 15:57:29.000 194 22468.44 103.94 41450.18 88888.00 2023-07-13 15:57:30.000 194 22468.39 103.92 41450.15 47526.29 2023-07-13 15:57:31.000 194 22468.35 103.92 41450.12 88888.00 2023-07-13 15:57:32.000 194 22468.33 103.97 41450.17 88888.00 2023-07-13 15:57:33.000 194 22468.33 103.97 41450.22 88888.00 2023-07-13 15:57:34.000 194 22468.33 103.96 41450.19 88888.00 2023-07-13 15:57:35.000 194 22468.33 104.05 41450.21 47526.35 2023-07-13 15:57:36.000 194 22468.31 104.14 41450.26 88888.00 2023-07-13 15:57:37.000 194 22468.28 104.11 41450.18 88888.00 2023-07-13 15:57:38.000 194 22468.31 104.10 41450.11 88888.00 2023-07-13 15:57:39.000 194 22468.39 104.16 41450.18 88888.00 2023-07-13 15:57:40.000 194 22468.44 104.19 41450.30 47526.31 2023-07-13 15:57:41.000 194 22468.45 104.16 41450.31 88888.00 2023-07-13 15:57:42.000 194 22468.40 104.09 41450.22 88888.00 2023-07-13 15:57:43.000 194 22468.31 104.06 41450.16 88888.00 2023-07-13 15:57:44.000 194 22468.25 104.06 41450.17 88888.00 2023-07-13 15:57:45.000 194 22468.24 104.06 41450.18 47526.34 2023-07-13 15:57:46.000 194 22468.28 104.10 41450.21 88888.00 2023-07-13 15:57:47.000 194 22468.31 104.18 41450.27 88888.00 2023-07-13 15:57:48.000 194 22468.27 104.22 41450.28 88888.00 2023-07-13 15:57:49.000 194 22468.29 104.20 41450.29 88888.00 2023-07-13 15:57:50.000 194 22468.33 104.15 41450.28 47526.33 2023-07-13 15:57:51.000 194 22468.28 104.09 41450.23 88888.00 2023-07-13 15:57:52.000 194 22468.20 104.06 41450.21 88888.00 2023-07-13 15:57:53.000 194 22468.20 104.06 41450.26 88888.00 2023-07-13 15:57:54.000 194 22468.25 104.09 41450.32 88888.00 2023-07-13 15:57:55.000 194 22468.31 104.23 41450.43 47526.32 2023-07-13 15:57:56.000 194 22468.37 104.37 41450.50 88888.00 2023-07-13 15:57:57.000 194 22468.39 104.34 41450.45 88888.00 2023-07-13 15:57:58.000 194 22468.37 104.21 41450.30 88888.00 2023-07-13 15:57:59.000 194 22468.35 104.12 41450.17 88888.00 2023-07-13 15:58:00.000 194 22468.35 104.11 41450.13 47526.39 2023-07-13 15:58:01.000 194 22468.33 104.09 41450.15 88888.00 2023-07-13 15:58:02.000 194 22468.29 104.06 41450.18 88888.00 2023-07-13 15:58:03.000 194 22468.30 104.13 41450.20 88888.00 2023-07-13 15:58:04.000 194 22468.33 104.25 41450.12 88888.00 2023-07-13 15:58:05.000 194 22468.34 104.30 41449.98 47526.33 2023-07-13 15:58:06.000 194 22468.31 104.30 41449.92 88888.00 2023-07-13 15:58:07.000 194 22468.26 104.24 41449.92 88888.00 2023-07-13 15:58:08.000 194 22468.25 104.19 41449.94 88888.00 2023-07-13 15:58:09.000 194 22468.31 104.20 41450.03 88888.00 2023-07-13 15:58:10.000 194 22468.36 104.19 41450.14 47526.47 2023-07-13 15:58:11.000 194 22468.40 104.20 41450.21 88888.00 2023-07-13 15:58:12.000 194 22468.44 104.30 41450.23 88888.00 2023-07-13 15:58:13.000 194 22468.47 104.32 41450.21 88888.00 2023-07-13 15:58:14.000 194 22468.50 104.28 41450.19 88888.00 2023-07-13 15:58:15.000 194 22468.52 104.30 41450.17 47526.48 2023-07-13 15:58:16.000 194 22468.45 104.33 41450.14 88888.00 2023-07-13 15:58:17.000 194 22468.38 104.26 41450.12 88888.00 2023-07-13 15:58:18.000 194 22468.38 104.19 41450.14 88888.00 2023-07-13 15:58:19.000 194 22468.48 104.19 41450.21 88888.00 2023-07-13 15:58:20.000 194 22468.56 104.26 41450.29 47526.51 2023-07-13 15:58:21.000 194 22468.51 104.29 41450.31 88888.00 2023-07-13 15:58:22.000 194 22468.42 104.29 41450.34 88888.00 2023-07-13 15:58:23.000 194 22468.41 104.30 41450.35 88888.00 2023-07-13 15:58:24.000 194 22468.47 104.28 41450.26 88888.00 2023-07-13 15:58:25.000 194 22468.51 104.20 41450.16 47526.52 2023-07-13 15:58:26.000 194 22468.50 104.14 41450.11 88888.00 2023-07-13 15:58:27.000 194 22468.47 104.17 41450.06 88888.00 2023-07-13 15:58:28.000 194 22468.46 104.27 41450.15 88888.00 2023-07-13 15:58:29.000 194 22468.47 104.30 41450.30 88888.00 2023-07-13 15:58:30.000 194 22468.47 104.26 41450.36 47526.51 2023-07-13 15:58:31.000 194 22468.48 104.28 41450.38 88888.00 2023-07-13 15:58:32.000 194 22468.48 104.31 41450.39 88888.00 2023-07-13 15:58:33.000 194 22468.45 104.25 41450.36 88888.00 2023-07-13 15:58:34.000 194 22468.46 104.21 41450.36 88888.00 2023-07-13 15:58:35.000 194 22468.50 104.27 41450.43 47526.55 2023-07-13 15:58:36.000 194 22468.50 104.38 41450.48 88888.00 2023-07-13 15:58:37.000 194 22468.48 104.44 41450.49 88888.00 2023-07-13 15:58:38.000 194 22468.50 104.47 41450.53 88888.00 2023-07-13 15:58:39.000 194 22468.50 104.46 41450.56 88888.00 2023-07-13 15:58:40.000 194 22468.47 104.42 41450.48 47526.54 2023-07-13 15:58:41.000 194 22468.43 104.40 41450.38 88888.00 2023-07-13 15:58:42.000 194 22468.42 104.41 41450.38 88888.00 2023-07-13 15:58:43.000 194 22468.43 104.43 41450.39 88888.00 2023-07-13 15:58:44.000 194 22468.45 104.47 41450.35 88888.00 2023-07-13 15:58:45.000 194 22468.48 104.53 41450.35 47526.52 2023-07-13 15:58:46.000 194 22468.50 104.55 41450.33 88888.00 2023-07-13 15:58:47.000 194 22468.47 104.46 41450.25 88888.00 2023-07-13 15:58:48.000 194 22468.42 104.36 41450.23 88888.00 2023-07-13 15:58:49.000 194 22468.36 104.30 41450.26 88888.00 2023-07-13 15:58:50.000 194 22468.34 104.28 41450.28 47526.59 2023-07-13 15:58:51.000 194 22468.38 104.29 41450.27 88888.00 2023-07-13 15:58:52.000 194 22468.43 104.31 41450.27 88888.00 2023-07-13 15:58:53.000 194 22468.39 104.29 41450.29 88888.00 2023-07-13 15:58:54.000 194 22468.34 104.28 41450.31 88888.00 2023-07-13 15:58:55.000 194 22468.36 104.38 41450.38 47526.57 2023-07-13 15:58:56.000 194 22468.45 104.47 41450.45 88888.00 2023-07-13 15:58:57.000 194 22468.47 104.42 41450.46 88888.00 2023-07-13 15:58:58.000 194 22468.42 104.39 41450.48 88888.00 2023-07-13 15:58:59.000 194 22468.40 104.41 41450.49 88888.00 2023-07-13 15:59:00.000 194 22468.39 104.38 41450.41 47526.60 2023-07-13 15:59:01.000 194 22468.35 104.32 41450.38 88888.00 2023-07-13 15:59:02.000 194 22468.34 104.34 41450.43 88888.00 2023-07-13 15:59:03.000 194 22468.36 104.42 41450.50 88888.00 2023-07-13 15:59:04.000 194 22468.37 104.42 41450.57 88888.00 2023-07-13 15:59:05.000 194 22468.30 104.34 41450.54 47526.53 2023-07-13 15:59:06.000 194 22468.23 104.23 41450.44 88888.00 2023-07-13 15:59:07.000 194 22468.24 104.22 41450.36 88888.00 2023-07-13 15:59:08.000 194 22468.26 104.29 41450.36 88888.00 2023-07-13 15:59:09.000 194 22468.25 104.37 41450.48 88888.00 2023-07-13 15:59:10.000 194 22468.25 104.43 41450.57 47526.56 2023-07-13 15:59:11.000 194 22468.27 104.47 41450.59 88888.00 2023-07-13 15:59:12.000 194 22468.26 104.50 41450.63 88888.00 2023-07-13 15:59:13.000 194 22468.20 104.48 41450.59 88888.00 2023-07-13 15:59:14.000 194 22468.18 104.38 41450.43 88888.00 2023-07-13 15:59:15.000 194 22468.24 104.34 41450.38 47526.56 2023-07-13 15:59:16.000 194 22468.28 104.40 41450.46 88888.00 2023-07-13 15:59:17.000 194 22468.26 104.44 41450.51 88888.00 2023-07-13 15:59:18.000 194 22468.25 104.41 41450.56 88888.00 2023-07-13 15:59:19.000 194 22468.26 104.36 41450.60 88888.00 2023-07-13 15:59:20.000 194 22468.26 104.32 41450.59 47526.61 2023-07-13 15:59:21.000 194 22468.28 104.29 41450.56 88888.00 2023-07-13 15:59:22.000 194 22468.26 104.23 41450.53 88888.00 2023-07-13 15:59:23.000 194 22468.26 104.27 41450.53 88888.00 2023-07-13 15:59:24.000 194 22468.31 104.34 41450.51 88888.00 2023-07-13 15:59:25.000 194 22468.35 104.34 41450.38 47526.63 2023-07-13 15:59:26.000 194 22468.35 104.35 41450.35 88888.00 2023-07-13 15:59:27.000 194 22468.31 104.42 41450.45 88888.00 2023-07-13 15:59:28.000 194 22468.23 104.45 41450.51 88888.00 2023-07-13 15:59:29.000 194 22468.16 104.44 41450.52 88888.00 2023-07-13 15:59:30.000 194 22468.13 104.41 41450.54 47526.63 2023-07-13 15:59:31.000 194 22468.14 104.41 41450.57 88888.00 2023-07-13 15:59:32.000 194 22468.21 104.41 41450.57 88888.00 2023-07-13 15:59:33.000 194 22468.27 104.38 41450.51 88888.00 2023-07-13 15:59:34.000 194 22468.29 104.39 41450.51 88888.00 2023-07-13 15:59:35.000 194 22468.29 104.43 41450.60 47526.65 2023-07-13 15:59:36.000 194 22468.26 104.47 41450.65 88888.00 2023-07-13 15:59:37.000 194 22468.23 104.49 41450.61 88888.00 2023-07-13 15:59:38.000 194 22468.19 104.47 41450.55 88888.00 2023-07-13 15:59:39.000 194 22468.15 104.45 41450.52 88888.00 2023-07-13 15:59:40.000 194 22468.12 104.42 41450.50 47526.62 2023-07-13 15:59:41.000 194 22468.13 104.43 41450.50 88888.00 2023-07-13 15:59:42.000 194 22468.16 104.51 41450.57 88888.00 2023-07-13 15:59:43.000 194 22468.19 104.59 41450.66 88888.00 2023-07-13 15:59:44.000 194 22468.17 104.62 41450.65 88888.00 2023-07-13 15:59:45.000 194 22468.18 104.60 41450.60 47526.65 2023-07-13 15:59:46.000 194 22468.21 104.58 41450.63 88888.00 2023-07-13 15:59:47.000 194 22468.20 104.58 41450.71 88888.00 2023-07-13 15:59:48.000 194 22468.15 104.58 41450.72 88888.00 2023-07-13 15:59:49.000 194 22468.11 104.55 41450.64 88888.00 2023-07-13 15:59:50.000 194 22468.12 104.53 41450.58 47526.66 2023-07-13 15:59:51.000 194 22468.15 104.58 41450.60 88888.00 2023-07-13 15:59:52.000 194 22468.13 104.59 41450.56 88888.00 2023-07-13 15:59:53.000 194 22468.09 104.54 41450.50 88888.00 2023-07-13 15:59:54.000 194 22468.11 104.59 41450.55 88888.00 2023-07-13 15:59:55.000 194 22468.15 104.66 41450.63 47526.66 2023-07-13 15:59:56.000 194 22468.09 104.58 41450.59 88888.00 2023-07-13 15:59:57.000 194 22468.01 104.45 41450.52 88888.00 2023-07-13 15:59:58.000 194 22468.03 104.47 41450.54 88888.00 2023-07-13 15:59:59.000 194 22468.17 104.60 41450.66 88888.00 2023-07-13 16:00:00.000 194 22468.28 104.69 41450.76 47526.69 2023-07-13 16:00:01.000 194 22468.28 104.68 41450.77 88888.00 2023-07-13 16:00:02.000 194 22468.26 104.69 41450.77 88888.00 2023-07-13 16:00:03.000 194 22468.24 104.69 41450.76 88888.00 2023-07-13 16:00:04.000 194 22468.17 104.62 41450.66 88888.00 2023-07-13 16:00:05.000 194 22468.14 104.57 41450.54 47526.67 2023-07-13 16:00:06.000 194 22468.20 104.61 41450.49 88888.00 2023-07-13 16:00:07.000 194 22468.25 104.67 41450.51 88888.00 2023-07-13 16:00:08.000 194 22468.24 104.74 41450.54 88888.00 2023-07-13 16:00:09.000 194 22468.20 104.76 41450.56 88888.00 2023-07-13 16:00:10.000 194 22468.18 104.74 41450.62 47526.72 2023-07-13 16:00:11.000 194 22468.15 104.72 41450.65 88888.00 2023-07-13 16:00:12.000 194 22468.13 104.72 41450.59 88888.00 2023-07-13 16:00:13.000 194 22468.13 104.68 41450.52 88888.00 2023-07-13 16:00:14.000 194 22468.16 104.64 41450.52 88888.00 2023-07-13 16:00:15.000 194 22468.18 104.66 41450.54 47526.68 2023-07-13 16:00:16.000 194 22468.16 104.73 41450.57 88888.00 2023-07-13 16:00:17.000 194 22468.12 104.80 41450.59 88888.00 2023-07-13 16:00:18.000 194 22468.09 104.81 41450.56 88888.00 2023-07-13 16:00:19.000 194 22468.07 104.76 41450.51 88888.00 2023-07-13 16:00:20.000 194 22468.08 104.70 41450.46 47526.73 2023-07-13 16:00:21.000 194 22468.12 104.70 41450.48 88888.00 2023-07-13 16:00:22.000 194 22468.15 104.72 41450.56 88888.00 2023-07-13 16:00:23.000 194 22468.15 104.73 41450.54 88888.00 2023-07-13 16:00:24.000 194 22468.16 104.75 41450.49 88888.00 2023-07-13 16:00:25.000 194 22468.21 104.78 41450.55 47526.79 2023-07-13 16:00:26.000 194 22468.21 104.77 41450.67 88888.00 2023-07-13 16:00:27.000 194 22468.21 104.72 41450.71 88888.00 2023-07-13 16:00:28.000 194 22468.22 104.66 41450.66 88888.00 2023-07-13 16:00:29.000 194 22468.20 104.64 41450.59 88888.00 2023-07-13 16:00:30.000 194 22468.19 104.68 41450.55 47526.75 2023-07-13 16:00:31.000 194 22468.22 104.70 41450.57 88888.00 2023-07-13 16:00:32.000 194 22468.24 104.71 41450.64 88888.00 2023-07-13 16:00:33.000 194 22468.28 104.77 41450.68 88888.00 2023-07-13 16:00:34.000 194 22468.31 104.82 41450.70 88888.00 2023-07-13 16:00:35.000 194 22468.29 104.84 41450.73 47526.84 2023-07-13 16:00:36.000 194 22468.26 104.81 41450.71 88888.00 2023-07-13 16:00:37.000 194 22468.25 104.74 41450.66 88888.00 2023-07-13 16:00:38.000 194 22468.23 104.71 41450.64 88888.00 2023-07-13 16:00:39.000 194 22468.16 104.75 41450.57 88888.00 2023-07-13 16:00:40.000 194 22468.09 104.79 41450.52 47526.72 2023-07-13 16:00:41.000 194 22468.12 104.89 41450.66 88888.00 2023-07-13 16:00:42.000 194 22468.16 104.99 41450.86 88888.00 2023-07-13 16:00:43.000 194 22468.14 104.97 41450.86 88888.00 2023-07-13 16:00:44.000 194 22468.13 104.91 41450.78 88888.00 2023-07-13 16:00:45.000 194 22468.12 104.87 41450.74 47526.77 2023-07-13 16:00:46.000 194 22468.10 104.86 41450.77 88888.00 2023-07-13 16:00:47.000 194 22468.11 104.87 41450.77 88888.00 2023-07-13 16:00:48.000 194 22468.16 104.91 41450.75 88888.00 2023-07-13 16:00:49.000 194 22468.21 104.94 41450.70 88888.00 2023-07-13 16:00:50.000 194 22468.24 104.92 41450.61 47526.78 2023-07-13 16:00:51.000 194 22468.22 104.87 41450.56 88888.00 2023-07-13 16:00:52.000 194 22468.20 104.89 41450.63 88888.00 2023-07-13 16:00:53.000 194 22468.13 104.90 41450.69 88888.00 2023-07-13 16:00:54.000 194 22468.03 104.85 41450.66 88888.00 2023-07-13 16:00:55.000 194 22468.01 104.83 41450.60 47526.80 2023-07-13 16:00:56.000 194 22468.06 104.85 41450.60 88888.00 2023-07-13 16:00:57.000 194 22468.11 104.89 41450.67 88888.00 2023-07-13 16:00:58.000 194 22468.16 104.94 41450.79 88888.00 2023-07-13 16:00:59.000 194 22468.17 104.95 41450.82 88888.00 2023-07-13 16:01:00.000 194 22468.16 104.91 41450.81 47526.83 2023-07-13 16:01:01.000 194 22468.17 104.87 41450.82 88888.00 2023-07-13 16:01:02.000 194 22468.20 104.84 41450.77 88888.00 2023-07-13 16:01:03.000 194 22468.19 104.83 41450.64 88888.00 2023-07-13 16:01:04.000 194 22468.19 104.84 41450.62 88888.00 2023-07-13 16:01:05.000 194 22468.30 104.91 41450.72 47526.86 2023-07-13 16:01:06.000 194 22468.41 105.00 41450.84 88888.00 2023-07-13 16:01:07.000 194 22468.40 105.05 41450.87 88888.00 2023-07-13 16:01:08.000 194 22468.32 105.03 41450.80 88888.00 2023-07-13 16:01:09.000 194 22468.31 104.99 41450.69 88888.00 2023-07-13 16:01:10.000 194 22468.29 104.97 41450.59 47526.90 2023-07-13 16:01:11.000 194 22468.25 105.01 41450.61 88888.00 2023-07-13 16:01:12.000 194 22468.24 105.08 41450.73 88888.00 2023-07-13 16:01:13.000 194 22468.27 105.12 41450.86 88888.00 2023-07-13 16:01:14.000 194 22468.30 105.07 41450.88 88888.00 2023-07-13 16:01:15.000 194 22468.31 105.03 41450.84 47526.89 2023-07-13 16:01:16.000 194 22468.28 105.04 41450.87 88888.00 2023-07-13 16:01:17.000 194 22468.25 105.02 41450.94 88888.00 2023-07-13 16:01:18.000 194 22468.22 104.97 41450.93 88888.00 2023-07-13 16:01:19.000 194 22468.19 104.94 41450.90 88888.00 2023-07-13 16:01:20.000 194 22468.17 104.93 41450.89 47526.86 2023-07-13 16:01:21.000 194 22468.17 104.89 41450.86 88888.00 2023-07-13 16:01:22.000 194 22468.23 104.89 41450.86 88888.00 2023-07-13 16:01:23.000 194 22468.31 104.94 41450.90 88888.00 2023-07-13 16:01:24.000 194 22468.35 105.01 41450.93 88888.00 2023-07-13 16:01:25.000 194 22468.38 105.00 41450.94 47526.92 2023-07-13 16:01:26.000 194 22468.39 104.95 41450.94 88888.00 2023-07-13 16:01:27.000 194 22468.39 104.92 41450.92 88888.00 2023-07-13 16:01:28.000 194 22468.38 104.90 41450.92 88888.00 2023-07-13 16:01:29.000 194 22468.34 104.88 41450.90 88888.00 2023-07-13 16:01:30.000 194 22468.30 104.85 41450.87 47526.92 2023-07-13 16:01:31.000 194 22468.31 104.86 41450.89 88888.00 2023-07-13 16:01:32.000 194 22468.39 104.97 41450.99 88888.00 2023-07-13 16:01:33.000 194 22468.43 105.05 41451.06 88888.00 2023-07-13 16:01:34.000 194 22468.41 105.10 41451.03 88888.00 2023-07-13 16:01:35.000 194 22468.34 105.12 41450.94 47526.95 2023-07-13 16:01:36.000 194 22468.31 105.10 41450.85 88888.00 2023-07-13 16:01:37.000 194 22468.37 105.07 41450.77 88888.00 2023-07-13 16:01:38.000 194 22468.45 105.07 41450.71 88888.00 2023-07-13 16:01:39.000 194 22468.46 105.06 41450.65 88888.00 2023-07-13 16:01:40.000 194 22468.42 105.03 41450.63 47527.05 2023-07-13 16:01:41.000 194 22468.43 105.06 41450.77 88888.00 2023-07-13 16:01:42.000 194 22468.48 105.09 41450.91 88888.00 2023-07-13 16:01:43.000 194 22468.46 105.03 41450.89 88888.00 2023-07-13 16:01:44.000 194 22468.42 104.97 41450.85 88888.00 2023-07-13 16:01:45.000 194 22468.45 104.99 41450.84 47527.03 2023-07-13 16:01:46.000 194 22468.52 104.98 41450.78 88888.00 2023-07-13 16:01:47.000 194 22468.60 104.97 41450.75 88888.00 2023-07-13 16:01:48.000 194 22468.65 105.02 41450.85 88888.00 2023-07-13 16:01:49.000 194 22468.64 105.13 41450.96 88888.00 2023-07-13 16:01:50.000 194 22468.57 105.17 41450.96 47527.05 2023-07-13 16:01:51.000 194 22468.51 105.07 41450.82 88888.00 2023-07-13 16:01:52.000 194 22468.48 104.94 41450.71 88888.00 2023-07-13 16:01:53.000 194 22468.44 104.89 41450.79 88888.00 2023-07-13 16:01:54.000 194 22468.41 104.90 41450.94 88888.00 2023-07-13 16:01:55.000 194 22468.42 104.94 41451.01 47527.02 2023-07-13 16:01:56.000 194 22468.47 105.02 41450.99 88888.00 2023-07-13 16:01:57.000 194 22468.51 105.06 41450.92 88888.00 2023-07-13 16:01:58.000 194 22468.55 105.06 41450.90 88888.00 2023-07-13 16:01:59.000 194 22468.58 105.06 41450.93 88888.00 2023-07-13 16:02:00.000 194 22468.58 104.99 41450.93 47527.05 2023-07-13 16:02:01.000 194 22468.50 104.85 41450.89 88888.00 2023-07-13 16:02:02.000 194 22468.42 104.78 41450.88 88888.00 2023-07-13 16:02:03.000 194 22468.43 104.81 41450.87 88888.00 2023-07-13 16:02:04.000 194 22468.50 104.88 41450.93 88888.00 2023-07-13 16:02:05.000 194 22468.53 104.92 41450.99 47527.15 2023-07-13 16:02:06.000 194 22468.47 104.94 41451.00 88888.00 2023-07-13 16:02:07.000 194 22468.43 104.98 41451.01 88888.00 2023-07-13 16:02:08.000 194 22468.50 104.98 41451.03 88888.00 2023-07-13 16:02:09.000 194 22468.53 104.95 41451.00 88888.00 2023-07-13 16:02:10.000 194 22468.47 104.94 41450.90 47527.11 2023-07-13 16:02:11.000 194 22468.42 104.94 41450.82 88888.00 2023-07-13 16:02:12.000 194 22468.42 104.99 41450.86 88888.00 2023-07-13 16:02:13.000 194 22468.44 105.08 41450.98 88888.00 2023-07-13 16:02:14.000 194 22468.46 105.15 41451.06 88888.00 2023-07-13 16:02:15.000 194 22468.55 105.16 41451.14 47527.17 2023-07-13 16:02:16.000 194 22468.62 105.10 41451.17 88888.00 2023-07-13 16:02:17.000 194 22468.59 105.02 41451.10 88888.00 2023-07-13 16:02:18.000 194 22468.52 105.00 41451.04 88888.00 2023-07-13 16:02:19.000 194 22468.47 104.98 41451.03 88888.00 2023-07-13 16:02:20.000 194 22468.48 104.99 41451.09 47527.12 2023-07-13 16:02:21.000 194 22468.53 105.08 41451.18 88888.00 2023-07-13 16:02:22.000 194 22468.56 105.14 41451.22 88888.00 2023-07-13 16:02:23.000 194 22468.55 105.15 41451.24 88888.00 2023-07-13 16:02:24.000 194 22468.53 105.17 41451.27 88888.00 2023-07-13 16:02:25.000 194 22468.45 105.11 41451.17 47527.16 2023-07-13 16:02:26.000 194 22468.36 104.99 41451.01 88888.00 2023-07-13 16:02:27.000 194 22468.34 104.95 41450.94 88888.00 2023-07-13 16:02:28.000 194 22468.39 104.99 41451.02 88888.00 2023-07-13 16:02:29.000 194 22468.49 105.04 41451.19 88888.00 2023-07-13 16:02:30.000 194 22468.56 105.09 41451.24 47527.30 2023-07-13 16:02:31.000 194 22468.58 105.12 41451.17 88888.00 2023-07-13 16:02:32.000 194 22468.59 105.12 41451.16 88888.00 2023-07-13 16:02:33.000 194 22468.60 105.09 41451.16 88888.00 2023-07-13 16:02:34.000 194 22468.59 105.01 41451.06 88888.00 2023-07-13 16:02:35.000 194 22468.59 104.96 41450.97 47527.31 2023-07-13 16:02:36.000 194 22468.62 104.94 41451.03 88888.00 2023-07-13 16:02:37.000 194 22468.67 104.96 41451.21 88888.00 2023-07-13 16:02:38.000 194 22468.68 104.96 41451.27 88888.00 2023-07-13 16:02:39.000 194 22468.63 104.95 41451.19 88888.00 2023-07-13 16:02:40.000 194 22468.61 105.04 41451.20 47527.28 2023-07-13 16:02:41.000 194 22468.63 105.12 41451.28 88888.00 2023-07-13 16:02:42.000 194 22468.58 105.04 41451.27 88888.00 2023-07-13 16:02:43.000 194 22468.53 104.96 41451.22 88888.00 2023-07-13 16:02:44.000 194 22468.60 105.00 41451.29 88888.00 2023-07-13 16:02:45.000 194 22468.71 105.12 41451.37 47527.37 2023-07-13 16:02:46.000 194 22468.72 105.26 41451.37 88888.00 2023-07-13 16:02:47.000 194 22468.68 105.36 41451.34 88888.00 2023-07-13 16:02:48.000 194 22468.67 105.40 41451.34 88888.00 2023-07-13 16:02:49.000 194 22468.63 105.37 41451.33 88888.00 2023-07-13 16:02:50.000 194 22468.57 105.34 41451.31 47527.36 2023-07-13 16:02:51.000 194 22468.56 105.33 41451.30 88888.00 2023-07-13 16:02:52.000 194 22468.58 105.28 41451.22 88888.00 2023-07-13 16:02:53.000 194 22468.69 105.19 41451.07 88888.00 2023-07-13 16:02:54.000 194 22468.94 105.15 41450.90 88888.00 2023-07-13 16:02:55.000 194 22469.25 105.12 41450.62 47526.78 2023-07-13 16:02:56.000 194 22469.54 105.07 41450.21 88888.00 2023-07-13 16:02:57.000 194 22469.94 105.14 41449.82 88888.00 2023-07-13 16:02:58.000 194 22470.50 105.45 41449.46 88888.00 2023-07-13 16:02:59.000 194 22471.04 105.99 41449.08 88888.00 2023-07-13 16:03:00.000 194 22471.40 106.67 41448.84 47527.07 2023-07-13 16:03:01.000 194 22471.50 107.38 41448.88 88888.00 2023-07-13 16:03:02.000 194 22471.41 108.00 41449.06 88888.00 2023-07-13 16:03:03.000 194 22471.32 108.32 41449.27 88888.00 2023-07-13 16:03:04.000 194 22471.44 108.22 41449.40 88888.00 2023-07-13 16:03:05.000 194 22471.90 107.62 41449.33 47528.25 2023-07-13 16:03:06.000 194 22472.85 106.44 41448.99 88888.00 2023-07-13 16:03:07.000 194 22474.55 104.85 41448.34 88888.00 2023-07-13 16:03:08.000 194 22476.92 103.87 41447.16 88888.00 2023-07-13 16:03:09.000 194 22478.84 104.90 41445.33 88888.00 2023-07-13 16:03:10.000 194 22478.29 108.13 41443.43 47525.05 2023-07-13 16:03:11.000 194 22474.23 111.63 41442.57 88888.00 2023-07-13 16:03:12.000 194 22468.78 112.80 41443.49 88888.00 2023-07-13 16:03:13.000 194 22465.48 111.38 41445.73 88888.00 2023-07-13 16:03:14.000 194 22465.23 109.39 41448.09 88888.00 2023-07-13 16:03:15.000 194 22466.25 108.27 41449.71 47529.48 2023-07-13 16:03:16.000 194 22467.13 107.88 41450.67 88888.00 2023-07-13 16:03:17.000 194 22467.67 107.77 41451.25 88888.00 2023-07-13 16:03:18.000 194 22468.03 107.82 41451.63 88888.00 2023-07-13 16:03:19.000 194 22468.34 107.98 41451.92 88888.00 2023-07-13 16:03:20.000 194 22468.65 108.19 41452.19 47530.38 2023-07-13 16:03:21.000 194 22468.95 108.34 41452.41 88888.00 2023-07-13 16:03:22.000 194 22469.25 108.38 41452.46 88888.00 2023-07-13 16:03:23.000 194 22469.47 108.37 41452.34 88888.00 2023-07-13 16:03:24.000 194 22469.50 108.39 41452.19 88888.00 2023-07-13 16:03:25.000 194 22469.34 108.38 41452.12 47530.25 2023-07-13 16:03:26.000 194 22469.10 108.32 41452.14 88888.00 2023-07-13 16:03:27.000 194 22468.89 108.20 41452.25 88888.00 2023-07-13 16:03:28.000 194 22468.77 107.99 41452.34 88888.00 2023-07-13 16:03:29.000 194 22468.73 107.76 41452.40 88888.00 2023-07-13 16:03:30.000 194 22468.76 107.55 41452.46 47530.50 2023-07-13 16:03:31.000 194 22468.78 107.39 41452.50 88888.00 2023-07-13 16:03:32.000 194 22468.83 107.30 41452.52 88888.00 2023-07-13 16:03:33.000 194 22468.94 107.26 41452.54 88888.00 2023-07-13 16:03:34.000 194 22469.09 107.26 41452.57 88888.00 2023-07-13 16:03:35.000 194 22469.22 107.34 41452.66 47530.80 2023-07-13 16:03:36.000 194 22469.30 107.50 41452.81 88888.00 2023-07-13 16:03:37.000 194 22469.29 107.61 41452.94 88888.00 2023-07-13 16:03:38.000 194 22469.27 107.65 41452.99 88888.00 2023-07-13 16:03:39.000 194 22469.28 107.61 41452.95 88888.00 2023-07-13 16:03:40.000 194 22469.26 107.57 41452.90 47530.93 2023-07-13 16:03:41.000 194 22469.24 107.59 41452.92 88888.00 2023-07-13 16:03:42.000 194 22469.28 107.59 41452.98 88888.00 2023-07-13 16:03:43.000 194 22469.35 107.57 41453.02 88888.00 2023-07-13 16:03:44.000 194 22469.44 107.60 41453.09 88888.00 2023-07-13 16:03:45.000 194 22469.51 107.67 41453.16 47530.98 2023-07-13 16:03:46.000 194 22469.53 107.68 41453.15 88888.00 2023-07-13 16:03:47.000 194 22469.54 107.65 41453.09 88888.00 2023-07-13 16:03:48.000 194 22469.55 107.62 41453.06 88888.00 2023-07-13 16:03:49.000 194 22469.51 107.61 41453.01 88888.00 2023-07-13 16:03:50.000 194 22469.47 107.62 41452.93 47531.04 2023-07-13 16:03:51.000 194 22469.52 107.69 41452.88 88888.00 2023-07-13 16:03:52.000 194 22469.62 107.77 41452.96 88888.00 2023-07-13 16:03:53.000 194 22469.65 107.79 41453.04 88888.00 2023-07-13 16:03:54.000 194 22469.62 107.73 41453.03 88888.00 2023-07-13 16:03:55.000 194 22469.62 107.70 41452.97 47531.09 2023-07-13 16:03:56.000 194 22469.65 107.70 41452.91 88888.00 2023-07-13 16:03:57.000 194 22469.62 107.68 41452.94 88888.00 2023-07-13 16:03:58.000 194 22469.58 107.68 41453.02 88888.00 2023-07-13 16:03:59.000 194 22469.59 107.70 41453.05 88888.00 2023-07-13 16:04:00.000 194 22469.61 107.75 41453.07 47531.06 2023-07-13 16:04:01.000 194 22469.60 107.79 41453.09 88888.00 2023-07-13 16:04:02.000 194 22469.53 107.75 41453.04 88888.00 2023-07-13 16:04:03.000 194 22469.44 107.74 41452.94 88888.00 2023-07-13 16:04:04.000 194 22469.37 107.77 41452.87 88888.00 2023-07-13 16:04:05.000 194 22469.35 107.76 41452.83 47531.02 2023-07-13 16:04:06.000 194 22469.40 107.74 41452.82 88888.00 2023-07-13 16:04:07.000 194 22469.48 107.72 41452.79 88888.00 2023-07-13 16:04:08.000 194 22469.54 107.70 41452.79 88888.00 2023-07-13 16:04:09.000 194 22469.59 107.72 41452.91 88888.00 2023-07-13 16:04:10.000 194 22469.62 107.78 41453.09 47531.08 2023-07-13 16:04:11.000 194 22469.59 107.85 41453.17 88888.00 2023-07-13 16:04:12.000 194 22469.59 107.85 41453.15 88888.00 2023-07-13 16:04:13.000 194 22469.60 107.76 41453.05 88888.00 2023-07-13 16:04:14.000 194 22469.58 107.65 41452.94 88888.00 2023-07-13 16:04:15.000 194 22469.57 107.61 41452.94 47531.09 2023-07-13 16:04:16.000 194 22469.61 107.66 41453.06 88888.00 2023-07-13 16:04:17.000 194 22469.67 107.75 41453.17 88888.00 2023-07-13 16:04:18.000 194 22469.69 107.81 41453.15 88888.00 2023-07-13 16:04:19.000 194 22469.67 107.75 41453.05 88888.00 2023-07-13 16:04:20.000 194 22469.66 107.63 41452.99 47531.11 2023-07-13 16:04:21.000 194 22469.63 107.54 41452.96 88888.00 2023-07-13 16:04:22.000 194 22469.57 107.50 41452.95 88888.00 2023-07-13 16:04:23.000 194 22469.50 107.48 41452.98 88888.00 2023-07-13 16:04:24.000 194 22469.50 107.47 41452.96 88888.00 2023-07-13 16:04:25.000 194 22469.55 107.49 41452.89 47531.09 2023-07-13 16:04:26.000 194 22469.57 107.56 41452.90 88888.00 2023-07-13 16:04:27.000 194 22469.53 107.65 41453.00 88888.00 2023-07-13 16:04:28.000 194 22469.49 107.63 41453.01 88888.00 2023-07-13 16:04:29.000 194 22469.48 107.51 41452.93 88888.00 2023-07-13 16:04:30.000 194 22469.49 107.49 41452.94 47531.09 2023-07-13 16:04:31.000 194 22469.48 107.59 41453.04 88888.00 2023-07-13 16:04:32.000 194 22469.45 107.61 41453.09 88888.00 2023-07-13 16:04:33.000 194 22469.45 107.57 41453.11 88888.00 2023-07-13 16:04:34.000 194 22469.51 107.61 41453.17 88888.00 2023-07-13 16:04:35.000 194 22469.56 107.64 41453.21 47531.17 2023-07-13 16:04:36.000 194 22469.56 107.62 41453.21 88888.00 2023-07-13 16:04:37.000 194 22469.56 107.61 41453.15 88888.00 2023-07-13 16:04:38.000 194 22469.55 107.58 41453.04 88888.00 2023-07-13 16:04:39.000 194 22469.52 107.54 41452.97 88888.00 2023-07-13 16:04:40.000 194 22469.51 107.51 41453.00 47531.16 2023-07-13 16:04:41.000 194 22469.57 107.52 41453.06 88888.00 2023-07-13 16:04:42.000 194 22469.67 107.55 41453.12 88888.00 2023-07-13 16:04:43.000 194 22469.73 107.58 41453.18 88888.00 2023-07-13 16:04:44.000 194 22469.76 107.60 41453.22 88888.00 2023-07-13 16:04:45.000 194 22469.77 107.61 41453.14 47531.21 2023-07-13 16:04:46.000 194 22469.76 107.55 41452.95 88888.00 2023-07-13 16:04:47.000 194 22469.73 107.48 41452.86 88888.00 2023-07-13 16:04:48.000 194 22469.68 107.40 41452.88 88888.00 2023-07-13 16:04:49.000 194 22469.66 107.35 41452.89 88888.00 2023-07-13 16:04:50.000 194 22469.73 107.42 41452.91 47531.27 2023-07-13 16:04:51.000 194 22469.80 107.56 41452.98 88888.00 2023-07-13 16:04:52.000 194 22469.78 107.60 41453.02 88888.00 2023-07-13 16:04:53.000 194 22469.73 107.59 41452.99 88888.00 2023-07-13 16:04:54.000 194 22469.74 107.59 41452.95 88888.00 2023-07-13 16:04:55.000 194 22469.74 107.57 41452.95 47531.25 2023-07-13 16:04:56.000 194 22469.71 107.56 41453.02 88888.00 2023-07-13 16:04:57.000 194 22469.68 107.56 41453.11 88888.00 2023-07-13 16:04:58.000 194 22469.66 107.53 41453.21 88888.00 2023-07-13 16:04:59.000 194 22469.67 107.53 41453.29 88888.00 2023-07-13 16:05:00.000 194 22469.69 107.57 41453.24 47531.31 2023-07-13 16:05:01.000 194 22469.71 107.62 41453.19 88888.00 2023-07-13 16:05:02.000 194 22469.73 107.59 41453.18 88888.00 2023-07-13 16:05:03.000 194 22469.73 107.51 41453.18 88888.00 2023-07-13 16:05:04.000 194 22469.70 107.49 41453.24 88888.00 2023-07-13 16:05:05.000 194 22469.70 107.51 41453.31 47531.31 2023-07-13 16:05:06.000 194 22469.76 107.50 41453.23 88888.00 2023-07-13 16:05:07.000 194 22469.87 107.54 41453.13 88888.00 2023-07-13 16:05:08.000 194 22469.93 107.63 41453.11 88888.00 2023-07-13 16:05:09.000 194 22469.92 107.72 41453.17 88888.00 2023-07-13 16:05:10.000 194 22469.90 107.83 41453.28 47531.33 2023-07-13 16:05:11.000 194 22469.85 107.88 41453.31 88888.00 2023-07-13 16:05:12.000 194 22469.77 107.82 41453.24 88888.00 2023-07-13 16:05:13.000 194 22469.71 107.74 41453.18 88888.00 2023-07-13 16:05:14.000 194 22469.74 107.71 41453.21 88888.00 2023-07-13 16:05:15.000 194 22469.76 107.74 41453.26 47531.40 2023-07-13 16:05:16.000 194 22469.73 107.79 41453.31 88888.00 2023-07-13 16:05:17.000 194 22469.74 107.79 41453.40 88888.00 2023-07-13 16:05:18.000 194 22469.82 107.76 41453.40 88888.00 2023-07-13 16:05:19.000 194 22469.89 107.76 41453.32 88888.00 2023-07-13 16:05:20.000 194 22469.87 107.74 41453.30 47531.34 2023-07-13 16:05:21.000 194 22469.81 107.73 41453.36 88888.00 2023-07-13 16:05:22.000 194 22469.76 107.71 41453.38 88888.00 2023-07-13 16:05:23.000 194 22469.76 107.74 41453.39 88888.00 2023-07-13 16:05:24.000 194 22469.79 107.80 41453.38 88888.00 2023-07-13 16:05:25.000 194 22469.76 107.77 41453.30 47531.36 2023-07-13 16:05:26.000 194 22469.71 107.67 41453.21 88888.00 2023-07-13 16:05:27.000 194 22469.74 107.63 41453.20 88888.00 2023-07-13 16:05:28.000 194 22469.76 107.58 41453.15 88888.00 2023-07-13 16:05:29.000 194 22469.73 107.53 41453.07 88888.00 2023-07-13 16:05:30.000 194 22469.76 107.55 41453.12 47531.41 2023-07-13 16:05:31.000 194 22469.84 107.65 41453.31 88888.00 2023-07-13 16:05:32.000 194 22469.85 107.75 41453.44 88888.00 2023-07-13 16:05:33.000 194 22469.83 107.80 41453.46 88888.00 2023-07-13 16:05:34.000 194 22469.82 107.76 41453.44 88888.00 2023-07-13 16:05:35.000 194 22469.78 107.74 41453.37 47531.38 2023-07-13 16:05:36.000 194 22469.73 107.81 41453.25 88888.00 2023-07-13 16:05:37.000 194 22469.70 107.83 41453.18 88888.00 2023-07-13 16:05:38.000 194 22469.69 107.76 41453.18 88888.00 2023-07-13 16:05:39.000 194 22469.69 107.71 41453.27 88888.00 2023-07-13 16:05:40.000 194 22469.73 107.76 41453.42 47531.45 2023-07-13 16:05:41.000 194 22469.76 107.81 41453.57 88888.00 2023-07-13 16:05:42.000 194 22469.76 107.84 41453.65 88888.00 2023-07-13 16:05:43.000 194 22469.74 107.84 41453.65 88888.00 2023-07-13 16:05:44.000 194 22469.77 107.80 41453.57 88888.00 2023-07-13 16:05:45.000 194 22469.78 107.77 41453.44 47531.44 2023-07-13 16:05:46.000 194 22469.77 107.78 41453.36 88888.00 2023-07-13 16:05:47.000 194 22469.75 107.79 41453.37 88888.00 2023-07-13 16:05:48.000 194 22469.76 107.78 41453.44 88888.00 2023-07-13 16:05:49.000 194 22469.81 107.82 41453.51 88888.00 2023-07-13 16:05:50.000 194 22469.78 107.83 41453.44 47531.44 2023-07-13 16:05:51.000 194 22469.70 107.79 41453.31 88888.00 2023-07-13 16:05:52.000 194 22469.68 107.79 41453.35 88888.00 2023-07-13 16:05:53.000 194 22469.68 107.83 41453.51 88888.00 2023-07-13 16:05:54.000 194 22469.69 107.86 41453.59 88888.00 2023-07-13 16:05:55.000 194 22469.68 107.81 41453.53 47531.51 2023-07-13 16:05:56.000 194 22469.67 107.68 41453.43 88888.00 2023-07-13 16:05:57.000 194 22469.71 107.64 41453.40 88888.00 2023-07-13 16:05:58.000 194 22469.76 107.72 41453.44 88888.00 2023-07-13 16:05:59.000 194 22469.73 107.79 41453.47 88888.00 2023-07-13 16:06:00.000 194 22469.68 107.78 41453.47 47531.50 2023-07-13 16:06:01.000 194 22469.66 107.67 41453.41 88888.00 2023-07-13 16:06:02.000 194 22469.67 107.61 41453.37 88888.00 2023-07-13 16:06:03.000 194 22469.69 107.64 41453.37 88888.00 2023-07-13 16:06:04.000 194 22469.72 107.68 41453.43 88888.00 2023-07-13 16:06:05.000 194 22469.79 107.76 41453.50 47531.55 2023-07-13 16:06:06.000 194 22469.82 107.91 41453.60 88888.00 2023-07-13 16:06:07.000 194 22469.79 107.98 41453.68 88888.00 2023-07-13 16:06:08.000 194 22469.77 107.97 41453.66 88888.00 2023-07-13 16:06:09.000 194 22469.77 107.94 41453.58 88888.00 2023-07-13 16:06:10.000 194 22469.73 107.92 41453.54 47531.55 2023-07-13 16:06:11.000 194 22469.68 107.91 41453.52 88888.00 2023-07-13 16:06:12.000 194 22469.67 107.91 41453.52 88888.00 2023-07-13 16:06:13.000 194 22469.72 107.90 41453.61 88888.00 2023-07-13 16:06:14.000 194 22469.81 107.94 41453.68 88888.00 2023-07-13 16:06:15.000 194 22469.83 107.97 41453.57 47531.54 2023-07-13 16:06:16.000 194 22469.75 107.92 41453.48 88888.00 2023-07-13 16:06:17.000 194 22469.68 107.86 41453.52 88888.00 2023-07-13 16:06:18.000 194 22469.66 107.81 41453.48 88888.00 2023-07-13 16:06:19.000 194 22469.73 107.85 41453.43 88888.00 2023-07-13 16:06:20.000 194 22469.81 107.96 41453.53 47531.65 2023-07-13 16:06:21.000 194 22469.84 107.97 41453.64 88888.00 2023-07-13 16:06:22.000 194 22469.85 107.88 41453.62 88888.00 2023-07-13 16:06:23.000 194 22469.82 107.81 41453.57 88888.00 2023-07-13 16:06:24.000 194 22469.80 107.82 41453.62 88888.00 2023-07-13 16:06:25.000 194 22469.80 107.85 41453.65 47531.63 2023-07-13 16:06:26.000 194 22469.79 107.82 41453.58 88888.00 2023-07-13 16:06:27.000 194 22469.83 107.82 41453.53 88888.00 2023-07-13 16:06:28.000 194 22469.90 107.87 41453.53 88888.00 2023-07-13 16:06:29.000 194 22469.91 107.88 41453.54 88888.00 2023-07-13 16:06:30.000 194 22469.90 107.89 41453.59 47531.65 2023-07-13 16:06:31.000 194 22469.91 107.88 41453.67 88888.00 2023-07-13 16:06:32.000 194 22469.89 107.86 41453.69 88888.00 2023-07-13 16:06:33.000 194 22469.84 107.85 41453.62 88888.00 2023-07-13 16:06:34.000 194 22469.81 107.86 41453.56 88888.00 2023-07-13 16:06:35.000 194 22469.81 107.89 41453.54 47531.68 2023-07-13 16:06:36.000 194 22469.82 107.91 41453.58 88888.00 2023-07-13 16:06:37.000 194 22469.84 107.91 41453.63 88888.00 2023-07-13 16:06:38.000 194 22469.83 107.89 41453.65 88888.00 2023-07-13 16:06:39.000 194 22469.81 107.96 41453.64 88888.00 2023-07-13 16:06:40.000 194 22469.82 108.10 41453.68 47531.66 2023-07-13 16:06:41.000 194 22469.84 108.17 41453.75 88888.00 2023-07-13 16:06:42.000 194 22469.83 108.16 41453.76 88888.00 2023-07-13 16:06:43.000 194 22469.78 108.08 41453.70 88888.00 2023-07-13 16:06:44.000 194 22469.78 108.03 41453.67 88888.00 2023-07-13 16:06:45.000 194 22469.83 108.01 41453.72 47531.70 2023-07-13 16:06:46.000 194 22469.82 108.00 41453.79 88888.00 2023-07-13 16:06:47.000 194 22469.79 108.05 41453.76 88888.00 2023-07-13 16:06:48.000 194 22469.81 108.08 41453.64 88888.00 2023-07-13 16:06:49.000 194 22469.85 108.08 41453.61 88888.00 2023-07-13 16:06:50.000 194 22469.87 108.11 41453.69 47531.73 2023-07-13 16:06:51.000 194 22469.86 108.12 41453.72 88888.00 2023-07-13 16:06:52.000 194 22469.90 108.07 41453.67 88888.00 2023-07-13 16:06:53.000 194 22469.90 108.05 41453.60 88888.00 2023-07-13 16:06:54.000 194 22469.85 108.05 41453.60 88888.00 2023-07-13 16:06:55.000 194 22469.84 108.04 41453.70 47531.70 2023-07-13 16:06:56.000 194 22469.82 108.04 41453.84 88888.00 2023-07-13 16:06:57.000 194 22469.80 108.08 41453.89 88888.00 2023-07-13 16:06:58.000 194 22469.82 108.13 41453.89 88888.00 2023-07-13 16:06:59.000 194 22469.84 108.14 41453.87 88888.00 2023-07-13 16:07:00.000 194 22469.81 108.12 41453.86 47531.76 2023-07-13 16:07:01.000 194 22469.78 108.12 41453.81 88888.00 2023-07-13 16:07:02.000 194 22469.78 108.12 41453.66 88888.00 2023-07-13 16:07:03.000 194 22469.79 108.10 41453.57 88888.00 2023-07-13 16:07:04.000 194 22469.78 108.08 41453.61 88888.00 2023-07-13 16:07:05.000 194 22469.76 108.07 41453.62 47531.71 2023-07-13 16:07:06.000 194 22469.76 108.08 41453.60 88888.00 2023-07-13 16:07:07.000 194 22469.75 108.08 41453.60 88888.00 2023-07-13 16:07:08.000 194 22469.71 108.00 41453.57 88888.00 2023-07-13 16:07:09.000 194 22469.73 108.00 41453.56 88888.00 2023-07-13 16:07:10.000 194 22469.83 108.14 41453.60 47531.72 2023-07-13 16:07:11.000 194 22469.90 108.25 41453.63 88888.00 2023-07-13 16:07:12.000 194 22469.91 108.28 41453.70 88888.00 2023-07-13 16:07:13.000 194 22469.87 108.24 41453.74 88888.00 2023-07-13 16:07:14.000 194 22469.82 108.18 41453.66 88888.00 2023-07-13 16:07:15.000 194 22469.81 108.17 41453.55 47531.77 2023-07-13 16:07:16.000 194 22469.77 108.15 41453.48 88888.00 2023-07-13 16:07:17.000 194 22469.72 108.18 41453.46 88888.00 2023-07-13 16:07:18.000 194 22469.74 108.26 41453.46 88888.00 2023-07-13 16:07:19.000 194 22469.83 108.32 41453.53 88888.00 2023-07-13 16:07:20.000 194 22469.93 108.35 41453.63 47531.79 2023-07-13 16:07:21.000 194 22469.97 108.32 41453.66 88888.00 2023-07-13 16:07:22.000 194 22470.00 108.29 41453.66 88888.00 2023-07-13 16:07:23.000 194 22470.02 108.28 41453.68 88888.00 2023-07-13 16:07:24.000 194 22469.97 108.26 41453.65 88888.00 2023-07-13 16:07:25.000 194 22469.92 108.27 41453.60 47531.83 2023-07-13 16:07:26.000 194 22469.92 108.29 41453.56 88888.00 2023-07-13 16:07:27.000 194 22469.91 108.25 41453.57 88888.00 2023-07-13 16:07:28.000 194 22469.88 108.26 41453.68 88888.00 2023-07-13 16:07:29.000 194 22469.85 108.32 41453.79 88888.00 2023-07-13 16:07:30.000 194 22469.81 108.33 41453.79 47531.85 2023-07-13 16:07:31.000 194 22469.82 108.31 41453.79 88888.00 2023-07-13 16:07:32.000 194 22469.84 108.31 41453.83 88888.00 2023-07-13 16:07:33.000 194 22469.85 108.31 41453.86 88888.00 2023-07-13 16:07:34.000 194 22469.89 108.34 41453.88 88888.00 2023-07-13 16:07:35.000 194 22469.92 108.37 41453.89 47531.84 2023-07-13 16:07:36.000 194 22469.92 108.39 41453.89 88888.00 2023-07-13 16:07:37.000 194 22469.92 108.39 41453.90 88888.00 2023-07-13 16:07:38.000 194 22469.91 108.40 41453.89 88888.00 2023-07-13 16:07:39.000 194 22469.88 108.44 41453.83 88888.00 2023-07-13 16:07:40.000 194 22469.85 108.46 41453.70 47531.86 2023-07-13 16:07:41.000 194 22469.84 108.44 41453.63 88888.00 2023-07-13 16:07:42.000 194 22469.84 108.44 41453.73 88888.00 2023-07-13 16:07:43.000 194 22469.84 108.46 41453.89 88888.00 2023-07-13 16:07:44.000 194 22469.81 108.48 41453.93 88888.00 2023-07-13 16:07:45.000 194 22469.81 108.49 41453.85 47531.83 2023-07-13 16:07:46.000 194 22469.80 108.49 41453.71 88888.00 2023-07-13 16:07:47.000 194 22469.77 108.50 41453.63 88888.00 2023-07-13 16:07:48.000 194 22469.82 108.56 41453.66 88888.00 2023-07-13 16:07:49.000 194 22469.93 108.67 41453.71 88888.00 2023-07-13 16:07:50.000 194 22470.05 108.74 41453.65 47531.78 2023-07-13 16:07:51.000 194 22470.18 108.78 41453.57 88888.00 2023-07-13 16:07:52.000 194 22470.32 108.78 41453.48 88888.00 2023-07-13 16:07:53.000 194 22470.46 108.71 41453.32 88888.00 2023-07-13 16:07:54.000 194 22470.53 108.51 41453.11 88888.00 2023-07-13 16:07:55.000 194 22470.53 108.22 41452.99 47531.48 2023-07-13 16:07:56.000 194 22470.43 107.98 41453.01 88888.00 2023-07-13 16:07:57.000 194 22470.19 107.82 41453.06 88888.00 2023-07-13 16:07:58.000 194 22469.86 107.73 41452.99 88888.00 2023-07-13 16:07:59.000 194 22469.61 107.76 41452.91 88888.00 2023-07-13 16:08:00.000 194 22469.51 107.92 41452.99 47531.57 2023-07-13 16:08:01.000 194 22469.50 108.14 41453.20 88888.00 2023-07-13 16:08:02.000 194 22469.50 108.31 41453.38 88888.00 2023-07-13 16:08:03.000 194 22469.50 108.36 41453.49 88888.00 2023-07-13 16:08:04.000 194 22469.58 108.38 41453.64 88888.00 2023-07-13 16:08:05.000 194 22469.70 108.43 41453.83 47531.75 2023-07-13 16:08:06.000 194 22469.74 108.47 41453.89 88888.00 2023-07-13 16:08:07.000 194 22469.71 108.44 41453.84 88888.00 2023-07-13 16:08:08.000 194 22469.72 108.38 41453.84 88888.00 2023-07-13 16:08:09.000 194 22469.74 108.32 41453.92 88888.00 2023-07-13 16:08:10.000 194 22469.76 108.28 41454.03 47531.91 2023-07-13 16:08:11.000 194 22469.76 108.30 41454.07 88888.00 2023-07-13 16:08:12.000 194 22469.78 108.34 41454.05 88888.00 2023-07-13 16:08:13.000 194 22469.82 108.36 41454.04 88888.00 2023-07-13 16:08:14.000 194 22469.86 108.36 41454.07 88888.00 2023-07-13 16:08:15.000 194 22469.90 108.37 41454.09 47531.96 2023-07-13 16:08:16.000 194 22469.91 108.39 41454.07 88888.00 2023-07-13 16:08:17.000 194 22469.88 108.39 41454.02 88888.00 2023-07-13 16:08:18.000 194 22469.83 108.38 41453.97 88888.00 2023-07-13 16:08:19.000 194 22469.82 108.39 41453.96 88888.00 2023-07-13 16:08:20.000 194 22469.83 108.38 41453.98 47532.00 2023-07-13 16:08:21.000 194 22469.85 108.41 41453.95 88888.00 2023-07-13 16:08:22.000 194 22469.91 108.44 41453.90 88888.00 2023-07-13 16:08:23.000 194 22469.97 108.46 41453.92 88888.00 2023-07-13 16:08:24.000 194 22469.98 108.45 41453.98 88888.00 2023-07-13 16:08:25.000 194 22469.97 108.47 41453.99 47531.99 2023-07-13 16:08:26.000 194 22469.94 108.52 41453.97 88888.00 2023-07-13 16:08:27.000 194 22469.93 108.55 41453.93 88888.00 2023-07-13 16:08:28.000 194 22469.98 108.52 41453.90 88888.00 2023-07-13 16:08:29.000 194 22470.02 108.49 41453.98 88888.00 2023-07-13 16:08:30.000 194 22470.00 108.48 41454.11 47532.07 2023-07-13 16:08:31.000 194 22469.98 108.47 41454.15 88888.00 2023-07-13 16:08:32.000 194 22469.99 108.48 41454.06 88888.00 2023-07-13 16:08:33.000 194 22470.01 108.52 41453.97 88888.00 2023-07-13 16:08:34.000 194 22469.98 108.55 41453.95 88888.00 2023-07-13 16:08:35.000 194 22469.92 108.58 41453.98 47532.05 2023-07-13 16:08:36.000 194 22469.90 108.61 41454.03 88888.00 2023-07-13 16:08:37.000 194 22469.91 108.65 41454.11 88888.00 2023-07-13 16:08:38.000 194 22469.91 108.65 41454.14 88888.00 2023-07-13 16:08:39.000 194 22469.89 108.58 41454.05 88888.00 2023-07-13 16:08:40.000 194 22469.90 108.51 41453.98 47532.05 2023-07-13 16:08:41.000 194 22469.94 108.52 41454.00 88888.00 2023-07-13 16:08:42.000 194 22469.97 108.56 41454.06 88888.00 2023-07-13 16:08:43.000 194 22469.97 108.56 41454.06 88888.00 2023-07-13 16:08:44.000 194 22469.93 108.52 41454.03 88888.00 2023-07-13 16:08:45.000 194 22469.90 108.53 41454.09 47532.09 2023-07-13 16:08:46.000 194 22469.91 108.60 41454.16 88888.00 2023-07-13 16:08:47.000 194 22469.90 108.60 41454.13 88888.00 2023-07-13 16:08:48.000 194 22469.90 108.56 41454.09 88888.00 2023-07-13 16:08:49.000 194 22469.93 108.55 41454.11 88888.00 2023-07-13 16:08:50.000 194 22469.94 108.51 41454.07 47532.15 2023-07-13 16:08:51.000 194 22469.92 108.44 41454.01 88888.00 2023-07-13 16:08:52.000 194 22469.92 108.45 41454.00 88888.00 2023-07-13 16:08:53.000 194 22469.94 108.50 41454.02 88888.00 2023-07-13 16:08:54.000 194 22469.93 108.52 41454.03 88888.00 2023-07-13 16:08:55.000 194 22469.95 108.56 41454.00 47532.17 2023-07-13 16:08:56.000 194 22469.99 108.62 41453.98 88888.00 2023-07-13 16:08:57.000 194 22470.02 108.63 41453.98 88888.00 2023-07-13 16:08:58.000 194 22470.01 108.57 41453.98 88888.00 2023-07-13 16:08:59.000 194 22469.97 108.50 41453.98 88888.00 2023-07-13 16:09:00.000 194 22469.93 108.49 41453.98 47532.15 2023-07-13 16:09:01.000 194 22469.93 108.51 41453.97 88888.00 2023-07-13 16:09:02.000 194 22469.96 108.54 41454.00 88888.00 2023-07-13 16:09:03.000 194 22469.97 108.54 41454.05 88888.00 2023-07-13 16:09:04.000 194 22469.95 108.52 41454.04 88888.00 2023-07-13 16:09:05.000 194 22469.98 108.52 41454.02 47532.18 2023-07-13 16:09:06.000 194 22470.02 108.52 41454.01 88888.00 2023-07-13 16:09:07.000 194 22469.99 108.48 41453.97 88888.00 2023-07-13 16:09:08.000 194 22469.97 108.50 41453.97 88888.00 2023-07-13 16:09:09.000 194 22470.03 108.53 41454.05 88888.00 2023-07-13 16:09:10.000 194 22470.08 108.51 41454.14 47532.18 2023-07-13 16:09:11.000 194 22470.08 108.47 41454.15 88888.00 2023-07-13 16:09:12.000 194 22470.06 108.47 41454.11 88888.00 2023-07-13 16:09:13.000 194 22470.06 108.47 41454.05 88888.00 2023-07-13 16:09:14.000 194 22470.08 108.49 41454.03 88888.00 2023-07-13 16:09:15.000 194 22470.09 108.54 41454.01 47532.23 2023-07-13 16:09:16.000 194 22470.08 108.59 41454.01 88888.00 2023-07-13 16:09:17.000 194 22470.08 108.62 41454.05 88888.00 2023-07-13 16:09:18.000 194 22470.08 108.62 41454.12 88888.00 2023-07-13 16:09:19.000 194 22470.09 108.66 41454.18 88888.00 2023-07-13 16:09:20.000 194 22470.10 108.78 41454.17 47532.21 2023-07-13 16:09:21.000 194 22470.11 108.83 41454.16 88888.00 2023-07-13 16:09:22.000 194 22470.10 108.71 41454.18 88888.00 2023-07-13 16:09:23.000 194 22470.06 108.58 41454.16 88888.00 2023-07-13 16:09:24.000 194 22470.06 108.57 41454.16 88888.00 2023-07-13 16:09:25.000 194 22470.05 108.62 41454.24 47532.25 2023-07-13 16:09:26.000 194 22470.03 108.67 41454.29 88888.00 2023-07-13 16:09:27.000 194 22470.06 108.70 41454.29 88888.00 2023-07-13 16:09:28.000 194 22470.12 108.70 41454.30 88888.00 2023-07-13 16:09:29.000 194 22470.12 108.70 41454.32 88888.00 2023-07-13 16:09:30.000 194 22470.09 108.68 41454.32 47532.26 2023-07-13 16:09:31.000 194 22470.08 108.66 41454.27 88888.00 2023-07-13 16:09:32.000 194 22470.11 108.67 41454.19 88888.00 2023-07-13 16:09:33.000 194 22470.14 108.66 41454.15 88888.00 2023-07-13 16:09:34.000 194 22470.15 108.66 41454.19 88888.00 2023-07-13 16:09:35.000 194 22470.16 108.70 41454.28 47532.25 2023-07-13 16:09:36.000 194 22470.20 108.72 41454.33 88888.00 2023-07-13 16:09:37.000 194 22470.20 108.70 41454.29 88888.00 2023-07-13 16:09:38.000 194 22470.17 108.66 41454.21 88888.00 2023-07-13 16:09:39.000 194 22470.13 108.58 41454.16 88888.00 2023-07-13 16:09:40.000 194 22470.07 108.54 41454.11 47532.33 2023-07-13 16:09:41.000 194 22470.04 108.58 41454.13 88888.00 2023-07-13 16:09:42.000 194 22470.08 108.64 41454.26 88888.00 2023-07-13 16:09:43.000 194 22470.15 108.66 41454.31 88888.00 2023-07-13 16:09:44.000 194 22470.22 108.66 41454.27 88888.00 2023-07-13 16:09:45.000 194 22470.24 108.63 41454.25 47532.30 2023-07-13 16:09:46.000 194 22470.22 108.61 41454.22 88888.00 2023-07-13 16:09:47.000 194 22470.21 108.62 41454.19 88888.00 2023-07-13 16:09:48.000 194 22470.19 108.63 41454.16 88888.00 2023-07-13 16:09:49.000 194 22470.15 108.61 41454.13 88888.00 2023-07-13 16:09:50.000 194 22470.08 108.60 41454.09 47532.32 2023-07-13 16:09:51.000 194 22470.07 108.60 41454.11 88888.00 2023-07-13 16:09:52.000 194 22470.12 108.64 41454.21 88888.00 2023-07-13 16:09:53.000 194 22470.14 108.69 41454.27 88888.00 2023-07-13 16:09:54.000 194 22470.15 108.71 41454.25 88888.00 2023-07-13 16:09:55.000 194 22470.21 108.73 41454.22 47532.34 2023-07-13 16:09:56.000 194 22470.26 108.76 41454.20 88888.00 2023-07-13 16:09:57.000 194 22470.23 108.74 41454.15 88888.00 2023-07-13 16:09:58.000 194 22470.18 108.69 41454.14 88888.00 2023-07-13 16:09:59.000 194 22470.20 108.69 41454.19 88888.00 2023-07-13 16:10:00.000 194 22470.31 108.77 41454.31 47532.40 2023-07-13 16:10:01.000 194 22470.39 108.85 41454.44 88888.00 2023-07-13 16:10:02.000 194 22470.41 108.88 41454.50 88888.00 2023-07-13 16:10:03.000 194 22470.39 108.83 41454.46 88888.00 2023-07-13 16:10:04.000 194 22470.31 108.78 41454.42 88888.00 2023-07-13 16:10:05.000 194 22470.23 108.74 41454.41 47532.44 2023-07-13 16:10:06.000 194 22470.19 108.75 41454.43 88888.00 2023-07-13 16:10:07.000 194 22470.18 108.83 41454.43 88888.00 2023-07-13 16:10:08.000 194 22470.16 108.83 41454.36 88888.00 2023-07-13 16:10:09.000 194 22470.15 108.79 41454.29 88888.00 2023-07-13 16:10:10.000 194 22470.13 108.79 41454.31 47532.43 2023-07-13 16:10:11.000 194 22470.10 108.79 41454.31 88888.00 2023-07-13 16:10:12.000 194 22470.11 108.79 41454.28 88888.00 2023-07-13 16:10:13.000 194 22470.16 108.82 41454.27 88888.00 2023-07-13 16:10:14.000 194 22470.16 108.85 41454.32 88888.00 2023-07-13 16:10:15.000 194 22470.16 108.85 41454.40 47532.43 2023-07-13 16:10:16.000 194 22470.22 108.83 41454.49 88888.00 2023-07-13 16:10:17.000 194 22470.28 108.78 41454.52 88888.00 2023-07-13 16:10:18.000 194 22470.28 108.74 41454.47 88888.00 2023-07-13 16:10:19.000 194 22470.22 108.73 41454.43 88888.00 2023-07-13 16:10:20.000 194 22470.18 108.74 41454.44 47532.44 2023-07-13 16:10:21.000 194 22470.21 108.78 41454.49 88888.00 2023-07-13 16:10:22.000 194 22470.23 108.80 41454.55 88888.00 2023-07-13 16:10:23.000 194 22470.18 108.84 41454.60 88888.00 2023-07-13 16:10:24.000 194 22470.16 108.90 41454.54 88888.00 2023-07-13 16:10:25.000 194 22470.22 108.89 41454.41 47532.49 2023-07-13 16:10:26.000 194 22470.32 108.89 41454.39 88888.00 2023-07-13 16:10:27.000 194 22470.38 108.94 41454.47 88888.00 2023-07-13 16:10:28.000 194 22470.38 108.95 41454.51 88888.00 2023-07-13 16:10:29.000 194 22470.35 108.86 41454.43 88888.00 2023-07-13 16:10:30.000 194 22470.32 108.77 41454.30 47532.55 2023-07-13 16:10:31.000 194 22470.28 108.73 41454.23 88888.00 2023-07-13 16:10:32.000 194 22470.26 108.71 41454.25 88888.00 2023-07-13 16:10:33.000 194 22470.28 108.73 41454.31 88888.00 2023-07-13 16:10:34.000 194 22470.33 108.81 41454.37 88888.00 2023-07-13 16:10:35.000 194 22470.33 108.83 41454.34 47532.54 2023-07-13 16:10:36.000 194 22470.30 108.78 41454.29 88888.00 2023-07-13 16:10:37.000 194 22470.30 108.81 41454.35 88888.00 2023-07-13 16:10:38.000 194 22470.35 108.86 41454.41 88888.00 2023-07-13 16:10:39.000 194 22470.39 108.87 41454.39 88888.00 2023-07-13 16:10:40.000 194 22470.36 108.87 41454.37 47532.57 2023-07-13 16:10:41.000 194 22470.37 108.89 41454.40 88888.00 2023-07-13 16:10:42.000 194 22470.41 108.88 41454.46 88888.00 2023-07-13 16:10:43.000 194 22470.42 108.84 41454.47 88888.00 2023-07-13 16:10:44.000 194 22470.40 108.79 41454.43 88888.00 2023-07-13 16:10:45.000 194 22470.39 108.79 41454.37 47532.60 2023-07-13 16:10:46.000 194 22470.38 108.82 41454.37 88888.00 2023-07-13 16:10:47.000 194 22470.38 108.87 41454.40 88888.00 2023-07-13 16:10:48.000 194 22470.37 108.93 41454.43 88888.00 2023-07-13 16:10:49.000 194 22470.38 108.97 41454.45 88888.00 2023-07-13 16:10:50.000 194 22470.43 108.93 41454.50 47532.61 2023-07-13 16:10:51.000 194 22470.45 108.86 41454.54 88888.00 2023-07-13 16:10:52.000 194 22470.41 108.82 41454.50 88888.00 2023-07-13 16:10:53.000 194 22470.36 108.80 41454.42 88888.00 2023-07-13 16:10:54.000 194 22470.35 108.78 41454.39 88888.00 2023-07-13 16:10:55.000 194 22470.39 108.78 41454.38 47532.66 2023-07-13 16:10:56.000 194 22470.45 108.85 41454.41 88888.00 2023-07-13 16:10:57.000 194 22470.46 108.97 41454.46 88888.00 2023-07-13 16:10:58.000 194 22470.47 109.02 41454.47 88888.00 2023-07-13 16:10:59.000 194 22470.52 109.00 41454.48 88888.00 2023-07-13 16:11:00.000 194 22470.50 108.96 41454.46 47532.69 2023-07-13 16:11:01.000 194 22470.42 108.94 41454.40 88888.00 2023-07-13 16:11:02.000 194 22470.41 108.94 41454.39 88888.00 2023-07-13 16:11:03.000 194 22470.43 108.94 41454.40 88888.00 2023-07-13 16:11:04.000 194 22470.43 108.93 41454.40 88888.00 2023-07-13 16:11:05.000 194 22470.45 108.95 41454.45 47532.70 2023-07-13 16:11:06.000 194 22470.48 108.97 41454.52 88888.00 2023-07-13 16:11:07.000 194 22470.47 108.98 41454.56 88888.00 2023-07-13 16:11:08.000 194 22470.46 108.98 41454.57 88888.00 2023-07-13 16:11:09.000 194 22470.46 108.92 41454.53 88888.00 2023-07-13 16:11:10.000 194 22470.44 108.81 41454.47 47532.66 2023-07-13 16:11:11.000 194 22470.42 108.76 41454.46 88888.00 2023-07-13 16:11:12.000 194 22470.47 108.84 41454.54 88888.00 2023-07-13 16:11:13.000 194 22470.54 109.01 41454.64 88888.00 2023-07-13 16:11:14.000 194 22470.57 109.09 41454.69 88888.00 2023-07-13 16:11:15.000 194 22470.52 109.02 41454.68 47532.73 2023-07-13 16:11:16.000 194 22470.44 108.92 41454.63 88888.00 2023-07-13 16:11:17.000 194 22470.43 108.91 41454.62 88888.00 2023-07-13 16:11:18.000 194 22470.48 108.91 41454.61 88888.00 2023-07-13 16:11:19.000 194 22470.53 108.88 41454.59 88888.00 2023-07-13 16:11:20.000 194 22470.53 108.88 41454.58 47532.73 2023-07-13 16:11:21.000 194 22470.50 108.93 41454.62 88888.00 2023-07-13 16:11:22.000 194 22470.51 108.98 41454.65 88888.00 2023-07-13 16:11:23.000 194 22470.56 108.96 41454.67 88888.00 2023-07-13 16:11:24.000 194 22470.56 108.85 41454.68 88888.00 2023-07-13 16:11:25.000 194 22470.52 108.77 41454.64 47532.75 2023-07-13 16:11:26.000 194 22470.51 108.83 41454.58 88888.00 2023-07-13 16:11:27.000 194 22470.53 108.92 41454.55 88888.00 2023-07-13 16:11:28.000 194 22470.55 108.94 41454.62 88888.00 2023-07-13 16:11:29.000 194 22470.57 108.96 41454.69 88888.00 2023-07-13 16:11:30.000 194 22470.56 108.99 41454.63 47532.75 2023-07-13 16:11:31.000 194 22470.48 108.98 41454.50 88888.00 2023-07-13 16:11:32.000 194 22470.42 108.92 41454.43 88888.00 2023-07-13 16:11:33.000 194 22470.41 108.86 41454.46 88888.00 2023-07-13 16:11:34.000 194 22470.38 108.84 41454.47 88888.00 2023-07-13 16:11:35.000 194 22470.35 108.82 41454.47 47532.77 2023-07-13 16:11:36.000 194 22470.41 108.88 41454.54 88888.00 2023-07-13 16:11:37.000 194 22470.47 108.96 41454.60 88888.00 2023-07-13 16:11:38.000 194 22470.45 108.91 41454.54 88888.00 2023-07-13 16:11:39.000 194 22470.44 108.88 41454.52 88888.00 2023-07-13 16:11:40.000 194 22470.49 108.95 41454.59 47532.78 2023-07-13 16:11:41.000 194 22470.51 108.97 41454.57 88888.00 2023-07-13 16:11:42.000 194 22470.44 108.89 41454.45 88888.00 2023-07-13 16:11:43.000 194 22470.37 108.80 41454.39 88888.00 2023-07-13 16:11:44.000 194 22470.36 108.81 41454.51 88888.00 2023-07-13 16:11:45.000 194 22470.36 108.88 41454.66 47532.78 2023-07-13 16:11:46.000 194 22470.35 108.94 41454.75 88888.00 2023-07-13 16:11:47.000 194 22470.37 108.98 41454.81 88888.00 2023-07-13 16:11:48.000 194 22470.41 109.00 41454.77 88888.00 2023-07-13 16:11:49.000 194 22470.39 108.98 41454.68 88888.00 2023-07-13 16:11:50.000 194 22470.34 108.93 41454.64 47532.79 2023-07-13 16:11:51.000 194 22470.31 108.88 41454.66 88888.00 2023-07-13 16:11:52.000 194 22470.31 108.87 41454.69 88888.00 2023-07-13 16:11:53.000 194 22470.30 108.87 41454.72 88888.00 2023-07-13 16:11:54.000 194 22470.30 108.90 41454.73 88888.00 2023-07-13 16:11:55.000 194 22470.35 108.95 41454.73 47532.79 2023-07-13 16:11:56.000 194 22470.42 108.98 41454.77 88888.00 2023-07-13 16:11:57.000 194 22470.47 109.01 41454.85 88888.00 2023-07-13 16:11:58.000 194 22470.40 109.00 41454.89 88888.00 2023-07-13 16:11:59.000 194 22470.31 108.96 41454.81 88888.00 2023-07-13 16:12:00.000 194 22470.26 108.93 41454.68 47532.81 2023-07-13 16:12:01.000 194 22470.26 108.97 41454.67 88888.00 2023-07-13 16:12:02.000 194 22470.28 109.04 41454.79 88888.00 2023-07-13 16:12:03.000 194 22470.24 109.05 41454.94 88888.00 2023-07-13 16:12:04.000 194 22470.19 109.03 41455.00 88888.00 2023-07-13 16:12:05.000 194 22470.20 109.06 41454.94 47532.80 2023-07-13 16:12:06.000 194 22470.23 109.07 41454.79 88888.00 2023-07-13 16:12:07.000 194 22470.24 109.04 41454.65 88888.00 2023-07-13 16:12:08.000 194 22470.25 109.04 41454.60 88888.00 2023-07-13 16:12:09.000 194 22470.24 109.05 41454.62 88888.00 2023-07-13 16:12:10.000 194 22470.20 109.01 41454.68 47532.84 2023-07-13 16:12:11.000 194 22470.20 108.97 41454.82 88888.00 2023-07-13 16:12:12.000 194 22470.23 108.96 41454.89 88888.00 2023-07-13 16:12:13.000 194 22470.27 108.94 41454.84 88888.00 2023-07-13 16:12:14.000 194 22470.33 108.97 41454.81 88888.00 2023-07-13 16:12:15.000 194 22470.36 109.02 41454.75 47532.85 2023-07-13 16:12:16.000 194 22470.35 109.04 41454.68 88888.00 2023-07-13 16:12:17.000 194 22470.35 109.02 41454.75 88888.00 2023-07-13 16:12:18.000 194 22470.35 108.98 41454.88 88888.00 2023-07-13 16:12:19.000 194 22470.37 108.99 41454.86 88888.00 2023-07-13 16:12:20.000 194 22470.37 109.05 41454.76 47532.88 2023-07-13 16:12:21.000 194 22470.35 109.11 41454.75 88888.00 2023-07-13 16:12:22.000 194 22470.30 109.09 41454.79 88888.00 2023-07-13 16:12:23.000 194 22470.24 109.05 41454.77 88888.00 2023-07-13 16:12:24.000 194 22470.22 109.01 41454.71 88888.00 2023-07-13 16:12:25.000 194 22470.21 108.97 41454.63 47532.86 2023-07-13 16:12:26.000 194 22470.22 108.98 41454.64 88888.00 2023-07-13 16:12:27.000 194 22470.21 109.06 41454.74 88888.00 2023-07-13 16:12:28.000 194 22470.20 109.10 41454.83 88888.00 2023-07-13 16:12:29.000 194 22470.23 109.04 41454.84 88888.00 2023-07-13 16:12:30.000 194 22470.26 109.01 41454.87 47532.89 2023-07-13 16:12:31.000 194 22470.27 109.03 41454.91 88888.00 2023-07-13 16:12:32.000 194 22470.29 109.03 41454.88 88888.00 2023-07-13 16:12:33.000 194 22470.28 108.95 41454.81 88888.00 2023-07-13 16:12:34.000 194 22470.24 108.89 41454.84 88888.00 2023-07-13 16:12:35.000 194 22470.23 108.93 41454.94 47532.92 2023-07-13 16:12:36.000 194 22470.27 109.01 41454.96 88888.00 2023-07-13 16:12:37.000 194 22470.29 109.02 41454.91 88888.00 2023-07-13 16:12:38.000 194 22470.30 108.95 41454.91 88888.00 2023-07-13 16:12:39.000 194 22470.34 108.89 41454.94 88888.00 2023-07-13 16:12:40.000 194 22470.37 108.86 41454.91 47532.95 2023-07-13 16:12:41.000 194 22470.35 108.90 41454.84 88888.00 2023-07-13 16:12:42.000 194 22470.34 108.95 41454.76 88888.00 2023-07-13 16:12:43.000 194 22470.31 108.99 41454.72 88888.00 2023-07-13 16:12:44.000 194 22470.27 109.03 41454.73 88888.00 2023-07-13 16:12:45.000 194 22470.23 109.05 41454.77 47532.96 2023-07-13 16:12:46.000 194 22470.22 109.02 41454.77 88888.00 2023-07-13 16:12:47.000 194 22470.27 108.99 41454.80 88888.00 2023-07-13 16:12:48.000 194 22470.35 108.97 41454.82 88888.00 2023-07-13 16:12:49.000 194 22470.37 108.98 41454.82 88888.00 2023-07-13 16:12:50.000 194 22470.34 109.00 41454.81 47533.01 2023-07-13 16:12:51.000 194 22470.30 109.02 41454.82 88888.00 2023-07-13 16:12:52.000 194 22470.30 109.08 41454.87 88888.00 2023-07-13 16:12:53.000 194 22470.35 109.12 41454.95 88888.00 2023-07-13 16:12:54.000 194 22470.43 109.08 41455.02 88888.00 2023-07-13 16:12:55.000 194 22470.43 109.08 41455.04 47533.01 2023-07-13 16:12:56.000 194 22470.36 109.15 41455.04 88888.00 2023-07-13 16:12:57.000 194 22470.30 109.17 41455.02 88888.00 2023-07-13 16:12:58.000 194 22470.28 109.11 41455.00 88888.00 2023-07-13 16:12:59.000 194 22470.32 109.09 41455.04 88888.00 2023-07-13 16:13:00.000 194 22470.37 109.14 41455.10 47533.05 2023-07-13 16:13:01.000 194 22470.40 109.19 41455.12 88888.00 2023-07-13 16:13:02.000 194 22470.41 109.17 41455.06 88888.00 2023-07-13 16:13:03.000 194 22470.39 109.10 41454.98 88888.00 2023-07-13 16:13:04.000 194 22470.38 109.04 41454.97 88888.00 2023-07-13 16:13:05.000 194 22470.39 109.04 41454.96 47533.09 2023-07-13 16:13:06.000 194 22470.38 109.08 41454.91 88888.00 2023-07-13 16:13:07.000 194 22470.36 109.14 41454.96 88888.00 2023-07-13 16:13:08.000 194 22470.32 109.19 41455.06 88888.00 2023-07-13 16:13:09.000 194 22470.31 109.19 41455.11 88888.00 2023-07-13 16:13:10.000 194 22470.32 109.18 41455.11 47533.13 2023-07-13 16:13:11.000 194 22470.35 109.18 41455.09 88888.00 2023-07-13 16:13:12.000 194 22470.43 109.23 41455.07 88888.00 2023-07-13 16:13:13.000 194 22470.48 109.28 41455.06 88888.00 2023-07-13 16:13:14.000 194 22470.44 109.32 41454.98 88888.00 2023-07-13 16:13:15.000 194 22470.39 109.30 41454.86 47533.13 2023-07-13 16:13:16.000 194 22470.39 109.25 41454.79 88888.00 2023-07-13 16:13:17.000 194 22470.42 109.25 41454.82 88888.00 2023-07-13 16:13:18.000 194 22470.42 109.31 41454.89 88888.00 2023-07-13 16:13:19.000 194 22470.43 109.36 41454.95 88888.00 2023-07-13 16:13:20.000 194 22470.47 109.40 41455.06 47533.12 2023-07-13 16:13:21.000 194 22470.50 109.39 41455.11 88888.00 2023-07-13 16:13:22.000 194 22470.51 109.38 41455.04 88888.00 2023-07-13 16:13:23.000 194 22470.54 109.37 41455.00 88888.00 2023-07-13 16:13:24.000 194 22470.56 109.32 41455.05 88888.00 2023-07-13 16:13:25.000 194 22470.56 109.26 41455.12 47533.16 2023-07-13 16:13:26.000 194 22470.57 109.24 41455.18 88888.00 2023-07-13 16:13:27.000 194 22470.56 109.29 41455.16 88888.00 2023-07-13 16:13:28.000 194 22470.56 109.35 41455.00 88888.00 2023-07-13 16:13:29.000 194 22470.59 109.36 41454.89 88888.00 2023-07-13 16:13:30.000 194 22470.56 109.32 41454.93 47533.13 2023-07-13 16:13:31.000 194 22470.48 109.29 41455.01 88888.00 2023-07-13 16:13:32.000 194 22470.47 109.31 41455.04 88888.00 2023-07-13 16:13:33.000 194 22470.53 109.37 41455.02 88888.00 2023-07-13 16:13:34.000 194 22470.59 109.40 41455.02 88888.00 2023-07-13 16:13:35.000 194 22470.59 109.38 41455.06 47533.21 2023-07-13 16:13:36.000 194 22470.58 109.33 41455.06 88888.00 2023-07-13 16:13:37.000 194 22470.56 109.29 41454.98 88888.00 2023-07-13 16:13:38.000 194 22470.49 109.24 41454.93 88888.00 2023-07-13 16:13:39.000 194 22470.45 109.23 41454.96 88888.00 2023-07-13 16:13:40.000 194 22470.45 109.30 41455.02 47533.19 2023-07-13 16:13:41.000 194 22470.43 109.36 41455.00 88888.00 2023-07-13 16:13:42.000 194 22470.42 109.37 41454.94 88888.00 2023-07-13 16:13:43.000 194 22470.47 109.36 41454.94 88888.00 2023-07-13 16:13:44.000 194 22470.50 109.41 41455.00 88888.00 2023-07-13 16:13:45.000 194 22470.49 109.49 41455.10 47533.23 2023-07-13 16:13:46.000 194 22470.46 109.50 41455.19 88888.00 2023-07-13 16:13:47.000 194 22470.41 109.41 41455.26 88888.00 2023-07-13 16:13:48.000 194 22470.40 109.33 41455.24 88888.00 2023-07-13 16:13:49.000 194 22470.43 109.35 41455.24 88888.00 2023-07-13 16:13:50.000 194 22470.47 109.41 41455.28 47533.26 2023-07-13 16:13:51.000 194 22470.49 109.39 41455.26 88888.00 2023-07-13 16:13:52.000 194 22470.49 109.33 41455.17 88888.00 2023-07-13 16:13:53.000 194 22470.46 109.34 41455.11 88888.00 2023-07-13 16:13:54.000 194 22470.44 109.37 41455.07 88888.00 2023-07-13 16:13:55.000 194 22470.45 109.39 41455.09 47533.25 2023-07-13 16:13:56.000 194 22470.47 109.44 41455.14 88888.00 2023-07-13 16:13:57.000 194 22470.48 109.47 41455.19 88888.00 2023-07-13 16:13:58.000 194 22470.54 109.50 41455.22 88888.00 2023-07-13 16:13:59.000 194 22470.60 109.52 41455.28 88888.00 2023-07-13 16:14:00.000 194 22470.58 109.48 41455.30 47533.27 2023-07-13 16:14:01.000 194 22470.49 109.43 41455.21 88888.00 2023-07-13 16:14:02.000 194 22470.42 109.42 41455.12 88888.00 2023-07-13 16:14:03.000 194 22470.34 109.40 41455.10 88888.00 2023-07-13 16:14:04.000 194 22470.31 109.36 41455.12 88888.00 2023-07-13 16:14:05.000 194 22470.32 109.36 41455.15 47533.27 2023-07-13 16:14:06.000 194 22470.38 109.41 41455.21 88888.00 2023-07-13 16:14:07.000 194 22470.46 109.45 41455.26 88888.00 2023-07-13 16:14:08.000 194 22470.51 109.44 41455.26 88888.00 2023-07-13 16:14:09.000 194 22470.49 109.42 41455.22 88888.00 2023-07-13 16:14:10.000 194 22470.43 109.43 41455.14 47533.29 2023-07-13 16:14:11.000 194 22470.36 109.45 41455.11 88888.00 2023-07-13 16:14:12.000 194 22470.39 109.51 41455.14 88888.00 2023-07-13 16:14:13.000 194 22470.46 109.56 41455.18 88888.00 2023-07-13 16:14:14.000 194 22470.46 109.55 41455.14 88888.00 2023-07-13 16:14:15.000 194 22470.40 109.53 41455.09 47533.26 2023-07-13 16:14:16.000 194 22470.33 109.54 41455.09 88888.00 2023-07-13 16:14:17.000 194 22470.31 109.55 41455.09 88888.00 2023-07-13 16:14:18.000 194 22470.31 109.53 41455.07 88888.00 2023-07-13 16:14:19.000 194 22470.30 109.49 41455.12 88888.00 2023-07-13 16:14:20.000 194 22470.30 109.51 41455.23 47533.31 2023-07-13 16:14:21.000 194 22470.35 109.60 41455.27 88888.00 2023-07-13 16:14:22.000 194 22470.43 109.65 41455.21 88888.00 2023-07-13 16:14:23.000 194 22470.50 109.58 41455.14 88888.00 2023-07-13 16:14:24.000 194 22470.50 109.49 41455.07 88888.00 2023-07-13 16:14:25.000 194 22470.43 109.51 41455.07 47533.34 2023-07-13 16:14:26.000 194 22470.37 109.59 41455.17 88888.00 2023-07-13 16:14:27.000 194 22470.34 109.65 41455.27 88888.00 2023-07-13 16:14:28.000 194 22470.30 109.66 41455.27 88888.00 2023-07-13 16:14:29.000 194 22470.27 109.65 41455.21 88888.00 2023-07-13 16:14:30.000 194 22470.31 109.64 41455.14 47533.31 2023-07-13 16:14:31.000 194 22470.40 109.62 41455.15 88888.00 2023-07-13 16:14:32.000 194 22470.45 109.63 41455.20 88888.00 2023-07-13 16:14:33.000 194 22470.43 109.66 41455.23 88888.00 2023-07-13 16:14:34.000 194 22470.39 109.69 41455.22 88888.00 2023-07-13 16:14:35.000 194 22470.37 109.72 41455.13 47533.39 2023-07-13 16:14:36.000 194 22470.40 109.73 41455.06 88888.00 2023-07-13 16:14:37.000 194 22470.43 109.73 41455.09 88888.00 2023-07-13 16:14:38.000 194 22470.42 109.78 41455.12 88888.00 2023-07-13 16:14:39.000 194 22470.40 109.81 41455.11 88888.00 2023-07-13 16:14:40.000 194 22470.41 109.79 41455.13 47533.37 2023-07-13 16:14:41.000 194 22470.41 109.74 41455.23 88888.00 2023-07-13 16:14:42.000 194 22470.37 109.73 41455.32 88888.00 2023-07-13 16:14:43.000 194 22470.35 109.72 41455.29 88888.00 2023-07-13 16:14:44.000 194 22470.35 109.66 41455.18 88888.00 2023-07-13 16:14:45.000 194 22470.37 109.62 41455.13 47533.34 2023-07-13 16:14:46.000 194 22470.40 109.69 41455.17 88888.00 2023-07-13 16:14:47.000 194 22470.42 109.76 41455.22 88888.00 2023-07-13 16:14:48.000 194 22470.45 109.77 41455.28 88888.00 2023-07-13 16:14:49.000 194 22470.47 109.73 41455.29 88888.00 2023-07-13 16:14:50.000 194 22470.46 109.66 41455.21 47533.37 2023-07-13 16:14:51.000 194 22470.45 109.62 41455.14 88888.00 2023-07-13 16:14:52.000 194 22470.46 109.68 41455.14 88888.00 2023-07-13 16:14:53.000 194 22470.48 109.80 41455.18 88888.00 2023-07-13 16:14:54.000 194 22470.47 109.89 41455.23 88888.00 2023-07-13 16:14:55.000 194 22470.44 109.92 41455.25 47533.38 2023-07-13 16:14:56.000 194 22470.40 109.87 41455.18 88888.00 2023-07-13 16:14:57.000 194 22470.35 109.84 41455.13 88888.00 2023-07-13 16:14:58.000 194 22470.33 109.85 41455.12 88888.00 2023-07-13 16:14:59.000 194 22470.33 109.85 41455.12 88888.00 2023-07-13 16:15:00.000 194 22470.32 109.86 41455.13 47533.43 2023-07-13 16:15:01.000 194 22470.30 109.86 41455.17 88888.00 2023-07-13 16:15:02.000 194 22470.30 109.83 41455.21 88888.00 2023-07-13 16:15:03.000 194 22470.33 109.81 41455.24 88888.00 2023-07-13 16:15:04.000 194 22470.32 109.80 41455.27 88888.00 2023-07-13 16:15:05.000 194 22470.29 109.83 41455.29 47533.37 2023-07-13 16:15:06.000 194 22470.27 109.88 41455.31 88888.00 2023-07-13 16:15:07.000 194 22470.24 109.90 41455.32 88888.00 2023-07-13 16:15:08.000 194 22470.20 109.90 41455.34 88888.00 2023-07-13 16:15:09.000 194 22470.16 109.87 41455.28 88888.00 2023-07-13 16:15:10.000 194 22470.15 109.86 41455.18 47533.33 2023-07-13 16:15:11.000 194 22470.20 109.89 41455.18 88888.00 2023-07-13 16:15:12.000 194 22470.26 109.90 41455.27 88888.00 2023-07-13 16:15:13.000 194 22470.26 109.87 41455.32 88888.00 2023-07-13 16:15:14.000 194 22470.26 109.83 41455.31 88888.00 2023-07-13 16:15:15.000 194 22470.26 109.79 41455.26 47533.42 2023-07-13 16:15:16.000 194 22470.26 109.82 41455.22 88888.00 2023-07-13 16:15:17.000 194 22470.25 109.86 41455.24 88888.00 2023-07-13 16:15:18.000 194 22470.25 109.85 41455.31 88888.00 2023-07-13 16:15:19.000 194 22470.27 109.86 41455.34 88888.00 2023-07-13 16:15:20.000 194 22470.28 109.87 41455.28 47533.44 2023-07-13 16:15:21.000 194 22470.26 109.82 41455.19 88888.00 2023-07-13 16:15:22.000 194 22470.24 109.81 41455.19 88888.00 2023-07-13 16:15:23.000 194 22470.21 109.89 41455.26 88888.00 2023-07-13 16:15:24.000 194 22470.20 109.97 41455.32 88888.00 2023-07-13 16:15:25.000 194 22470.22 110.00 41455.34 47533.46 2023-07-13 16:15:26.000 194 22470.24 110.00 41455.33 88888.00 2023-07-13 16:15:27.000 194 22470.23 109.96 41455.32 88888.00 2023-07-13 16:15:28.000 194 22470.20 109.86 41455.33 88888.00 2023-07-13 16:15:29.000 194 22470.18 109.76 41455.35 88888.00 2023-07-13 16:15:30.000 194 22470.22 109.81 41455.37 47533.45 2023-07-13 16:15:31.000 194 22470.22 109.96 41455.36 88888.00 2023-07-13 16:15:32.000 194 22470.18 110.06 41455.35 88888.00 2023-07-13 16:15:33.000 194 22470.18 110.06 41455.41 88888.00 2023-07-13 16:15:34.000 194 22470.22 110.02 41455.39 88888.00 2023-07-13 16:15:35.000 194 22470.23 110.00 41455.29 47533.51 2023-07-13 16:15:36.000 194 22470.26 110.01 41455.27 88888.00 2023-07-13 16:15:37.000 194 22470.28 109.94 41455.31 88888.00 2023-07-13 16:15:38.000 194 22470.31 109.88 41455.36 88888.00 2023-07-13 16:15:39.000 194 22470.31 109.91 41455.37 88888.00 2023-07-13 16:15:40.000 194 22470.32 109.96 41455.36 47533.50 2023-07-13 16:15:41.000 194 22470.35 109.98 41455.40 88888.00 2023-07-13 16:15:42.000 194 22470.36 109.98 41455.43 88888.00 2023-07-13 16:15:43.000 194 22470.34 109.94 41455.39 88888.00 2023-07-13 16:15:44.000 194 22470.34 109.92 41455.33 88888.00 2023-07-13 16:15:45.000 194 22470.36 109.90 41455.32 47533.52 2023-07-13 16:15:46.000 194 22470.41 109.86 41455.39 88888.00 2023-07-13 16:15:47.000 194 22470.42 109.85 41455.50 88888.00 2023-07-13 16:15:48.000 194 22470.36 109.85 41455.52 88888.00 2023-07-13 16:15:49.000 194 22470.33 109.86 41455.47 88888.00 2023-07-13 16:15:50.000 194 22470.39 109.88 41455.50 47533.47 2023-07-13 16:15:51.000 194 22470.44 109.92 41455.57 88888.00 2023-07-13 16:15:52.000 194 22470.46 109.94 41455.56 88888.00 2023-07-13 16:15:53.000 194 22470.47 109.93 41455.54 88888.00 2023-07-13 16:15:54.000 194 22470.47 109.90 41455.57 88888.00 2023-07-13 16:15:55.000 194 22470.45 109.91 41455.62 47533.51 2023-07-13 16:15:56.000 194 22470.46 109.92 41455.62 88888.00 2023-07-13 16:15:57.000 194 22470.45 109.91 41455.57 88888.00 2023-07-13 16:15:58.000 194 22470.43 109.91 41455.52 88888.00 2023-07-13 16:15:59.000 194 22470.44 109.90 41455.54 88888.00 2023-07-13 16:16:00.000 194 22470.50 109.92 41455.61 47533.55 2023-07-13 16:16:01.000 194 22470.54 109.92 41455.66 88888.00 2023-07-13 16:16:02.000 194 22470.52 109.89 41455.61 88888.00 2023-07-13 16:16:03.000 194 22470.48 109.93 41455.52 88888.00 2023-07-13 16:16:04.000 194 22470.44 110.00 41455.47 88888.00 2023-07-13 16:16:05.000 194 22470.42 110.00 41455.39 47533.51 2023-07-13 16:16:06.000 194 22470.44 109.96 41455.36 88888.00 2023-07-13 16:16:07.000 194 22470.44 109.97 41455.39 88888.00 2023-07-13 16:16:08.000 194 22470.43 110.00 41455.44 88888.00 2023-07-13 16:16:09.000 194 22470.39 110.01 41455.49 88888.00 2023-07-13 16:16:10.000 194 22470.35 109.98 41455.51 47533.59 2023-07-13 16:16:11.000 194 22470.37 109.98 41455.53 88888.00 2023-07-13 16:16:12.000 194 22470.37 110.00 41455.49 88888.00 2023-07-13 16:16:13.000 194 22470.34 110.03 41455.46 88888.00 2023-07-13 16:16:14.000 194 22470.38 110.10 41455.55 88888.00 2023-07-13 16:16:15.000 194 22470.45 110.15 41455.66 47533.54 2023-07-13 16:16:16.000 194 22470.47 110.10 41455.64 88888.00 2023-07-13 16:16:17.000 194 22470.46 110.05 41455.54 88888.00 2023-07-13 16:16:18.000 194 22470.47 110.08 41455.48 88888.00 2023-07-13 16:16:19.000 194 22470.49 110.07 41455.49 88888.00 2023-07-13 16:16:20.000 194 22470.48 110.00 41455.48 47533.61 2023-07-13 16:16:21.000 194 22470.45 109.98 41455.44 88888.00 2023-07-13 16:16:22.000 194 22470.44 110.05 41455.46 88888.00 2023-07-13 16:16:23.000 194 22470.47 110.15 41455.51 88888.00 2023-07-13 16:16:24.000 194 22470.51 110.17 41455.51 88888.00 2023-07-13 16:16:25.000 194 22470.53 110.14 41455.52 47533.60 2023-07-13 16:16:26.000 194 22470.53 110.11 41455.54 88888.00 2023-07-13 16:16:27.000 194 22470.51 110.07 41455.49 88888.00 2023-07-13 16:16:28.000 194 22470.49 110.09 41455.41 88888.00 2023-07-13 16:16:29.000 194 22470.49 110.17 41455.37 88888.00 2023-07-13 16:16:30.000 194 22470.52 110.22 41455.38 47533.58 2023-07-13 16:16:31.000 194 22470.56 110.25 41455.44 88888.00 2023-07-13 16:16:32.000 194 22470.58 110.23 41455.41 88888.00 2023-07-13 16:16:33.000 194 22470.58 110.17 41455.35 88888.00 2023-07-13 16:16:34.000 194 22470.60 110.16 41455.37 88888.00 2023-07-13 16:16:35.000 194 22470.59 110.17 41455.39 47533.64 2023-07-13 16:16:36.000 194 22470.56 110.19 41455.40 88888.00 2023-07-13 16:16:37.000 194 22470.56 110.19 41455.45 88888.00 2023-07-13 16:16:38.000 194 22470.55 110.18 41455.44 88888.00 2023-07-13 16:16:39.000 194 22470.56 110.22 41455.39 88888.00 2023-07-13 16:16:40.000 194 22470.62 110.30 41455.41 47533.63 2023-07-13 16:16:41.000 194 22470.66 110.33 41455.44 88888.00 2023-07-13 16:16:42.000 194 22470.60 110.32 41455.42 88888.00 2023-07-13 16:16:43.000 194 22470.52 110.25 41455.34 88888.00 2023-07-13 16:16:44.000 194 22470.52 110.18 41455.29 88888.00 2023-07-13 16:16:45.000 194 22470.57 110.15 41455.29 47533.67 2023-07-13 16:16:46.000 194 22470.59 110.14 41455.32 88888.00 2023-07-13 16:16:47.000 194 22470.58 110.15 41455.36 88888.00 2023-07-13 16:16:48.000 194 22470.58 110.23 41455.39 88888.00 2023-07-13 16:16:49.000 194 22470.56 110.27 41455.38 88888.00 2023-07-13 16:16:50.000 194 22470.54 110.23 41455.37 47533.68 2023-07-13 16:16:51.000 194 22470.56 110.20 41455.43 88888.00 2023-07-13 16:16:52.000 194 22470.59 110.19 41455.44 88888.00 2023-07-13 16:16:53.000 194 22470.61 110.21 41455.41 88888.00 2023-07-13 16:16:54.000 194 22470.60 110.20 41455.42 88888.00 2023-07-13 16:16:55.000 194 22470.58 110.14 41455.44 47533.63 2023-07-13 16:16:56.000 194 22470.56 110.12 41455.48 88888.00 2023-07-13 16:16:57.000 194 22470.56 110.16 41455.51 88888.00 2023-07-13 16:16:58.000 194 22470.59 110.17 41455.53 88888.00 2023-07-13 16:16:59.000 194 22470.64 110.16 41455.46 88888.00 2023-07-13 16:17:00.000 194 22470.64 110.10 41455.29 47533.70 2023-07-13 16:17:01.000 194 22470.60 110.08 41455.20 88888.00 2023-07-13 16:17:02.000 194 22470.57 110.14 41455.26 88888.00 2023-07-13 16:17:03.000 194 22470.58 110.16 41455.33 88888.00 2023-07-13 16:17:04.000 194 22470.65 110.16 41455.38 88888.00 2023-07-13 16:17:05.000 194 22470.69 110.26 41455.44 47533.68 2023-07-13 16:17:06.000 194 22470.70 110.37 41455.47 88888.00 2023-07-13 16:17:07.000 194 22470.69 110.37 41455.53 88888.00 2023-07-13 16:17:08.000 194 22470.72 110.31 41455.59 88888.00 2023-07-13 16:17:09.000 194 22470.76 110.28 41455.59 88888.00 2023-07-13 16:17:10.000 194 22470.75 110.27 41455.54 47533.78 2023-07-13 16:17:11.000 194 22470.72 110.23 41455.45 88888.00 2023-07-13 16:17:12.000 194 22470.75 110.18 41455.40 88888.00 2023-07-13 16:17:13.000 194 22470.82 110.17 41455.47 88888.00 2023-07-13 16:17:14.000 194 22470.87 110.22 41455.60 88888.00 2023-07-13 16:17:15.000 194 22470.93 110.30 41455.66 47533.81 2023-07-13 16:17:16.000 194 22470.96 110.32 41455.60 88888.00 2023-07-13 16:17:17.000 194 22470.88 110.23 41455.55 88888.00 2023-07-13 16:17:18.000 194 22470.81 110.13 41455.57 88888.00 2023-07-13 16:17:19.000 194 22470.81 110.11 41455.61 88888.00 2023-07-13 16:17:20.000 194 22470.88 110.19 41455.63 47533.82 2023-07-13 16:17:21.000 194 22470.93 110.33 41455.66 88888.00 2023-07-13 16:17:22.000 194 22470.89 110.39 41455.65 88888.00 2023-07-13 16:17:23.000 194 22470.84 110.38 41455.61 88888.00 2023-07-13 16:17:24.000 194 22470.83 110.36 41455.57 88888.00 2023-07-13 16:17:25.000 194 22470.81 110.28 41455.54 47533.90 2023-07-13 16:17:26.000 194 22470.80 110.22 41455.56 88888.00 2023-07-13 16:17:27.000 194 22470.83 110.22 41455.64 88888.00 2023-07-13 16:17:28.000 194 22470.83 110.23 41455.65 88888.00 2023-07-13 16:17:29.000 194 22470.82 110.27 41455.62 88888.00 2023-07-13 16:17:30.000 194 22470.88 110.30 41455.63 47533.90 2023-07-13 16:17:31.000 194 22470.92 110.32 41455.64 88888.00 2023-07-13 16:17:32.000 194 22470.90 110.40 41455.63 88888.00 2023-07-13 16:17:33.000 194 22470.84 110.40 41455.56 88888.00 2023-07-13 16:17:34.000 194 22470.81 110.34 41455.51 88888.00 2023-07-13 16:17:35.000 194 22470.82 110.33 41455.51 47533.90 2023-07-13 16:17:36.000 194 22470.84 110.38 41455.53 88888.00 2023-07-13 16:17:37.000 194 22470.88 110.42 41455.50 88888.00 2023-07-13 16:17:38.000 194 22470.94 110.45 41455.46 88888.00 2023-07-13 16:17:39.000 194 22470.99 110.42 41455.49 88888.00 2023-07-13 16:17:40.000 194 22470.98 110.34 41455.56 47533.94 2023-07-13 16:17:41.000 194 22470.94 110.26 41455.62 88888.00 2023-07-13 16:17:42.000 194 22470.93 110.23 41455.67 88888.00 2023-07-13 16:17:43.000 194 22470.92 110.25 41455.71 88888.00 2023-07-13 16:17:44.000 194 22470.86 110.31 41455.66 88888.00 2023-07-13 16:17:45.000 194 22470.83 110.31 41455.59 47533.95 2023-07-13 16:17:46.000 194 22470.84 110.29 41455.68 88888.00 2023-07-13 16:17:47.000 194 22470.87 110.31 41455.82 88888.00 2023-07-13 16:17:48.000 194 22470.92 110.37 41455.84 88888.00 2023-07-13 16:17:49.000 194 22470.96 110.43 41455.80 88888.00 2023-07-13 16:17:50.000 194 22470.91 110.44 41455.77 47533.98 2023-07-13 16:17:51.000 194 22470.84 110.41 41455.75 88888.00 2023-07-13 16:17:52.000 194 22470.84 110.40 41455.76 88888.00 2023-07-13 16:17:53.000 194 22470.90 110.38 41455.78 88888.00 2023-07-13 16:17:54.000 194 22470.94 110.34 41455.79 88888.00 2023-07-13 16:17:55.000 194 22470.92 110.36 41455.77 47533.95 2023-07-13 16:17:56.000 194 22470.89 110.41 41455.70 88888.00 2023-07-13 16:17:57.000 194 22470.93 110.45 41455.68 88888.00 2023-07-13 16:17:58.000 194 22470.99 110.42 41455.76 88888.00 2023-07-13 16:17:59.000 194 22471.00 110.34 41455.86 88888.00 2023-07-13 16:18:00.000 194 22470.98 110.33 41455.81 47534.00 2023-07-13 16:18:01.000 194 22470.93 110.37 41455.69 88888.00 2023-07-13 16:18:02.000 194 22470.93 110.40 41455.73 88888.00 2023-07-13 16:18:03.000 194 22470.97 110.42 41455.84 88888.00 2023-07-13 16:18:04.000 194 22470.94 110.45 41455.88 88888.00 2023-07-13 16:18:05.000 194 22470.88 110.46 41455.85 47533.93 2023-07-13 16:18:06.000 194 22470.84 110.46 41455.85 88888.00 2023-07-13 16:18:07.000 194 22470.84 110.48 41455.86 88888.00 2023-07-13 16:18:08.000 194 22470.87 110.52 41455.88 88888.00 2023-07-13 16:18:09.000 194 22470.86 110.50 41455.89 88888.00 2023-07-13 16:18:10.000 194 22470.83 110.51 41455.94 47533.96 2023-07-13 16:18:11.000 194 22470.82 110.54 41456.01 88888.00 2023-07-13 16:18:12.000 194 22470.82 110.55 41455.99 88888.00 2023-07-13 16:18:13.000 194 22470.84 110.55 41455.94 88888.00 2023-07-13 16:18:14.000 194 22470.86 110.54 41455.91 88888.00 2023-07-13 16:18:15.000 194 22470.86 110.47 41455.88 47534.00 2023-07-13 16:18:16.000 194 22470.87 110.44 41455.84 88888.00 2023-07-13 16:18:17.000 194 22470.89 110.50 41455.85 88888.00 2023-07-13 16:18:18.000 194 22470.89 110.52 41455.86 88888.00 2023-07-13 16:18:19.000 194 22470.88 110.50 41455.89 88888.00 2023-07-13 16:18:20.000 194 22470.90 110.54 41455.96 47533.95 2023-07-13 16:18:21.000 194 22470.94 110.56 41455.98 88888.00 2023-07-13 16:18:22.000 194 22470.97 110.52 41455.95 88888.00 2023-07-13 16:18:23.000 194 22470.98 110.55 41455.95 88888.00 2023-07-13 16:18:24.000 194 22470.93 110.59 41455.96 88888.00 2023-07-13 16:18:25.000 194 22470.89 110.56 41455.91 47534.00 2023-07-13 16:18:26.000 194 22470.91 110.56 41455.84 88888.00 2023-07-13 16:18:27.000 194 22470.98 110.61 41455.81 88888.00 2023-07-13 16:18:28.000 194 22470.99 110.65 41455.86 88888.00 2023-07-13 16:18:29.000 194 22470.94 110.67 41455.92 88888.00 2023-07-13 16:18:30.000 194 22470.90 110.67 41455.88 47533.99 2023-07-13 16:18:31.000 194 22470.89 110.63 41455.83 88888.00 2023-07-13 16:18:32.000 194 22470.91 110.61 41455.82 88888.00 2023-07-13 16:18:33.000 194 22470.96 110.63 41455.82 88888.00 2023-07-13 16:18:34.000 194 22471.00 110.64 41455.81 88888.00 2023-07-13 16:18:35.000 194 22470.98 110.59 41455.78 47533.98 2023-07-13 16:18:36.000 194 22470.90 110.54 41455.74 88888.00 2023-07-13 16:18:37.000 194 22470.85 110.51 41455.73 88888.00 2023-07-13 16:18:38.000 194 22470.90 110.51 41455.75 88888.00 2023-07-13 16:18:39.000 194 22470.95 110.50 41455.71 88888.00 2023-07-13 16:18:40.000 194 22470.97 110.47 41455.61 47534.05 2023-07-13 16:18:41.000 194 22470.96 110.49 41455.64 88888.00 2023-07-13 16:18:42.000 194 22470.91 110.54 41455.73 88888.00 2023-07-13 16:18:43.000 194 22470.87 110.58 41455.78 88888.00 2023-07-13 16:18:44.000 194 22470.92 110.60 41455.81 88888.00 2023-07-13 16:18:45.000 194 22470.99 110.62 41455.80 47534.12 2023-07-13 16:18:46.000 194 22471.03 110.61 41455.73 88888.00 2023-07-13 16:18:47.000 194 22471.03 110.61 41455.75 88888.00 2023-07-13 16:18:48.000 194 22470.98 110.59 41455.81 88888.00 2023-07-13 16:18:49.000 194 22470.97 110.54 41455.80 88888.00 2023-07-13 16:18:50.000 194 22471.06 110.51 41455.70 47534.10 2023-07-13 16:18:51.000 194 22471.12 110.50 41455.61 88888.00 2023-07-13 16:18:52.000 194 22471.08 110.52 41455.64 88888.00 2023-07-13 16:18:53.000 194 22471.07 110.57 41455.76 88888.00 2023-07-13 16:18:54.000 194 22471.17 110.59 41455.82 88888.00 2023-07-13 16:18:55.000 194 22471.29 110.54 41455.80 47534.09 2023-07-13 16:18:56.000 194 22471.28 110.46 41455.73 88888.00 2023-07-13 16:18:57.000 194 22471.17 110.39 41455.62 88888.00 2023-07-13 16:18:58.000 194 22471.08 110.37 41455.54 88888.00 2023-07-13 16:18:59.000 194 22471.07 110.41 41455.61 88888.00 2023-07-13 16:19:00.000 194 22471.06 110.50 41455.75 47534.17 2023-07-13 16:19:01.000 194 22471.03 110.55 41455.81 88888.00 2023-07-13 16:19:02.000 194 22471.01 110.55 41455.76 88888.00 2023-07-13 16:19:03.000 194 22471.03 110.56 41455.72 88888.00 2023-07-13 16:19:04.000 194 22471.07 110.56 41455.77 88888.00 2023-07-13 16:19:05.000 194 22471.04 110.54 41455.87 47534.18 2023-07-13 16:19:06.000 194 22470.98 110.53 41455.98 88888.00 2023-07-13 16:19:07.000 194 22470.97 110.53 41456.04 88888.00 2023-07-13 16:19:08.000 194 22470.99 110.48 41456.04 88888.00 2023-07-13 16:19:09.000 194 22471.01 110.48 41456.03 88888.00 2023-07-13 16:19:10.000 194 22471.04 110.53 41456.02 47534.14 2023-07-13 16:19:11.000 194 22471.10 110.55 41456.05 88888.00 2023-07-13 16:19:12.000 194 22471.13 110.52 41456.11 88888.00 2023-07-13 16:19:13.000 194 22471.08 110.48 41456.14 88888.00 2023-07-13 16:19:14.000 194 22471.02 110.48 41456.14 88888.00 2023-07-13 16:19:15.000 194 22471.00 110.52 41456.09 47534.25 2023-07-13 16:19:16.000 194 22471.04 110.56 41455.96 88888.00 2023-07-13 16:19:17.000 194 22471.08 110.62 41455.88 88888.00 2023-07-13 16:19:18.000 194 22471.06 110.68 41455.97 88888.00 2023-07-13 16:19:19.000 194 22471.04 110.69 41456.02 88888.00 2023-07-13 16:19:20.000 194 22471.05 110.68 41455.93 47534.19 2023-07-13 16:19:21.000 194 22471.02 110.64 41455.84 88888.00 2023-07-13 16:19:22.000 194 22470.97 110.58 41455.86 88888.00 2023-07-13 16:19:23.000 194 22470.97 110.56 41455.91 88888.00 2023-07-13 16:19:24.000 194 22470.99 110.54 41455.90 88888.00 2023-07-13 16:19:25.000 194 22471.03 110.58 41455.93 47534.22 2023-07-13 16:19:26.000 194 22471.09 110.66 41456.02 88888.00 2023-07-13 16:19:27.000 194 22471.12 110.70 41456.03 88888.00 2023-07-13 16:19:28.000 194 22471.10 110.68 41455.98 88888.00 2023-07-13 16:19:29.000 194 22471.10 110.63 41455.93 88888.00 2023-07-13 16:19:30.000 194 22471.10 110.56 41455.86 47534.23 2023-07-13 16:19:31.000 194 22471.10 110.56 41455.81 88888.00 2023-07-13 16:19:32.000 194 22471.10 110.62 41455.82 88888.00 2023-07-13 16:19:33.000 194 22471.13 110.69 41455.90 88888.00 2023-07-13 16:19:34.000 194 22471.15 110.75 41455.98 88888.00 2023-07-13 16:19:35.000 194 22471.13 110.79 41456.03 47534.22 2023-07-13 16:19:36.000 194 22471.07 110.72 41456.07 88888.00 2023-07-13 16:19:37.000 194 22471.03 110.61 41456.12 88888.00 2023-07-13 16:19:38.000 194 22471.03 110.61 41456.15 88888.00 2023-07-13 16:19:39.000 194 22471.05 110.71 41456.11 88888.00 2023-07-13 16:19:40.000 194 22471.06 110.78 41456.03 47534.26 2023-07-13 16:19:41.000 194 22471.07 110.77 41456.00 88888.00 2023-07-13 16:19:42.000 194 22471.05 110.73 41456.02 88888.00 2023-07-13 16:19:43.000 194 22471.06 110.76 41456.10 88888.00 2023-07-13 16:19:44.000 194 22471.10 110.79 41456.19 88888.00 2023-07-13 16:19:45.000 194 22471.14 110.81 41456.22 47534.25 2023-07-13 16:19:46.000 194 22471.13 110.77 41456.19 88888.00 2023-07-13 16:19:47.000 194 22471.06 110.70 41456.14 88888.00 2023-07-13 16:19:48.000 194 22470.98 110.67 41456.05 88888.00 2023-07-13 16:19:49.000 194 22470.95 110.66 41455.98 88888.00 2023-07-13 16:19:50.000 194 22470.99 110.65 41456.03 47534.27 2023-07-13 16:19:51.000 194 22471.03 110.72 41456.11 88888.00 2023-07-13 16:19:52.000 194 22471.03 110.82 41456.14 88888.00 2023-07-13 16:19:53.000 194 22471.02 110.81 41456.18 88888.00 2023-07-13 16:19:54.000 194 22470.97 110.70 41456.20 88888.00 2023-07-13 16:19:55.000 194 22470.93 110.64 41456.12 47534.32 2023-07-13 16:19:56.000 194 22470.98 110.67 41456.06 88888.00 2023-07-13 16:19:57.000 194 22471.05 110.71 41456.10 88888.00 2023-07-13 16:19:58.000 194 22471.08 110.71 41456.16 88888.00 2023-07-13 16:19:59.000 194 22471.10 110.73 41456.21 88888.00 2023-07-13 16:20:00.000 194 22471.13 110.81 41456.24 47534.31 2023-07-13 16:20:01.000 194 22471.10 110.82 41456.20 88888.00 2023-07-13 16:20:02.000 194 22471.04 110.73 41456.11 88888.00 2023-07-13 16:20:03.000 194 22471.03 110.67 41456.04 88888.00 2023-07-13 16:20:04.000 194 22471.10 110.66 41456.04 88888.00 2023-07-13 16:20:05.000 194 22471.15 110.66 41456.05 47534.35 2023-07-13 16:20:06.000 194 22471.16 110.66 41456.04 88888.00 2023-07-13 16:20:07.000 194 22471.16 110.69 41456.09 88888.00 2023-07-13 16:20:08.000 194 22471.20 110.78 41456.22 88888.00 2023-07-13 16:20:09.000 194 22471.23 110.82 41456.25 88888.00 2023-07-13 16:20:10.000 194 22471.22 110.74 41456.17 47534.39 2023-07-13 16:20:11.000 194 22471.20 110.69 41456.13 88888.00 2023-07-13 16:20:12.000 194 22471.17 110.67 41456.06 88888.00 2023-07-13 16:20:13.000 194 22471.16 110.66 41455.94 88888.00 2023-07-13 16:20:14.000 194 22471.18 110.71 41455.94 88888.00 2023-07-13 16:20:15.000 194 22471.16 110.75 41456.00 47534.33 2023-07-13 16:20:16.000 194 22471.12 110.71 41456.02 88888.00 2023-07-13 16:20:17.000 194 22471.11 110.66 41456.05 88888.00 2023-07-13 16:20:18.000 194 22471.13 110.60 41456.04 88888.00 2023-07-13 16:20:19.000 194 22471.14 110.53 41456.03 88888.00 2023-07-13 16:20:20.000 194 22471.08 110.47 41456.06 47534.40 2023-07-13 16:20:21.000 194 22471.02 110.51 41456.11 88888.00 2023-07-13 16:20:22.000 194 22471.07 110.64 41456.18 88888.00 2023-07-13 16:20:23.000 194 22471.16 110.79 41456.24 88888.00 2023-07-13 16:20:24.000 194 22471.18 110.84 41456.24 88888.00 2023-07-13 16:20:25.000 194 22471.15 110.83 41456.18 47534.42 2023-07-13 16:20:26.000 194 22471.13 110.79 41456.11 88888.00 2023-07-13 16:20:27.000 194 22471.16 110.76 41456.13 88888.00 2023-07-13 16:20:28.000 194 22471.17 110.76 41456.19 88888.00 2023-07-13 16:20:29.000 194 22471.09 110.77 41456.16 88888.00 2023-07-13 16:20:30.000 194 22471.02 110.81 41456.04 47534.40 2023-07-13 16:20:31.000 194 22471.06 110.87 41455.97 88888.00 2023-07-13 16:20:32.000 194 22471.08 110.85 41456.02 88888.00 2023-07-13 16:20:33.000 194 22471.03 110.82 41456.11 88888.00 2023-07-13 16:20:34.000 194 22471.04 110.83 41456.13 88888.00 2023-07-13 16:20:35.000 194 22471.08 110.82 41456.04 47534.41 2023-07-13 16:20:36.000 194 22471.04 110.76 41455.95 88888.00 2023-07-13 16:20:37.000 194 22471.01 110.72 41455.91 88888.00 2023-07-13 16:20:38.000 194 22471.03 110.72 41455.90 88888.00 2023-07-13 16:20:39.000 194 22471.06 110.71 41455.94 88888.00 2023-07-13 16:20:40.000 194 22471.01 110.70 41456.02 47534.40 2023-07-13 16:20:41.000 194 22470.96 110.73 41456.03 88888.00 2023-07-13 16:20:42.000 194 22470.94 110.77 41455.96 88888.00 2023-07-13 16:20:43.000 194 22470.93 110.79 41455.96 88888.00 2023-07-13 16:20:44.000 194 22470.99 110.81 41456.05 88888.00 2023-07-13 16:20:45.000 194 22471.04 110.86 41456.08 47534.39 2023-07-13 16:20:46.000 194 22471.01 110.86 41455.95 88888.00 2023-07-13 16:20:47.000 194 22470.94 110.79 41455.85 88888.00 2023-07-13 16:20:48.000 194 22470.93 110.78 41455.91 88888.00 2023-07-13 16:20:49.000 194 22470.91 110.86 41456.02 88888.00 2023-07-13 16:20:50.000 194 22470.90 110.92 41456.04 47534.44 2023-07-13 16:20:51.000 194 22470.97 110.91 41456.06 88888.00 2023-07-13 16:20:52.000 194 22471.08 110.90 41456.12 88888.00 2023-07-13 16:20:53.000 194 22471.13 110.93 41456.13 88888.00 2023-07-13 16:20:54.000 194 22471.11 110.92 41456.06 88888.00 2023-07-13 16:20:55.000 194 22471.07 110.89 41456.03 47534.42 2023-07-13 16:20:56.000 194 22471.07 110.94 41456.06 88888.00 2023-07-13 16:20:57.000 194 22471.08 111.00 41456.09 88888.00 2023-07-13 16:20:58.000 194 22471.08 110.97 41456.09 88888.00 2023-07-13 16:20:59.000 194 22471.02 110.89 41456.04 88888.00 2023-07-13 16:21:00.000 194 22470.97 110.90 41455.99 47534.45 2023-07-13 16:21:01.000 194 22470.99 110.97 41456.05 88888.00 2023-07-13 16:21:02.000 194 22471.00 110.95 41456.12 88888.00 2023-07-13 16:21:03.000 194 22470.94 110.90 41456.12 88888.00 2023-07-13 16:21:04.000 194 22470.90 110.92 41456.14 88888.00 2023-07-13 16:21:05.000 194 22470.90 110.96 41456.18 47534.43 2023-07-13 16:21:06.000 194 22470.89 110.92 41456.16 88888.00 2023-07-13 16:21:07.000 194 22470.87 110.89 41456.08 88888.00 2023-07-13 16:21:08.000 194 22470.90 110.88 41456.07 88888.00 2023-07-13 16:21:09.000 194 22470.93 110.88 41456.11 88888.00 2023-07-13 16:21:10.000 194 22470.88 110.88 41456.10 47534.45 2023-07-13 16:21:11.000 194 22470.84 110.92 41456.07 88888.00 2023-07-13 16:21:12.000 194 22470.85 110.97 41456.07 88888.00 2023-07-13 16:21:13.000 194 22470.86 110.99 41456.06 88888.00 2023-07-13 16:21:14.000 194 22470.86 111.06 41456.10 88888.00 2023-07-13 16:21:15.000 194 22470.86 111.12 41456.15 47534.47 2023-07-13 16:21:16.000 194 22470.87 111.09 41456.18 88888.00 2023-07-13 16:21:17.000 194 22470.91 111.04 41456.25 88888.00 2023-07-13 16:21:18.000 194 22470.96 111.07 41456.27 88888.00 2023-07-13 16:21:19.000 194 22470.94 111.11 41456.20 88888.00 2023-07-13 16:21:20.000 194 22470.90 111.09 41456.08 47534.45 2023-07-13 16:21:21.000 194 22470.86 111.11 41456.05 88888.00 2023-07-13 16:21:22.000 194 22470.85 111.12 41456.13 88888.00 2023-07-13 16:21:23.000 194 22470.85 111.06 41456.19 88888.00 2023-07-13 16:21:24.000 194 22470.86 111.02 41456.21 88888.00 2023-07-13 16:21:25.000 194 22470.90 111.07 41456.20 47534.48 2023-07-13 16:21:26.000 194 22470.92 111.09 41456.21 88888.00 2023-07-13 16:21:27.000 194 22470.90 111.00 41456.23 88888.00 2023-07-13 16:21:28.000 194 22470.89 110.90 41456.21 88888.00 2023-07-13 16:21:29.000 194 22470.97 110.96 41456.23 88888.00 2023-07-13 16:21:30.000 194 22471.02 111.07 41456.30 47534.49 2023-07-13 16:21:31.000 194 22470.96 111.08 41456.28 88888.00 2023-07-13 16:21:32.000 194 22470.88 111.00 41456.19 88888.00 2023-07-13 16:21:33.000 194 22470.87 110.98 41456.13 88888.00 2023-07-13 16:21:34.000 194 22470.90 111.04 41456.18 88888.00 2023-07-13 16:21:35.000 194 22470.88 111.08 41456.23 47534.47 2023-07-13 16:21:36.000 194 22470.88 111.06 41456.23 88888.00 2023-07-13 16:21:37.000 194 22470.89 111.05 41456.22 88888.00 2023-07-13 16:21:38.000 194 22470.85 111.03 41456.19 88888.00 2023-07-13 16:21:39.000 194 22470.81 111.00 41456.17 88888.00 2023-07-13 16:21:40.000 194 22470.82 110.98 41456.14 47534.46 2023-07-13 16:21:41.000 194 22470.83 111.02 41456.13 88888.00 2023-07-13 16:21:42.000 194 22470.88 111.11 41456.18 88888.00 2023-07-13 16:21:43.000 194 22470.93 111.14 41456.27 88888.00 2023-07-13 16:21:44.000 194 22470.93 111.10 41456.31 88888.00 2023-07-13 16:21:45.000 194 22470.92 111.10 41456.30 47534.43 2023-07-13 16:21:46.000 194 22470.94 111.14 41456.27 88888.00 2023-07-13 16:21:47.000 194 22470.94 111.14 41456.27 88888.00 2023-07-13 16:21:48.000 194 22470.91 111.09 41456.27 88888.00 2023-07-13 16:21:49.000 194 22470.91 111.07 41456.27 88888.00 2023-07-13 16:21:50.000 194 22470.94 111.06 41456.27 47534.49 2023-07-13 16:21:51.000 194 22470.96 111.05 41456.28 88888.00 2023-07-13 16:21:52.000 194 22470.94 111.05 41456.29 88888.00 2023-07-13 16:21:53.000 194 22470.92 111.04 41456.33 88888.00 2023-07-13 16:21:54.000 194 22470.92 111.02 41456.40 88888.00 2023-07-13 16:21:55.000 194 22470.91 110.99 41456.41 47534.48 2023-07-13 16:21:56.000 194 22470.92 110.98 41456.32 88888.00 2023-07-13 16:21:57.000 194 22470.92 111.01 41456.22 88888.00 2023-07-13 16:21:58.000 194 22470.91 111.06 41456.27 88888.00 2023-07-13 16:21:59.000 194 22470.92 111.12 41456.38 88888.00 2023-07-13 16:22:00.000 194 22470.95 111.17 41456.38 47534.50 2023-07-13 16:22:01.000 194 22470.97 111.16 41456.31 88888.00 2023-07-13 16:22:02.000 194 22470.99 111.14 41456.31 88888.00 2023-07-13 16:22:03.000 194 22471.00 111.12 41456.31 88888.00 2023-07-13 16:22:04.000 194 22470.99 111.10 41456.29 88888.00 2023-07-13 16:22:05.000 194 22470.94 111.11 41456.25 47534.52 2023-07-13 16:22:06.000 194 22470.89 111.14 41456.22 88888.00 2023-07-13 16:22:07.000 194 22470.87 111.14 41456.25 88888.00 2023-07-13 16:22:08.000 194 22470.90 111.11 41456.27 88888.00 2023-07-13 16:22:09.000 194 22470.92 111.10 41456.24 88888.00 2023-07-13 16:22:10.000 194 22470.92 111.09 41456.17 47534.56 2023-07-13 16:22:11.000 194 22470.91 111.08 41456.15 88888.00 2023-07-13 16:22:12.000 194 22470.88 111.10 41456.27 88888.00 2023-07-13 16:22:13.000 194 22470.85 111.16 41456.40 88888.00 2023-07-13 16:22:14.000 194 22470.86 111.19 41456.41 88888.00 2023-07-13 16:22:15.000 194 22470.91 111.15 41456.35 47534.56 2023-07-13 16:22:16.000 194 22470.94 111.12 41456.36 88888.00 2023-07-13 16:22:17.000 194 22470.93 111.15 41456.37 88888.00 2023-07-13 16:22:18.000 194 22470.93 111.19 41456.33 88888.00 2023-07-13 16:22:19.000 194 22470.98 111.18 41456.29 88888.00 2023-07-13 16:22:20.000 194 22470.98 111.11 41456.21 47534.54 2023-07-13 16:22:21.000 194 22470.98 111.09 41456.13 88888.00 2023-07-13 16:22:22.000 194 22471.00 111.14 41456.15 88888.00 2023-07-13 16:22:23.000 194 22471.05 111.17 41456.22 88888.00 2023-07-13 16:22:24.000 194 22471.11 111.17 41456.26 88888.00 2023-07-13 16:22:25.000 194 22471.12 111.17 41456.27 47534.58 2023-07-13 16:22:26.000 194 22471.04 111.15 41456.31 88888.00 2023-07-13 16:22:27.000 194 22470.98 111.17 41456.36 88888.00 2023-07-13 16:22:28.000 194 22470.95 111.25 41456.43 88888.00 2023-07-13 16:22:29.000 194 22470.93 111.31 41456.45 88888.00 2023-07-13 16:22:30.000 194 22470.90 111.27 41456.38 47534.59 2023-07-13 16:22:31.000 194 22470.90 111.22 41456.31 88888.00 2023-07-13 16:22:32.000 194 22470.92 111.25 41456.35 88888.00 2023-07-13 16:22:33.000 194 22470.90 111.24 41456.36 88888.00 2023-07-13 16:22:34.000 194 22470.87 111.17 41456.29 88888.00 2023-07-13 16:22:35.000 194 22470.88 111.14 41456.27 47534.58 2023-07-13 16:22:36.000 194 22470.92 111.15 41456.32 88888.00 2023-07-13 16:22:37.000 194 22470.93 111.15 41456.37 88888.00 2023-07-13 16:22:38.000 194 22470.94 111.15 41456.35 88888.00 2023-07-13 16:22:39.000 194 22470.94 111.14 41456.30 88888.00 2023-07-13 16:22:40.000 194 22470.96 111.17 41456.29 47534.61 2023-07-13 16:22:41.000 194 22470.97 111.25 41456.32 88888.00 2023-07-13 16:22:42.000 194 22470.94 111.26 41456.31 88888.00 2023-07-13 16:22:43.000 194 22470.90 111.17 41456.21 88888.00 2023-07-13 16:22:44.000 194 22470.89 111.11 41456.17 88888.00 2023-07-13 16:22:45.000 194 22470.92 111.13 41456.24 47534.61 2023-07-13 16:22:46.000 194 22470.93 111.12 41456.38 88888.00 2023-07-13 16:22:47.000 194 22470.88 111.13 41456.48 88888.00 2023-07-13 16:22:48.000 194 22470.84 111.22 41456.49 88888.00 2023-07-13 16:22:49.000 194 22470.88 111.32 41456.49 88888.00 2023-07-13 16:22:50.000 194 22470.88 111.33 41456.44 47534.64 2023-07-13 16:22:51.000 194 22470.82 111.30 41456.34 88888.00 2023-07-13 16:22:52.000 194 22470.78 111.25 41456.24 88888.00 2023-07-13 16:22:53.000 194 22470.79 111.22 41456.18 88888.00 2023-07-13 16:22:54.000 194 22470.81 111.22 41456.21 88888.00 2023-07-13 16:22:55.000 194 22470.82 111.19 41456.32 47534.63 2023-07-13 16:22:56.000 194 22470.84 111.18 41456.39 88888.00 2023-07-13 16:22:57.000 194 22470.90 111.23 41456.41 88888.00 2023-07-13 16:22:58.000 194 22470.90 111.27 41456.38 88888.00 2023-07-13 16:22:59.000 194 22470.85 111.28 41456.37 88888.00 2023-07-13 16:23:00.000 194 22470.85 111.29 41456.38 47534.63 2023-07-13 16:23:01.000 194 22470.87 111.26 41456.37 88888.00 2023-07-13 16:23:02.000 194 22470.81 111.21 41456.35 88888.00 2023-07-13 16:23:03.000 194 22470.76 111.18 41456.37 88888.00 2023-07-13 16:23:04.000 194 22470.78 111.19 41456.38 88888.00 2023-07-13 16:23:05.000 194 22470.83 111.25 41456.39 47534.65 2023-07-13 16:23:06.000 194 22470.84 111.31 41456.44 88888.00 2023-07-13 16:23:07.000 194 22470.78 111.32 41456.46 88888.00 2023-07-13 16:23:08.000 194 22470.71 111.28 41456.40 88888.00 2023-07-13 16:23:09.000 194 22470.69 111.22 41456.34 88888.00 2023-07-13 16:23:10.000 194 22470.73 111.20 41456.31 47534.61 2023-07-13 16:23:11.000 194 22470.75 111.22 41456.32 88888.00 2023-07-13 16:23:12.000 194 22470.73 111.25 41456.33 88888.00 2023-07-13 16:23:13.000 194 22470.72 111.26 41456.34 88888.00 2023-07-13 16:23:14.000 194 22470.76 111.29 41456.37 88888.00 2023-07-13 16:23:15.000 194 22470.81 111.29 41456.40 47534.67 2023-07-13 16:23:16.000 194 22470.80 111.28 41456.38 88888.00 2023-07-13 16:23:17.000 194 22470.77 111.27 41456.32 88888.00 2023-07-13 16:23:18.000 194 22470.75 111.23 41456.28 88888.00 2023-07-13 16:23:19.000 194 22470.74 111.19 41456.30 88888.00 2023-07-13 16:23:20.000 194 22470.74 111.17 41456.31 47534.65 2023-07-13 16:23:21.000 194 22470.76 111.16 41456.36 88888.00 2023-07-13 16:23:22.000 194 22470.81 111.19 41456.43 88888.00 2023-07-13 16:23:23.000 194 22470.86 111.24 41456.43 88888.00 2023-07-13 16:23:24.000 194 22470.85 111.30 41456.40 88888.00 2023-07-13 16:23:25.000 194 22470.82 111.35 41456.39 47534.65 2023-07-13 16:23:26.000 194 22470.79 111.36 41456.37 88888.00 2023-07-13 16:23:27.000 194 22470.76 111.35 41456.37 88888.00 2023-07-13 16:23:28.000 194 22470.71 111.35 41456.38 88888.00 2023-07-13 16:23:29.000 194 22470.69 111.32 41456.36 88888.00 2023-07-13 16:23:30.000 194 22470.72 111.33 41456.36 47534.74 2023-07-13 16:23:31.000 194 22470.74 111.40 41456.38 88888.00 2023-07-13 16:23:32.000 194 22470.77 111.39 41456.39 88888.00 2023-07-13 16:23:33.000 194 22470.84 111.33 41456.36 88888.00 2023-07-13 16:23:34.000 194 22470.87 111.31 41456.28 88888.00 2023-07-13 16:23:35.000 194 22470.86 111.31 41456.26 47534.73 2023-07-13 16:23:36.000 194 22470.84 111.29 41456.31 88888.00 2023-07-13 16:23:37.000 194 22470.81 111.27 41456.37 88888.00 2023-07-13 16:23:38.000 194 22470.81 111.29 41456.43 88888.00 2023-07-13 16:23:39.000 194 22470.84 111.34 41456.50 88888.00 2023-07-13 16:23:40.000 194 22470.83 111.36 41456.46 47534.80 2023-07-13 16:23:41.000 194 22470.77 111.34 41456.35 88888.00 2023-07-13 16:23:42.000 194 22470.78 111.31 41456.31 88888.00 2023-07-13 16:23:43.000 194 22470.84 111.28 41456.32 88888.00 2023-07-13 16:23:44.000 194 22470.87 111.29 41456.33 88888.00 2023-07-13 16:23:45.000 194 22470.87 111.35 41456.34 47534.76 2023-07-13 16:23:46.000 194 22470.89 111.44 41456.36 88888.00 2023-07-13 16:23:47.000 194 22470.91 111.48 41456.44 88888.00 2023-07-13 16:23:48.000 194 22470.90 111.47 41456.50 88888.00 2023-07-13 16:23:49.000 194 22470.88 111.47 41456.54 88888.00 2023-07-13 16:23:50.000 194 22470.87 111.45 41456.57 47534.81 2023-07-13 16:23:51.000 194 22470.87 111.40 41456.54 88888.00 2023-07-13 16:23:52.000 194 22470.89 111.42 41456.46 88888.00 2023-07-13 16:23:53.000 194 22470.89 111.47 41456.45 88888.00 2023-07-13 16:23:54.000 194 22470.88 111.46 41456.52 88888.00 2023-07-13 16:23:55.000 194 22470.92 111.42 41456.56 47534.80 2023-07-13 16:23:56.000 194 22470.94 111.39 41456.56 88888.00 2023-07-13 16:23:57.000 194 22470.93 111.38 41456.55 88888.00 2023-07-13 16:23:58.000 194 22470.96 111.42 41456.54 88888.00 2023-07-13 16:23:59.000 194 22471.00 111.45 41456.52 88888.00 2023-07-13 16:24:00.000 194 22471.02 111.42 41456.51 47534.79 2023-07-13 16:24:01.000 194 22471.02 111.40 41456.48 88888.00 2023-07-13 16:24:02.000 194 22470.98 111.42 41456.40 88888.00 2023-07-13 16:24:03.000 194 22470.97 111.44 41456.38 88888.00 2023-07-13 16:24:04.000 194 22471.00 111.46 41456.46 88888.00 2023-07-13 16:24:05.000 194 22471.00 111.53 41456.57 47534.81 2023-07-13 16:24:06.000 194 22470.95 111.64 41456.64 88888.00 2023-07-13 16:24:07.000 194 22470.91 111.66 41456.62 88888.00 2023-07-13 16:24:08.000 194 22470.91 111.60 41456.52 88888.00 2023-07-13 16:24:09.000 194 22470.93 111.56 41456.46 88888.00 2023-07-13 16:24:10.000 194 22470.91 111.58 41456.47 47534.86 2023-07-13 16:24:11.000 194 22470.90 111.57 41456.53 88888.00 2023-07-13 16:24:12.000 194 22470.90 111.58 41456.58 88888.00 2023-07-13 16:24:13.000 194 22470.89 111.61 41456.57 88888.00 2023-07-13 16:24:14.000 194 22470.88 111.63 41456.56 88888.00 2023-07-13 16:24:15.000 194 22470.89 111.61 41456.56 47534.86 2023-07-13 16:24:16.000 194 22470.90 111.59 41456.54 88888.00 2023-07-13 16:24:17.000 194 22470.90 111.60 41456.54 88888.00 2023-07-13 16:24:18.000 194 22470.88 111.58 41456.53 88888.00 2023-07-13 16:24:19.000 194 22470.86 111.53 41456.50 88888.00 2023-07-13 16:24:20.000 194 22470.88 111.53 41456.50 47534.89 2023-07-13 16:24:21.000 194 22470.87 111.54 41456.51 88888.00 2023-07-13 16:24:22.000 194 22470.85 111.56 41456.53 88888.00 2023-07-13 16:24:23.000 194 22470.89 111.62 41456.60 88888.00 2023-07-13 16:24:24.000 194 22470.95 111.66 41456.63 88888.00 2023-07-13 16:24:25.000 194 22470.97 111.61 41456.56 47534.88 2023-07-13 16:24:26.000 194 22470.93 111.54 41456.47 88888.00 2023-07-13 16:24:27.000 194 22470.92 111.54 41456.41 88888.00 2023-07-13 16:24:28.000 194 22470.94 111.58 41456.36 88888.00 2023-07-13 16:24:29.000 194 22470.94 111.63 41456.36 88888.00 2023-07-13 16:24:30.000 194 22470.92 111.68 41456.43 47534.92 2023-07-13 16:24:31.000 194 22470.88 111.71 41456.48 88888.00 2023-07-13 16:24:32.000 194 22470.84 111.64 41456.53 88888.00 2023-07-13 16:24:33.000 194 22470.85 111.56 41456.60 88888.00 2023-07-13 16:24:34.000 194 22470.94 111.58 41456.65 88888.00 2023-07-13 16:24:35.000 194 22470.99 111.61 41456.59 47534.93 2023-07-13 16:24:36.000 194 22470.98 111.57 41456.53 88888.00 2023-07-13 16:24:37.000 194 22471.03 111.54 41456.61 88888.00 2023-07-13 16:24:38.000 194 22471.08 111.56 41456.73 88888.00 2023-07-13 16:24:39.000 194 22471.06 111.57 41456.74 88888.00 2023-07-13 16:24:40.000 194 22471.01 111.55 41456.65 47534.95 2023-07-13 16:24:41.000 194 22470.99 111.55 41456.54 88888.00 2023-07-13 16:24:42.000 194 22471.01 111.58 41456.54 88888.00 2023-07-13 16:24:43.000 194 22471.04 111.61 41456.65 88888.00 2023-07-13 16:24:44.000 194 22471.07 111.62 41456.69 88888.00 2023-07-13 16:24:45.000 194 22471.09 111.61 41456.62 47534.95 2023-07-13 16:24:46.000 194 22471.08 111.59 41456.57 88888.00 2023-07-13 16:24:47.000 194 22471.06 111.55 41456.59 88888.00 2023-07-13 16:24:48.000 194 22471.03 111.51 41456.61 88888.00 2023-07-13 16:24:49.000 194 22471.01 111.51 41456.59 88888.00 2023-07-13 16:24:50.000 194 22470.99 111.54 41456.56 47534.98 2023-07-13 16:24:51.000 194 22470.97 111.57 41456.56 88888.00 2023-07-13 16:24:52.000 194 22470.94 111.58 41456.51 88888.00 2023-07-13 16:24:53.000 194 22470.94 111.59 41456.45 88888.00 2023-07-13 16:24:54.000 194 22470.97 111.61 41456.48 88888.00 2023-07-13 16:24:55.000 194 22470.98 111.63 41456.57 47534.95 2023-07-13 16:24:56.000 194 22470.95 111.62 41456.63 88888.00 2023-07-13 16:24:57.000 194 22470.92 111.57 41456.62 88888.00 2023-07-13 16:24:58.000 194 22470.94 111.51 41456.55 88888.00 2023-07-13 16:24:59.000 194 22470.96 111.47 41456.48 88888.00 2023-07-13 16:25:00.000 194 22470.94 111.45 41456.48 47535.00 2023-07-13 16:25:01.000 194 22470.94 111.50 41456.56 88888.00 2023-07-13 16:25:02.000 194 22470.99 111.62 41456.65 88888.00 2023-07-13 16:25:03.000 194 22471.00 111.70 41456.66 88888.00 2023-07-13 16:25:04.000 194 22470.99 111.72 41456.60 88888.00 2023-07-13 16:25:05.000 194 22471.02 111.71 41456.56 47535.01 2023-07-13 16:25:06.000 194 22471.05 111.68 41456.59 88888.00 2023-07-13 16:25:07.000 194 22471.08 111.63 41456.66 88888.00 2023-07-13 16:25:08.000 194 22471.14 111.62 41456.74 88888.00 2023-07-13 16:25:09.000 194 22471.18 111.69 41456.78 88888.00 2023-07-13 16:25:10.000 194 22471.15 111.77 41456.78 47535.03 2023-07-13 16:25:11.000 194 22471.07 111.77 41456.81 88888.00 2023-07-13 16:25:12.000 194 22471.06 111.72 41456.80 88888.00 2023-07-13 16:25:13.000 194 22471.08 111.67 41456.72 88888.00 2023-07-13 16:25:14.000 194 22471.10 111.66 41456.70 88888.00 2023-07-13 16:25:15.000 194 22471.10 111.70 41456.79 47535.01 2023-07-13 16:25:16.000 194 22471.08 111.73 41456.81 88888.00 2023-07-13 16:25:17.000 194 22471.06 111.74 41456.66 88888.00 2023-07-13 16:25:18.000 194 22471.06 111.76 41456.52 88888.00 2023-07-13 16:25:19.000 194 22471.06 111.78 41456.52 88888.00 2023-07-13 16:25:20.000 194 22471.04 111.82 41456.60 47534.97 2023-07-13 16:25:21.000 194 22471.03 111.87 41456.66 88888.00 2023-07-13 16:25:22.000 194 22471.06 111.86 41456.69 88888.00 2023-07-13 16:25:23.000 194 22471.11 111.83 41456.67 88888.00 2023-07-13 16:25:24.000 194 22471.12 111.85 41456.60 88888.00 2023-07-13 16:25:25.000 194 22471.10 111.84 41456.53 47535.06 2023-07-13 16:25:26.000 194 22471.06 111.76 41456.55 88888.00 2023-07-13 16:25:27.000 194 22471.04 111.72 41456.67 88888.00 2023-07-13 16:25:28.000 194 22471.05 111.79 41456.82 88888.00 2023-07-13 16:25:29.000 194 22471.08 111.89 41456.88 88888.00 2023-07-13 16:25:30.000 194 22471.10 111.92 41456.78 47535.02 2023-07-13 16:25:31.000 194 22471.07 111.86 41456.62 88888.00 2023-07-13 16:25:32.000 194 22471.02 111.79 41456.61 88888.00 2023-07-13 16:25:33.000 194 22471.00 111.79 41456.71 88888.00 2023-07-13 16:25:34.000 194 22471.06 111.85 41456.80 88888.00 2023-07-13 16:25:35.000 194 22471.16 111.89 41456.82 47535.03 2023-07-13 16:25:36.000 194 22471.18 111.87 41456.84 88888.00 2023-07-13 16:25:37.000 194 22471.16 111.83 41456.84 88888.00 2023-07-13 16:25:38.000 194 22471.12 111.84 41456.84 88888.00 2023-07-13 16:25:39.000 194 22471.08 111.86 41456.80 88888.00 2023-07-13 16:25:40.000 194 22471.06 111.91 41456.73 47535.03 2023-07-13 16:25:41.000 194 22471.06 111.95 41456.69 88888.00 2023-07-13 16:25:42.000 194 22471.06 111.94 41456.67 88888.00 2023-07-13 16:25:43.000 194 22471.07 111.94 41456.70 88888.00 2023-07-13 16:25:44.000 194 22471.11 111.98 41456.78 88888.00 2023-07-13 16:25:45.000 194 22471.15 111.99 41456.79 47535.03 2023-07-13 16:25:46.000 194 22471.16 112.00 41456.71 88888.00 2023-07-13 16:25:47.000 194 22471.14 112.02 41456.64 88888.00 2023-07-13 16:25:48.000 194 22471.12 111.98 41456.64 88888.00 2023-07-13 16:25:49.000 194 22471.07 111.91 41456.71 88888.00 2023-07-13 16:25:50.000 194 22471.00 111.90 41456.81 47535.04 2023-07-13 16:25:51.000 194 22470.98 111.92 41456.84 88888.00 2023-07-13 16:25:52.000 194 22471.02 111.99 41456.80 88888.00 2023-07-13 16:25:53.000 194 22471.04 112.07 41456.79 88888.00 2023-07-13 16:25:54.000 194 22471.02 112.08 41456.82 88888.00 2023-07-13 16:25:55.000 194 22470.99 112.03 41456.80 47535.04 2023-07-13 16:25:56.000 194 22470.94 111.99 41456.69 88888.00 2023-07-13 16:25:57.000 194 22470.94 111.97 41456.61 88888.00 2023-07-13 16:25:58.000 194 22471.00 111.97 41456.62 88888.00 2023-07-13 16:25:59.000 194 22471.06 112.03 41456.72 88888.00 2023-07-13 16:26:00.000 194 22471.05 112.10 41456.82 47535.04 2023-07-13 16:26:01.000 194 22471.02 112.13 41456.86 88888.00 2023-07-13 16:26:02.000 194 22471.00 112.15 41456.87 88888.00 2023-07-13 16:26:03.000 194 22470.93 112.10 41456.84 88888.00 2023-07-13 16:26:04.000 194 22470.85 111.98 41456.79 88888.00 2023-07-13 16:26:05.000 194 22470.81 111.95 41456.70 47535.03 2023-07-13 16:26:06.000 194 22470.86 112.03 41456.63 88888.00 2023-07-13 16:26:07.000 194 22470.92 112.08 41456.57 88888.00 2023-07-13 16:26:08.000 194 22470.89 112.06 41456.58 88888.00 2023-07-13 16:26:09.000 194 22470.84 112.04 41456.65 88888.00 2023-07-13 16:26:10.000 194 22470.86 112.06 41456.70 47535.02 2023-07-13 16:26:11.000 194 22470.90 112.11 41456.66 88888.00 2023-07-13 16:26:12.000 194 22470.91 112.13 41456.57 88888.00 2023-07-13 16:26:13.000 194 22470.90 112.13 41456.54 88888.00 2023-07-13 16:26:14.000 194 22470.88 112.11 41456.58 88888.00 2023-07-13 16:26:15.000 194 22470.84 112.07 41456.62 47535.00 2023-07-13 16:26:16.000 194 22470.83 112.04 41456.65 88888.00 2023-07-13 16:26:17.000 194 22470.83 112.01 41456.66 88888.00 2023-07-13 16:26:18.000 194 22470.81 112.00 41456.68 88888.00 2023-07-13 16:26:19.000 194 22470.81 112.05 41456.75 88888.00 2023-07-13 16:26:20.000 194 22470.81 112.13 41456.78 47534.96 2023-07-13 16:26:21.000 194 22470.76 112.10 41456.64 88888.00 2023-07-13 16:26:22.000 194 22470.75 111.98 41456.52 88888.00 2023-07-13 16:26:23.000 194 22470.81 111.92 41456.54 88888.00 2023-07-13 16:26:24.000 194 22470.84 111.98 41456.60 88888.00 2023-07-13 16:26:25.000 194 22470.85 112.05 41456.64 47534.96 2023-07-13 16:26:26.000 194 22470.87 112.08 41456.70 88888.00 2023-07-13 16:26:27.000 194 22470.90 112.10 41456.79 88888.00 2023-07-13 16:26:28.000 194 22470.91 112.10 41456.82 88888.00 2023-07-13 16:26:29.000 194 22470.85 112.07 41456.73 88888.00 2023-07-13 16:26:30.000 194 22470.77 112.05 41456.59 47534.97 2023-07-13 16:26:31.000 194 22470.71 112.08 41456.55 88888.00 2023-07-13 16:26:32.000 194 22470.69 112.11 41456.64 88888.00 2023-07-13 16:26:33.000 194 22470.69 112.14 41456.76 88888.00 2023-07-13 16:26:34.000 194 22470.71 112.20 41456.84 88888.00 2023-07-13 16:26:35.000 194 22470.71 112.23 41456.84 47534.98 2023-07-13 16:26:36.000 194 22470.70 112.20 41456.78 88888.00 2023-07-13 16:26:37.000 194 22470.69 112.17 41456.71 88888.00 2023-07-13 16:26:38.000 194 22470.70 112.14 41456.65 88888.00 2023-07-13 16:26:39.000 194 22470.72 112.14 41456.62 88888.00 2023-07-13 16:26:40.000 194 22470.77 112.14 41456.66 47534.98 2023-07-13 16:26:41.000 194 22470.79 112.17 41456.74 88888.00 2023-07-13 16:26:42.000 194 22470.78 112.20 41456.82 88888.00 2023-07-13 16:26:43.000 194 22470.74 112.19 41456.83 88888.00 2023-07-13 16:26:44.000 194 22470.73 112.16 41456.82 88888.00 2023-07-13 16:26:45.000 194 22470.72 112.12 41456.79 47534.94 2023-07-13 16:26:46.000 194 22470.71 112.08 41456.71 88888.00 2023-07-13 16:26:47.000 194 22470.70 112.13 41456.64 88888.00 2023-07-13 16:26:48.000 194 22470.70 112.21 41456.62 88888.00 2023-07-13 16:26:49.000 194 22470.70 112.21 41456.65 88888.00 2023-07-13 16:26:50.000 194 22470.76 112.20 41456.69 47534.99 2023-07-13 16:26:51.000 194 22470.85 112.24 41456.67 88888.00 2023-07-13 16:26:52.000 194 22470.91 112.25 41456.62 88888.00 2023-07-13 16:26:53.000 194 22470.90 112.20 41456.57 88888.00 2023-07-13 16:26:54.000 194 22470.87 112.14 41456.53 88888.00 2023-07-13 16:26:55.000 194 22470.86 112.10 41456.54 47535.02 2023-07-13 16:26:56.000 194 22470.86 112.10 41456.58 88888.00 2023-07-13 16:26:57.000 194 22470.89 112.09 41456.61 88888.00 2023-07-13 16:26:58.000 194 22470.94 112.11 41456.62 88888.00 2023-07-13 16:26:59.000 194 22470.97 112.18 41456.61 88888.00 2023-07-13 16:27:00.000 194 22470.96 112.25 41456.59 47535.02 2023-07-13 16:27:01.000 194 22470.92 112.29 41456.60 88888.00 2023-07-13 16:27:02.000 194 22470.87 112.26 41456.64 88888.00 2023-07-13 16:27:03.000 194 22470.85 112.20 41456.69 88888.00 2023-07-13 16:27:04.000 194 22470.87 112.21 41456.71 88888.00 2023-07-13 16:27:05.000 194 22470.88 112.27 41456.73 47535.01 2023-07-13 16:27:06.000 194 22470.85 112.31 41456.73 88888.00 2023-07-13 16:27:07.000 194 22470.80 112.26 41456.73 88888.00 2023-07-13 16:27:08.000 194 22470.79 112.20 41456.71 88888.00 2023-07-13 16:27:09.000 194 22470.82 112.23 41456.71 88888.00 2023-07-13 16:27:10.000 194 22470.85 112.26 41456.66 47535.02 2023-07-13 16:27:11.000 194 22470.85 112.25 41456.56 88888.00 2023-07-13 16:27:12.000 194 22470.86 112.25 41456.47 88888.00 2023-07-13 16:27:13.000 194 22470.88 112.26 41456.47 88888.00 2023-07-13 16:27:14.000 194 22470.87 112.25 41456.57 88888.00 2023-07-13 16:27:15.000 194 22470.84 112.25 41456.72 47535.03 2023-07-13 16:27:16.000 194 22470.81 112.30 41456.77 88888.00 2023-07-13 16:27:17.000 194 22470.79 112.34 41456.72 88888.00 2023-07-13 16:27:18.000 194 22470.79 112.34 41456.66 88888.00 2023-07-13 16:27:19.000 194 22470.79 112.33 41456.66 88888.00 2023-07-13 16:27:20.000 194 22470.79 112.30 41456.71 47535.04 2023-07-13 16:27:21.000 194 22470.75 112.24 41456.74 88888.00 2023-07-13 16:27:22.000 194 22470.70 112.24 41456.70 88888.00 2023-07-13 16:27:23.000 194 22470.74 112.30 41456.67 88888.00 2023-07-13 16:27:24.000 194 22470.78 112.37 41456.70 88888.00 2023-07-13 16:27:25.000 194 22470.79 112.41 41456.73 47535.03 2023-07-13 16:27:26.000 194 22470.81 112.41 41456.68 88888.00 2023-07-13 16:27:27.000 194 22470.82 112.38 41456.59 88888.00 2023-07-13 16:27:28.000 194 22470.82 112.35 41456.56 88888.00 2023-07-13 16:27:29.000 194 22470.84 112.37 41456.65 88888.00 2023-07-13 16:27:30.000 194 22470.86 112.40 41456.76 47535.03 2023-07-13 16:27:31.000 194 22470.82 112.36 41456.78 88888.00 2023-07-13 16:27:32.000 194 22470.75 112.31 41456.78 88888.00 2023-07-13 16:27:33.000 194 22470.69 112.33 41456.75 88888.00 2023-07-13 16:27:34.000 194 22470.65 112.38 41456.72 88888.00 2023-07-13 16:27:35.000 194 22470.65 112.36 41456.75 47535.03 2023-07-13 16:27:36.000 194 22470.67 112.30 41456.81 88888.00 2023-07-13 16:27:37.000 194 22470.71 112.28 41456.86 88888.00 2023-07-13 16:27:38.000 194 22470.72 112.28 41456.91 88888.00 2023-07-13 16:27:39.000 194 22470.69 112.25 41456.93 88888.00 2023-07-13 16:27:40.000 194 22470.68 112.25 41456.93 47535.02 2023-07-13 16:27:41.000 194 22470.67 112.25 41456.96 88888.00 2023-07-13 16:27:42.000 194 22470.62 112.30 41456.96 88888.00 2023-07-13 16:27:43.000 194 22470.59 112.36 41456.93 88888.00 2023-07-13 16:27:44.000 194 22470.58 112.38 41456.87 88888.00 2023-07-13 16:27:45.000 194 22470.57 112.34 41456.84 47535.00 2023-07-13 16:27:46.000 194 22470.60 112.33 41456.84 88888.00 2023-07-13 16:27:47.000 194 22470.68 112.34 41456.86 88888.00 2023-07-13 16:27:48.000 194 22470.70 112.34 41456.93 88888.00 2023-07-13 16:27:49.000 194 22470.64 112.35 41456.99 88888.00 2023-07-13 16:27:50.000 194 22470.60 112.37 41457.02 47535.00 2023-07-13 16:27:51.000 194 22470.61 112.34 41457.03 88888.00 2023-07-13 16:27:52.000 194 22470.57 112.27 41456.99 88888.00 2023-07-13 16:27:53.000 194 22470.52 112.26 41456.97 88888.00 2023-07-13 16:27:54.000 194 22470.56 112.35 41457.02 88888.00 2023-07-13 16:27:55.000 194 22470.59 112.42 41457.12 47535.01 2023-07-13 16:27:56.000 194 22470.58 112.43 41457.15 88888.00 2023-07-13 16:27:57.000 194 22470.58 112.44 41457.09 88888.00 2023-07-13 16:27:58.000 194 22470.60 112.46 41457.02 88888.00 2023-07-13 16:27:59.000 194 22470.61 112.44 41457.00 88888.00 2023-07-13 16:28:00.000 194 22470.60 112.41 41457.03 47535.08 2023-07-13 16:28:01.000 194 22470.57 112.41 41457.10 88888.00 2023-07-13 16:28:02.000 194 22470.55 112.42 41457.12 88888.00 2023-07-13 16:28:03.000 194 22470.58 112.43 41457.06 88888.00 2023-07-13 16:28:04.000 194 22470.59 112.47 41457.06 88888.00 2023-07-13 16:28:05.000 194 22470.57 112.53 41457.06 47535.05 2023-07-13 16:28:06.000 194 22470.56 112.53 41456.97 88888.00 2023-07-13 16:28:07.000 194 22470.58 112.51 41456.90 88888.00 2023-07-13 16:28:08.000 194 22470.62 112.49 41456.95 88888.00 2023-07-13 16:28:09.000 194 22470.64 112.42 41457.03 88888.00 2023-07-13 16:28:10.000 194 22470.63 112.36 41457.04 47535.08 2023-07-13 16:28:11.000 194 22470.62 112.37 41457.02 88888.00 2023-07-13 16:28:12.000 194 22470.59 112.44 41457.02 88888.00 2023-07-13 16:28:13.000 194 22470.56 112.53 41457.04 88888.00 2023-07-13 16:28:14.000 194 22470.56 112.55 41457.06 88888.00 2023-07-13 16:28:15.000 194 22470.58 112.54 41457.06 47535.11 2023-07-13 16:28:16.000 194 22470.60 112.56 41457.06 88888.00 2023-07-13 16:28:17.000 194 22470.60 112.57 41457.02 88888.00 2023-07-13 16:28:18.000 194 22470.57 112.51 41456.88 88888.00 2023-07-13 16:28:19.000 194 22470.54 112.47 41456.73 88888.00 2023-07-13 16:28:20.000 194 22470.53 112.48 41456.73 47535.11 2023-07-13 16:28:21.000 194 22470.53 112.50 41456.84 88888.00 2023-07-13 16:28:22.000 194 22470.54 112.53 41456.95 88888.00 2023-07-13 16:28:23.000 194 22470.57 112.53 41457.02 88888.00 2023-07-13 16:28:24.000 194 22470.60 112.51 41457.00 88888.00 2023-07-13 16:28:25.000 194 22470.60 112.51 41456.91 47535.09 2023-07-13 16:28:26.000 194 22470.58 112.53 41456.89 88888.00 2023-07-13 16:28:27.000 194 22470.54 112.53 41456.97 88888.00 2023-07-13 16:28:28.000 194 22470.53 112.51 41457.05 88888.00 2023-07-13 16:28:29.000 194 22470.57 112.47 41457.10 88888.00 2023-07-13 16:28:30.000 194 22470.61 112.47 41457.16 47535.08 2023-07-13 16:28:31.000 194 22470.62 112.52 41457.21 88888.00 2023-07-13 16:28:32.000 194 22470.64 112.58 41457.20 88888.00 2023-07-13 16:28:33.000 194 22470.66 112.67 41457.12 88888.00 2023-07-13 16:28:34.000 194 22470.64 112.72 41457.07 88888.00 2023-07-13 16:28:35.000 194 22470.64 112.70 41457.08 47535.07 2023-07-13 16:28:36.000 194 22470.68 112.60 41457.06 88888.00 2023-07-13 16:28:37.000 194 22470.68 112.54 41457.04 88888.00 2023-07-13 16:28:38.000 194 22470.63 112.57 41457.09 88888.00 2023-07-13 16:28:39.000 194 22470.59 112.64 41457.21 88888.00 2023-07-13 16:28:40.000 194 22470.55 112.69 41457.31 47535.07 2023-07-13 16:28:41.000 194 22470.52 112.70 41457.29 88888.00 2023-07-13 16:28:42.000 194 22470.52 112.68 41457.22 88888.00 2023-07-13 16:28:43.000 194 22470.52 112.62 41457.19 88888.00 2023-07-13 16:28:44.000 194 22470.53 112.57 41457.18 88888.00 2023-07-13 16:28:45.000 194 22470.55 112.61 41457.20 47535.07 2023-07-13 16:28:46.000 194 22470.54 112.65 41457.23 88888.00 2023-07-13 16:28:47.000 194 22470.54 112.62 41457.24 88888.00 2023-07-13 16:28:48.000 194 22470.55 112.58 41457.19 88888.00 2023-07-13 16:28:49.000 194 22470.50 112.55 41457.06 88888.00 2023-07-13 16:28:50.000 194 22470.40 112.53 41456.93 47535.03 2023-07-13 16:28:51.000 194 22470.37 112.53 41456.92 88888.00 2023-07-13 16:28:52.000 194 22470.40 112.53 41457.04 88888.00 2023-07-13 16:28:53.000 194 22470.41 112.54 41457.12 88888.00 2023-07-13 16:28:54.000 194 22470.37 112.55 41457.10 88888.00 2023-07-13 16:28:55.000 194 22470.35 112.57 41457.07 47535.05 2023-07-13 16:28:56.000 194 22470.36 112.60 41457.09 88888.00 2023-07-13 16:28:57.000 194 22470.40 112.66 41457.14 88888.00 2023-07-13 16:28:58.000 194 22470.37 112.69 41457.14 88888.00 2023-07-13 16:28:59.000 194 22470.28 112.70 41457.12 88888.00 2023-07-13 16:29:00.000 194 22470.27 112.75 41457.17 47535.02 2023-07-13 16:29:01.000 194 22470.32 112.79 41457.22 88888.00 2023-07-13 16:29:02.000 194 22470.35 112.80 41457.21 88888.00 2023-07-13 16:29:03.000 194 22470.33 112.80 41457.18 88888.00 2023-07-13 16:29:04.000 194 22470.29 112.78 41457.13 88888.00 2023-07-13 16:29:05.000 194 22470.31 112.73 41457.11 47535.05 2023-07-13 16:29:06.000 194 22470.35 112.75 41457.11 88888.00 2023-07-13 16:29:07.000 194 22470.34 112.80 41457.09 88888.00 2023-07-13 16:29:08.000 194 22470.31 112.78 41457.07 88888.00 2023-07-13 16:29:09.000 194 22470.33 112.76 41457.10 88888.00 2023-07-13 16:29:10.000 194 22470.37 112.81 41457.15 47535.05 2023-07-13 16:29:11.000 194 22470.39 112.86 41457.19 88888.00 2023-07-13 16:29:12.000 194 22470.35 112.83 41457.20 88888.00 2023-07-13 16:29:13.000 194 22470.34 112.79 41457.18 88888.00 2023-07-13 16:29:14.000 194 22470.37 112.85 41457.18 88888.00 2023-07-13 16:29:15.000 194 22470.36 112.90 41457.20 47535.10 2023-07-13 16:29:16.000 194 22470.31 112.83 41457.19 88888.00 2023-07-13 16:29:17.000 194 22470.29 112.79 41457.18 88888.00 2023-07-13 16:29:18.000 194 22470.32 112.80 41457.19 88888.00 2023-07-13 16:29:19.000 194 22470.40 112.81 41457.17 88888.00 2023-07-13 16:29:20.000 194 22470.45 112.81 41457.13 47535.07 2023-07-13 16:29:21.000 194 22470.46 112.80 41457.09 88888.00 2023-07-13 16:29:22.000 194 22470.45 112.81 41457.06 88888.00 2023-07-13 16:29:23.000 194 22470.44 112.81 41457.02 88888.00 2023-07-13 16:29:24.000 194 22470.40 112.77 41456.94 88888.00 2023-07-13 16:29:25.000 194 22470.38 112.77 41456.91 47535.10 2023-07-13 16:29:26.000 194 22470.41 112.80 41456.94 88888.00 2023-07-13 16:29:27.000 194 22470.42 112.76 41456.94 88888.00 2023-07-13 16:29:28.000 194 22470.37 112.72 41456.96 88888.00 2023-07-13 16:29:29.000 194 22470.36 112.78 41457.06 88888.00 2023-07-13 16:29:30.000 194 22470.40 112.83 41457.12 47535.14 2023-07-13 16:29:31.000 194 22470.40 112.78 41457.09 88888.00 2023-07-13 16:29:32.000 194 22470.36 112.75 41457.11 88888.00 2023-07-13 16:29:33.000 194 22470.36 112.81 41457.17 88888.00 2023-07-13 16:29:34.000 194 22470.41 112.88 41457.17 88888.00 2023-07-13 16:29:35.000 194 22470.46 112.89 41457.14 47535.20 2023-07-13 16:29:36.000 194 22470.48 112.87 41457.16 88888.00 2023-07-13 16:29:37.000 194 22470.50 112.82 41457.21 88888.00 2023-07-13 16:29:38.000 194 22470.53 112.80 41457.26 88888.00 2023-07-13 16:29:39.000 194 22470.55 112.86 41457.26 88888.00 2023-07-13 16:29:40.000 194 22470.53 112.93 41457.19 47535.23 2023-07-13 16:29:41.000 194 22470.53 112.95 41457.12 88888.00 2023-07-13 16:29:42.000 194 22470.53 112.97 41457.09 88888.00 2023-07-13 16:29:43.000 194 22470.52 112.99 41457.13 88888.00 2023-07-13 16:29:44.000 194 22470.52 112.97 41457.18 88888.00 2023-07-13 16:29:45.000 194 22470.54 112.94 41457.24 47535.24 2023-07-13 16:29:46.000 194 22470.61 112.94 41457.32 88888.00 2023-07-13 16:29:47.000 194 22470.69 112.97 41457.33 88888.00 2023-07-13 16:29:48.000 194 22470.70 112.98 41457.25 88888.00 2023-07-13 16:29:49.000 194 22470.67 112.96 41457.18 88888.00 2023-07-13 16:29:50.000 194 22470.65 112.97 41457.21 47535.26 2023-07-13 16:29:51.000 194 22470.62 113.00 41457.23 88888.00 2023-07-13 16:29:52.000 194 22470.58 112.98 41457.14 88888.00 2023-07-13 16:29:53.000 194 22470.57 112.96 41457.09 88888.00 2023-07-13 16:29:54.000 194 22470.63 113.02 41457.14 88888.00 2023-07-13 16:29:55.000 194 22470.69 113.04 41457.17 47535.26 2023-07-13 16:29:56.000 194 22470.69 113.04 41457.16 88888.00 2023-07-13 16:29:57.000 194 22470.62 113.06 41457.14 88888.00 2023-07-13 16:29:58.000 194 22470.56 113.06 41457.09 88888.00 2023-07-13 16:29:59.000 194 22470.53 113.06 41457.02 88888.00 2023-07-13 16:30:00.000 194 22470.53 113.13 41456.98 47535.28 2023-07-13 16:30:01.000 194 22470.55 113.16 41457.02 88888.00 2023-07-13 16:30:02.000 194 22470.55 113.09 41457.11 88888.00 2023-07-13 16:30:03.000 194 22470.58 113.00 41457.11 88888.00 2023-07-13 16:30:04.000 194 22470.65 113.00 41456.99 88888.00 2023-07-13 16:30:05.000 194 22470.68 113.00 41456.89 47535.34 2023-07-13 16:30:06.000 194 22470.69 112.96 41456.96 88888.00 2023-07-13 16:30:07.000 194 22470.74 112.97 41457.12 88888.00 2023-07-13 16:30:08.000 194 22470.78 113.06 41457.21 88888.00 2023-07-13 16:30:09.000 194 22470.79 113.09 41457.26 88888.00 2023-07-13 16:30:10.000 194 22470.82 113.05 41457.30 47535.36 2023-07-13 16:30:11.000 194 22470.82 113.03 41457.31 88888.00 2023-07-13 16:30:12.000 194 22470.79 113.07 41457.32 88888.00 2023-07-13 16:30:13.000 194 22470.79 113.08 41457.34 88888.00 2023-07-13 16:30:14.000 194 22470.82 113.03 41457.32 88888.00 2023-07-13 16:30:15.000 194 22470.84 112.98 41457.30 47535.37 2023-07-13 16:30:16.000 194 22470.83 113.01 41457.32 88888.00 2023-07-13 16:30:17.000 194 22470.80 113.10 41457.33 88888.00 2023-07-13 16:30:18.000 194 22470.80 113.17 41457.29 88888.00 2023-07-13 16:30:19.000 194 22470.86 113.17 41457.30 88888.00 2023-07-13 16:30:20.000 194 22470.92 113.18 41457.34 47535.43 2023-07-13 16:30:21.000 194 22470.90 113.19 41457.32 88888.00 2023-07-13 16:30:22.000 194 22470.85 113.17 41457.27 88888.00 2023-07-13 16:30:23.000 194 22470.87 113.17 41457.32 88888.00 2023-07-13 16:30:24.000 194 22470.93 113.20 41457.41 88888.00 2023-07-13 16:30:25.000 194 22470.95 113.21 41457.45 47535.42 2023-07-13 16:30:26.000 194 22470.90 113.22 41457.44 88888.00 2023-07-13 16:30:27.000 194 22470.86 113.21 41457.39 88888.00 2023-07-13 16:30:28.000 194 22470.85 113.20 41457.34 88888.00 2023-07-13 16:30:29.000 194 22470.85 113.18 41457.29 88888.00 2023-07-13 16:30:30.000 194 22470.83 113.13 41457.23 47535.45 2023-07-13 16:30:31.000 194 22470.79 113.09 41457.16 88888.00 2023-07-13 16:30:32.000 194 22470.78 113.07 41457.14 88888.00 2023-07-13 16:30:33.000 194 22470.84 113.05 41457.19 88888.00 2023-07-13 16:30:34.000 194 22470.92 113.03 41457.29 88888.00 2023-07-13 16:30:35.000 194 22470.96 113.05 41457.37 47535.46 2023-07-13 16:30:36.000 194 22470.98 113.10 41457.41 88888.00 2023-07-13 16:30:37.000 194 22470.98 113.17 41457.41 88888.00 2023-07-13 16:30:38.000 194 22470.95 113.22 41457.39 88888.00 2023-07-13 16:30:39.000 194 22470.92 113.19 41457.34 88888.00 2023-07-13 16:30:40.000 194 22470.90 113.11 41457.30 47535.45 2023-07-13 16:30:41.000 194 22470.91 113.09 41457.32 88888.00 2023-07-13 16:30:42.000 194 22470.93 113.13 41457.40 88888.00 2023-07-13 16:30:43.000 194 22470.94 113.19 41457.46 88888.00 2023-07-13 16:30:44.000 194 22470.92 113.24 41457.41 88888.00 2023-07-13 16:30:45.000 194 22470.92 113.23 41457.37 47535.51 2023-07-13 16:30:46.000 194 22470.93 113.23 41457.43 88888.00 2023-07-13 16:30:47.000 194 22470.94 113.21 41457.45 88888.00 2023-07-13 16:30:48.000 194 22470.95 113.18 41457.38 88888.00 2023-07-13 16:30:49.000 194 22470.97 113.14 41457.36 88888.00 2023-07-13 16:30:50.000 194 22470.97 113.09 41457.44 47535.51 2023-07-13 16:30:51.000 194 22470.99 113.08 41457.52 88888.00 2023-07-13 16:30:52.000 194 22471.02 113.14 41457.55 88888.00 2023-07-13 16:30:53.000 194 22471.03 113.21 41457.54 88888.00 2023-07-13 16:30:54.000 194 22471.01 113.26 41457.51 88888.00 2023-07-13 16:30:55.000 194 22470.99 113.26 41457.46 47535.59 2023-07-13 16:30:56.000 194 22471.00 113.22 41457.44 88888.00 2023-07-13 16:30:57.000 194 22471.03 113.17 41457.44 88888.00 2023-07-13 16:30:58.000 194 22471.05 113.16 41457.45 88888.00 2023-07-13 16:30:59.000 194 22471.07 113.21 41457.46 88888.00 2023-07-13 16:31:00.000 194 22471.09 113.22 41457.45 47535.59 2023-07-13 16:31:01.000 194 22471.12 113.20 41457.46 88888.00 2023-07-13 16:31:02.000 194 22471.13 113.22 41457.53 88888.00 2023-07-13 16:31:03.000 194 22471.09 113.22 41457.55 88888.00 2023-07-13 16:31:04.000 194 22471.05 113.17 41457.52 88888.00 2023-07-13 16:31:05.000 194 22471.06 113.13 41457.51 47535.57 2023-07-13 16:31:06.000 194 22471.10 113.16 41457.53 88888.00 2023-07-13 16:31:07.000 194 22471.15 113.18 41457.57 88888.00 2023-07-13 16:31:08.000 194 22471.19 113.18 41457.61 88888.00 2023-07-13 16:31:09.000 194 22471.22 113.18 41457.57 88888.00 2023-07-13 16:31:10.000 194 22471.23 113.16 41457.54 47535.69 2023-07-13 16:31:11.000 194 22471.24 113.12 41457.57 88888.00 2023-07-13 16:31:12.000 194 22471.22 113.05 41457.57 88888.00 2023-07-13 16:31:13.000 194 22471.19 113.06 41457.49 88888.00 2023-07-13 16:31:14.000 194 22471.19 113.18 41457.48 88888.00 2023-07-13 16:31:15.000 194 22471.18 113.21 41457.56 47535.60 2023-07-13 16:31:16.000 194 22471.12 113.17 41457.63 88888.00 2023-07-13 16:31:17.000 194 22471.03 113.16 41457.66 88888.00 2023-07-13 16:31:18.000 194 22471.02 113.19 41457.64 88888.00 2023-07-13 16:31:19.000 194 22471.07 113.27 41457.63 88888.00 2023-07-13 16:31:20.000 194 22471.10 113.32 41457.58 47535.67 2023-07-13 16:31:21.000 194 22471.09 113.27 41457.53 88888.00 2023-07-13 16:31:22.000 194 22471.09 113.20 41457.53 88888.00 2023-07-13 16:31:23.000 194 22471.07 113.16 41457.53 88888.00 2023-07-13 16:31:24.000 194 22471.02 113.13 41457.48 88888.00 2023-07-13 16:31:25.000 194 22471.00 113.14 41457.46 47535.65 2023-07-13 16:31:26.000 194 22471.04 113.19 41457.52 88888.00 2023-07-13 16:31:27.000 194 22471.08 113.21 41457.57 88888.00 2023-07-13 16:31:28.000 194 22471.06 113.20 41457.55 88888.00 2023-07-13 16:31:29.000 194 22471.06 113.25 41457.52 88888.00 2023-07-13 16:31:30.000 194 22471.07 113.27 41457.50 47535.66 2023-07-13 16:31:31.000 194 22471.05 113.19 41457.42 88888.00 2023-07-13 16:31:32.000 194 22471.02 113.17 41457.36 88888.00 2023-07-13 16:31:33.000 194 22471.05 113.25 41457.42 88888.00 2023-07-13 16:31:34.000 194 22471.11 113.28 41457.52 88888.00 2023-07-13 16:31:35.000 194 22471.12 113.27 41457.59 47535.68 2023-07-13 16:31:36.000 194 22471.07 113.25 41457.56 88888.00 2023-07-13 16:31:37.000 194 22471.03 113.22 41457.50 88888.00 2023-07-13 16:31:38.000 194 22471.02 113.26 41457.57 88888.00 2023-07-13 16:31:39.000 194 22471.04 113.32 41457.65 88888.00 2023-07-13 16:31:40.000 194 22471.03 113.28 41457.63 47535.68 2023-07-13 16:31:41.000 194 22471.02 113.21 41457.62 88888.00 2023-07-13 16:31:42.000 194 22471.04 113.22 41457.63 88888.00 2023-07-13 16:31:43.000 194 22471.07 113.26 41457.56 88888.00 2023-07-13 16:31:44.000 194 22471.09 113.28 41457.48 88888.00 2023-07-13 16:31:45.000 194 22471.10 113.27 41457.43 47535.78 2023-07-13 16:31:46.000 194 22471.12 113.29 41457.45 88888.00 2023-07-13 16:31:47.000 194 22471.14 113.31 41457.51 88888.00 2023-07-13 16:31:48.000 194 22471.16 113.29 41457.57 88888.00 2023-07-13 16:31:49.000 194 22471.16 113.28 41457.56 88888.00 2023-07-13 16:31:50.000 194 22471.17 113.29 41457.52 47535.79 2023-07-13 16:31:51.000 194 22471.22 113.27 41457.56 88888.00 2023-07-13 16:31:52.000 194 22471.31 113.27 41457.64 88888.00 2023-07-13 16:31:53.000 194 22471.33 113.32 41457.62 88888.00 2023-07-13 16:31:54.000 194 22471.31 113.36 41457.60 88888.00 2023-07-13 16:31:55.000 194 22471.27 113.36 41457.62 47535.78 2023-07-13 16:31:56.000 194 22471.20 113.32 41457.62 88888.00 2023-07-13 16:31:57.000 194 22471.19 113.31 41457.56 88888.00 2023-07-13 16:31:58.000 194 22471.24 113.36 41457.46 88888.00 2023-07-13 16:31:59.000 194 22471.26 113.41 41457.38 88888.00 2023-07-13 16:32:00.000 194 22471.23 113.42 41457.31 47535.84 2023-07-13 16:32:01.000 194 22471.22 113.39 41457.33 88888.00 2023-07-13 16:32:02.000 194 22471.23 113.39 41457.38 88888.00 2023-07-13 16:32:03.000 194 22471.22 113.41 41457.38 88888.00 2023-07-13 16:32:04.000 194 22471.24 113.44 41457.34 88888.00 2023-07-13 16:32:05.000 194 22471.30 113.43 41457.38 47535.84 2023-07-13 16:32:06.000 194 22471.35 113.42 41457.45 88888.00 2023-07-13 16:32:07.000 194 22471.36 113.41 41457.48 88888.00 2023-07-13 16:32:08.000 194 22471.34 113.36 41457.45 88888.00 2023-07-13 16:32:09.000 194 22471.32 113.31 41457.38 88888.00 2023-07-13 16:32:10.000 194 22471.31 113.29 41457.36 47535.91 2023-07-13 16:32:11.000 194 22471.29 113.29 41457.40 88888.00 2023-07-13 16:32:12.000 194 22471.29 113.29 41457.40 88888.00 2023-07-13 16:32:13.000 194 22471.28 113.26 41457.36 88888.00 2023-07-13 16:32:14.000 194 22471.30 113.27 41457.41 88888.00 2023-07-13 16:32:15.000 194 22471.33 113.31 41457.48 47535.87 2023-07-13 16:32:16.000 194 22471.35 113.33 41457.45 88888.00 2023-07-13 16:32:17.000 194 22471.32 113.37 41457.38 88888.00 2023-07-13 16:32:18.000 194 22471.32 113.38 41457.36 88888.00 2023-07-13 16:32:19.000 194 22471.35 113.33 41457.38 88888.00 2023-07-13 16:32:20.000 194 22471.38 113.28 41457.44 47535.95 2023-07-13 16:32:21.000 194 22471.35 113.26 41457.49 88888.00 2023-07-13 16:32:22.000 194 22471.35 113.23 41457.47 88888.00 2023-07-13 16:32:23.000 194 22471.38 113.20 41457.43 88888.00 2023-07-13 16:32:24.000 194 22471.42 113.20 41457.44 88888.00 2023-07-13 16:32:25.000 194 22471.47 113.28 41457.54 47535.97 2023-07-13 16:32:26.000 194 22471.50 113.36 41457.61 88888.00 2023-07-13 16:32:27.000 194 22471.47 113.36 41457.58 88888.00 2023-07-13 16:32:28.000 194 22471.41 113.31 41457.51 88888.00 2023-07-13 16:32:29.000 194 22471.43 113.31 41457.45 88888.00 2023-07-13 16:32:30.000 194 22471.49 113.34 41457.41 47535.98 2023-07-13 16:32:31.000 194 22471.53 113.35 41457.44 88888.00 2023-07-13 16:32:32.000 194 22471.53 113.34 41457.53 88888.00 2023-07-13 16:32:33.000 194 22471.52 113.33 41457.57 88888.00 2023-07-13 16:32:34.000 194 22471.54 113.34 41457.57 88888.00 2023-07-13 16:32:35.000 194 22471.55 113.31 41457.53 47536.05 2023-07-13 16:32:36.000 194 22471.51 113.31 41457.46 88888.00 2023-07-13 16:32:37.000 194 22471.48 113.35 41457.44 88888.00 2023-07-13 16:32:38.000 194 22471.51 113.37 41457.49 88888.00 2023-07-13 16:32:39.000 194 22471.55 113.35 41457.52 88888.00 2023-07-13 16:32:40.000 194 22471.56 113.29 41457.50 47536.01 2023-07-13 16:32:41.000 194 22471.56 113.25 41457.45 88888.00 2023-07-13 16:32:42.000 194 22471.54 113.27 41457.41 88888.00 2023-07-13 16:32:43.000 194 22471.55 113.32 41457.44 88888.00 2023-07-13 16:32:44.000 194 22471.58 113.33 41457.50 88888.00 2023-07-13 16:32:45.000 194 22471.59 113.32 41457.50 47536.07 2023-07-13 16:32:46.000 194 22471.61 113.29 41457.48 88888.00 2023-07-13 16:32:47.000 194 22471.66 113.28 41457.56 88888.00 2023-07-13 16:32:48.000 194 22471.68 113.32 41457.64 88888.00 2023-07-13 16:32:49.000 194 22471.66 113.39 41457.61 88888.00 2023-07-13 16:32:50.000 194 22471.62 113.42 41457.57 47536.12 2023-07-13 16:32:51.000 194 22471.64 113.40 41457.62 88888.00 2023-07-13 16:32:52.000 194 22471.67 113.40 41457.68 88888.00 2023-07-13 16:32:53.000 194 22471.69 113.42 41457.69 88888.00 2023-07-13 16:32:54.000 194 22471.69 113.40 41457.64 88888.00 2023-07-13 16:32:55.000 194 22471.64 113.39 41457.61 47536.09 2023-07-13 16:32:56.000 194 22471.60 113.41 41457.69 88888.00 2023-07-13 16:32:57.000 194 22471.61 113.40 41457.79 88888.00 2023-07-13 16:32:58.000 194 22471.65 113.38 41457.79 88888.00 2023-07-13 16:32:59.000 194 22471.72 113.40 41457.75 88888.00 2023-07-13 16:33:00.000 194 22471.74 113.42 41457.69 47536.14 2023-07-13 16:33:01.000 194 22471.73 113.40 41457.65 88888.00 2023-07-13 16:33:02.000 194 22471.74 113.37 41457.63 88888.00 2023-07-13 16:33:03.000 194 22471.72 113.38 41457.65 88888.00 2023-07-13 16:33:04.000 194 22471.68 113.39 41457.70 88888.00 2023-07-13 16:33:05.000 194 22471.68 113.38 41457.79 47536.08 2023-07-13 16:33:06.000 194 22471.71 113.41 41457.82 88888.00 2023-07-13 16:33:07.000 194 22471.67 113.47 41457.77 88888.00 2023-07-13 16:33:08.000 194 22471.59 113.46 41457.65 88888.00 2023-07-13 16:33:09.000 194 22471.58 113.44 41457.61 88888.00 2023-07-13 16:33:10.000 194 22471.61 113.49 41457.69 47536.10 2023-07-13 16:33:11.000 194 22471.62 113.50 41457.78 88888.00 2023-07-13 16:33:12.000 194 22471.59 113.47 41457.81 88888.00 2023-07-13 16:33:13.000 194 22471.56 113.47 41457.77 88888.00 2023-07-13 16:33:14.000 194 22471.52 113.53 41457.79 88888.00 2023-07-13 16:33:15.000 194 22471.48 113.55 41457.91 47536.14 2023-07-13 16:33:16.000 194 22471.46 113.53 41457.98 88888.00 2023-07-13 16:33:17.000 194 22471.43 113.49 41457.91 88888.00 2023-07-13 16:33:18.000 194 22471.38 113.46 41457.88 88888.00 2023-07-13 16:33:19.000 194 22471.34 113.47 41457.90 88888.00 2023-07-13 16:33:20.000 194 22471.33 113.48 41457.89 47536.09 2023-07-13 16:33:21.000 194 22471.37 113.48 41457.85 88888.00 2023-07-13 16:33:22.000 194 22471.43 113.51 41457.89 88888.00 2023-07-13 16:33:23.000 194 22471.46 113.55 41457.94 88888.00 2023-07-13 16:33:24.000 194 22471.49 113.58 41457.93 88888.00 2023-07-13 16:33:25.000 194 22471.52 113.58 41457.94 47536.15 2023-07-13 16:33:26.000 194 22471.51 113.54 41457.90 88888.00 2023-07-13 16:33:27.000 194 22471.44 113.48 41457.82 88888.00 2023-07-13 16:33:28.000 194 22471.41 113.44 41457.80 88888.00 2023-07-13 16:33:29.000 194 22471.41 113.45 41457.82 88888.00 2023-07-13 16:33:30.000 194 22471.39 113.46 41457.81 47536.08 2023-07-13 16:33:31.000 194 22471.38 113.46 41457.81 88888.00 2023-07-13 16:33:32.000 194 22471.36 113.48 41457.84 88888.00 2023-07-13 16:33:33.000 194 22471.33 113.53 41457.83 88888.00 2023-07-13 16:33:34.000 194 22471.32 113.57 41457.83 88888.00 2023-07-13 16:33:35.000 194 22471.36 113.60 41457.89 47536.09 2023-07-13 16:33:36.000 194 22471.39 113.58 41457.93 88888.00 2023-07-13 16:33:37.000 194 22471.36 113.57 41457.89 88888.00 2023-07-13 16:33:38.000 194 22471.31 113.55 41457.82 88888.00 2023-07-13 16:33:39.000 194 22471.30 113.48 41457.79 88888.00 2023-07-13 16:33:40.000 194 22471.33 113.43 41457.81 47536.14 2023-07-13 16:33:41.000 194 22471.33 113.45 41457.81 88888.00 2023-07-13 16:33:42.000 194 22471.35 113.48 41457.78 88888.00 2023-07-13 16:33:43.000 194 22471.38 113.48 41457.79 88888.00 2023-07-13 16:33:44.000 194 22471.40 113.49 41457.84 88888.00 2023-07-13 16:33:45.000 194 22471.41 113.51 41457.90 47536.10 2023-07-13 16:33:46.000 194 22471.38 113.54 41457.93 88888.00 2023-07-13 16:33:47.000 194 22471.33 113.54 41457.85 88888.00 2023-07-13 16:33:48.000 194 22471.34 113.55 41457.79 88888.00 2023-07-13 16:33:49.000 194 22471.38 113.56 41457.80 88888.00 2023-07-13 16:33:50.000 194 22471.35 113.55 41457.82 47536.16 2023-07-13 16:33:51.000 194 22471.28 113.53 41457.81 88888.00 2023-07-13 16:33:52.000 194 22471.27 113.51 41457.80 88888.00 2023-07-13 16:33:53.000 194 22471.34 113.46 41457.83 88888.00 2023-07-13 16:33:54.000 194 22471.37 113.48 41457.89 88888.00 2023-07-13 16:33:55.000 194 22471.35 113.55 41457.93 47536.14 2023-07-13 16:33:56.000 194 22471.39 113.57 41457.87 88888.00 2023-07-13 16:33:57.000 194 22471.44 113.57 41457.81 88888.00 2023-07-13 16:33:58.000 194 22471.44 113.57 41457.75 88888.00 2023-07-13 16:33:59.000 194 22471.38 113.55 41457.72 88888.00 2023-07-13 16:34:00.000 194 22471.33 113.56 41457.73 47536.14 2023-07-13 16:34:01.000 194 22471.32 113.61 41457.73 88888.00 2023-07-13 16:34:02.000 194 22471.32 113.64 41457.70 88888.00 2023-07-13 16:34:03.000 194 22471.35 113.65 41457.65 88888.00 2023-07-13 16:34:04.000 194 22471.38 113.61 41457.64 88888.00 2023-07-13 16:34:05.000 194 22471.37 113.59 41457.74 47536.09 2023-07-13 16:34:06.000 194 22471.35 113.61 41457.89 88888.00 2023-07-13 16:34:07.000 194 22471.33 113.62 41457.96 88888.00 2023-07-13 16:34:08.000 194 22471.33 113.58 41457.93 88888.00 2023-07-13 16:34:09.000 194 22471.34 113.50 41457.89 88888.00 2023-07-13 16:34:10.000 194 22471.37 113.48 41457.87 47536.09 2023-07-13 16:34:11.000 194 22471.42 113.50 41457.83 88888.00 2023-07-13 16:34:12.000 194 22471.44 113.51 41457.79 88888.00 2023-07-13 16:34:13.000 194 22471.42 113.54 41457.80 88888.00 2023-07-13 16:34:14.000 194 22471.37 113.59 41457.87 88888.00 2023-07-13 16:34:15.000 194 22471.38 113.61 41457.96 47536.16 2023-07-13 16:34:16.000 194 22471.44 113.62 41458.02 88888.00 2023-07-13 16:34:17.000 194 22471.47 113.61 41458.02 88888.00 2023-07-13 16:34:18.000 194 22471.43 113.55 41457.93 88888.00 2023-07-13 16:34:19.000 194 22471.39 113.48 41457.89 88888.00 2023-07-13 16:34:20.000 194 22471.39 113.48 41457.95 47536.09 2023-07-13 16:34:21.000 194 22471.40 113.55 41457.99 88888.00 2023-07-13 16:34:22.000 194 22471.41 113.57 41457.97 88888.00 2023-07-13 16:34:23.000 194 22471.45 113.53 41457.97 88888.00 2023-07-13 16:34:24.000 194 22471.49 113.53 41458.01 88888.00 2023-07-13 16:34:25.000 194 22471.48 113.58 41458.02 47536.16 2023-07-13 16:34:26.000 194 22471.43 113.59 41457.97 88888.00 2023-07-13 16:34:27.000 194 22471.40 113.60 41457.98 88888.00 2023-07-13 16:34:28.000 194 22471.41 113.63 41458.05 88888.00 2023-07-13 16:34:29.000 194 22471.42 113.66 41458.03 88888.00 2023-07-13 16:34:30.000 194 22471.43 113.71 41457.94 47536.14 2023-07-13 16:34:31.000 194 22471.45 113.74 41457.89 88888.00 2023-07-13 16:34:32.000 194 22471.48 113.75 41457.89 88888.00 2023-07-13 16:34:33.000 194 22471.50 113.77 41457.95 88888.00 2023-07-13 16:34:34.000 194 22471.48 113.75 41457.98 88888.00 2023-07-13 16:34:35.000 194 22471.46 113.68 41457.93 47536.13 2023-07-13 16:34:36.000 194 22471.50 113.65 41457.90 88888.00 2023-07-13 16:34:37.000 194 22471.56 113.71 41457.94 88888.00 2023-07-13 16:34:38.000 194 22471.57 113.77 41457.98 88888.00 2023-07-13 16:34:39.000 194 22471.54 113.77 41458.01 88888.00 2023-07-13 16:34:40.000 194 22471.53 113.71 41458.00 47536.21 2023-07-13 16:34:41.000 194 22471.55 113.64 41457.91 88888.00 2023-07-13 16:34:42.000 194 22471.53 113.64 41457.79 88888.00 2023-07-13 16:34:43.000 194 22471.50 113.67 41457.77 88888.00 2023-07-13 16:34:44.000 194 22471.46 113.68 41457.83 88888.00 2023-07-13 16:34:45.000 194 22471.42 113.65 41457.84 47536.19 2023-07-13 16:34:46.000 194 22471.41 113.64 41457.79 88888.00 2023-07-13 16:34:47.000 194 22471.44 113.65 41457.82 88888.00 2023-07-13 16:34:48.000 194 22471.46 113.63 41457.85 88888.00 2023-07-13 16:34:49.000 194 22471.48 113.57 41457.81 88888.00 2023-07-13 16:34:50.000 194 22471.52 113.53 41457.77 47536.27 2023-07-13 16:34:51.000 194 22471.53 113.48 41457.77 88888.00 2023-07-13 16:34:52.000 194 22471.51 113.47 41457.79 88888.00 2023-07-13 16:34:53.000 194 22471.49 113.51 41457.78 88888.00 2023-07-13 16:34:54.000 194 22471.50 113.54 41457.76 88888.00 2023-07-13 16:34:55.000 194 22471.52 113.52 41457.84 47536.20 2023-07-13 16:34:56.000 194 22471.54 113.53 41457.93 88888.00 2023-07-13 16:34:57.000 194 22471.58 113.58 41457.94 88888.00 2023-07-13 16:34:58.000 194 22471.59 113.59 41457.95 88888.00 2023-07-13 16:34:59.000 194 22471.56 113.56 41457.93 88888.00 2023-07-13 16:35:00.000 194 22471.53 113.58 41457.89 47536.24 2023-07-13 16:35:01.000 194 22471.54 113.64 41457.91 88888.00 2023-07-13 16:35:02.000 194 22471.53 113.62 41457.96 88888.00 2023-07-13 16:35:03.000 194 22471.56 113.60 41457.94 88888.00 2023-07-13 16:35:04.000 194 22471.64 113.63 41457.90 88888.00 2023-07-13 16:35:05.000 194 22471.69 113.65 41457.89 47536.31 2023-07-13 16:35:06.000 194 22471.69 113.62 41457.87 88888.00 2023-07-13 16:35:07.000 194 22471.66 113.57 41457.87 88888.00 2023-07-13 16:35:08.000 194 22471.61 113.55 41457.92 88888.00 2023-07-13 16:35:09.000 194 22471.56 113.56 41457.93 88888.00 2023-07-13 16:35:10.000 194 22471.57 113.53 41457.88 47536.32 2023-07-13 16:35:11.000 194 22471.60 113.50 41457.88 88888.00 2023-07-13 16:35:12.000 194 22471.63 113.53 41457.93 88888.00 2023-07-13 16:35:13.000 194 22471.66 113.55 41457.94 88888.00 2023-07-13 16:35:14.000 194 22471.67 113.56 41457.93 88888.00 2023-07-13 16:35:15.000 194 22471.63 113.59 41457.89 47536.37 2023-07-13 16:35:16.000 194 22471.56 113.58 41457.82 88888.00 2023-07-13 16:35:17.000 194 22471.51 113.50 41457.80 88888.00 2023-07-13 16:35:18.000 194 22471.52 113.46 41457.86 88888.00 2023-07-13 16:35:19.000 194 22471.59 113.50 41457.94 88888.00 2023-07-13 16:35:20.000 194 22471.68 113.59 41458.02 47536.33 2023-07-13 16:35:21.000 194 22471.72 113.63 41458.03 88888.00 2023-07-13 16:35:22.000 194 22471.70 113.59 41457.95 88888.00 2023-07-13 16:35:23.000 194 22471.68 113.57 41457.89 88888.00 2023-07-13 16:35:24.000 194 22471.68 113.59 41457.90 88888.00 2023-07-13 16:35:25.000 194 22471.71 113.62 41457.88 47536.41 2023-07-13 16:35:26.000 194 22471.73 113.65 41457.77 88888.00 2023-07-13 16:35:27.000 194 22471.73 113.71 41457.73 88888.00 2023-07-13 16:35:28.000 194 22471.76 113.73 41457.85 88888.00 2023-07-13 16:35:29.000 194 22471.77 113.71 41457.98 88888.00 2023-07-13 16:35:30.000 194 22471.73 113.67 41458.02 47536.38 2023-07-13 16:35:31.000 194 22471.70 113.64 41458.05 88888.00 2023-07-13 16:35:32.000 194 22471.73 113.64 41458.06 88888.00 2023-07-13 16:35:33.000 194 22471.77 113.70 41457.98 88888.00 2023-07-13 16:35:34.000 194 22471.76 113.72 41457.88 88888.00 2023-07-13 16:35:35.000 194 22471.73 113.66 41457.86 47536.43 2023-07-13 16:35:36.000 194 22471.74 113.61 41457.91 88888.00 2023-07-13 16:35:37.000 194 22471.79 113.65 41458.00 88888.00 2023-07-13 16:35:38.000 194 22471.83 113.70 41458.06 88888.00 2023-07-13 16:35:39.000 194 22471.84 113.73 41458.07 88888.00 2023-07-13 16:35:40.000 194 22471.85 113.71 41458.07 47536.48 2023-07-13 16:35:41.000 194 22471.82 113.69 41458.04 88888.00 2023-07-13 16:35:42.000 194 22471.75 113.67 41457.99 88888.00 2023-07-13 16:35:43.000 194 22471.73 113.62 41457.98 88888.00 2023-07-13 16:35:44.000 194 22471.76 113.63 41458.02 88888.00 2023-07-13 16:35:45.000 194 22471.77 113.70 41458.02 47536.44 2023-07-13 16:35:46.000 194 22471.79 113.70 41458.00 88888.00 2023-07-13 16:35:47.000 194 22471.83 113.66 41458.00 88888.00 2023-07-13 16:35:48.000 194 22471.85 113.68 41458.02 88888.00 2023-07-13 16:35:49.000 194 22471.82 113.71 41457.96 88888.00 2023-07-13 16:35:50.000 194 22471.74 113.69 41457.88 47536.48 2023-07-13 16:35:51.000 194 22471.69 113.71 41457.90 88888.00 2023-07-13 16:35:52.000 194 22471.72 113.77 41457.97 88888.00 2023-07-13 16:35:53.000 194 22471.75 113.79 41458.00 88888.00 2023-07-13 16:35:54.000 194 22471.78 113.78 41458.01 88888.00 2023-07-13 16:35:55.000 194 22471.84 113.78 41458.02 47536.49 2023-07-13 16:35:56.000 194 22471.88 113.78 41458.07 88888.00 2023-07-13 16:35:57.000 194 22471.84 113.75 41458.09 88888.00 2023-07-13 16:35:58.000 194 22471.74 113.69 41457.97 88888.00 2023-07-13 16:35:59.000 194 22471.65 113.66 41457.82 88888.00 2023-07-13 16:36:00.000 194 22471.67 113.69 41457.77 47536.53 2023-07-13 16:36:01.000 194 22471.81 113.79 41457.86 88888.00 2023-07-13 16:36:02.000 194 22471.92 113.88 41457.98 88888.00 2023-07-13 16:36:03.000 194 22471.91 113.88 41458.03 88888.00 2023-07-13 16:36:04.000 194 22471.88 113.81 41457.99 88888.00 2023-07-13 16:36:05.000 194 22471.90 113.77 41457.91 47536.59 2023-07-13 16:36:06.000 194 22471.90 113.77 41457.86 88888.00 2023-07-13 16:36:07.000 194 22471.86 113.79 41457.87 88888.00 2023-07-13 16:36:08.000 194 22471.85 113.78 41457.94 88888.00 2023-07-13 16:36:09.000 194 22471.89 113.76 41458.02 88888.00 2023-07-13 16:36:10.000 194 22471.94 113.76 41458.08 47536.51 2023-07-13 16:36:11.000 194 22471.97 113.75 41458.11 88888.00 2023-07-13 16:36:12.000 194 22471.97 113.76 41458.13 88888.00 2023-07-13 16:36:13.000 194 22471.95 113.82 41458.09 88888.00 2023-07-13 16:36:14.000 194 22471.91 113.84 41458.00 88888.00 2023-07-13 16:36:15.000 194 22471.88 113.78 41457.95 47536.54 2023-07-13 16:36:16.000 194 22471.85 113.70 41457.97 88888.00 2023-07-13 16:36:17.000 194 22471.83 113.63 41458.02 88888.00 2023-07-13 16:36:18.000 194 22471.82 113.60 41458.06 88888.00 2023-07-13 16:36:19.000 194 22471.83 113.66 41458.07 88888.00 2023-07-13 16:36:20.000 194 22471.87 113.73 41458.04 47536.56 2023-07-13 16:36:21.000 194 22471.91 113.72 41458.00 88888.00 2023-07-13 16:36:22.000 194 22471.93 113.70 41457.97 88888.00 2023-07-13 16:36:23.000 194 22471.89 113.70 41458.00 88888.00 2023-07-13 16:36:24.000 194 22471.80 113.70 41458.02 88888.00 2023-07-13 16:36:25.000 194 22471.74 113.70 41458.03 47536.57 2023-07-13 16:36:26.000 194 22471.74 113.72 41458.08 88888.00 2023-07-13 16:36:27.000 194 22471.76 113.74 41458.11 88888.00 2023-07-13 16:36:28.000 194 22471.76 113.77 41458.07 88888.00 2023-07-13 16:36:29.000 194 22471.74 113.75 41458.03 88888.00 2023-07-13 16:36:30.000 194 22471.75 113.67 41458.02 47536.58 2023-07-13 16:36:31.000 194 22471.77 113.62 41458.02 88888.00 2023-07-13 16:36:32.000 194 22471.74 113.67 41458.09 88888.00 2023-07-13 16:36:33.000 194 22471.69 113.69 41458.16 88888.00 2023-07-13 16:36:34.000 194 22471.69 113.69 41458.14 88888.00 2023-07-13 16:36:35.000 194 22471.75 113.74 41458.09 47536.59 2023-07-13 16:36:36.000 194 22471.77 113.83 41458.12 88888.00 2023-07-13 16:36:37.000 194 22471.74 113.86 41458.16 88888.00 2023-07-13 16:36:38.000 194 22471.72 113.79 41458.09 88888.00 2023-07-13 16:36:39.000 194 22471.73 113.70 41458.04 88888.00 2023-07-13 16:36:40.000 194 22471.74 113.71 41458.14 47536.58 2023-07-13 16:36:41.000 194 22471.74 113.78 41458.24 88888.00 2023-07-13 16:36:42.000 194 22471.75 113.80 41458.20 88888.00 2023-07-13 16:36:43.000 194 22471.79 113.82 41458.11 88888.00 2023-07-13 16:36:44.000 194 22471.82 113.86 41458.06 88888.00 2023-07-13 16:36:45.000 194 22471.82 113.86 41458.05 47536.62 2023-07-13 16:36:46.000 194 22471.82 113.87 41458.05 88888.00 2023-07-13 16:36:47.000 194 22471.82 113.85 41458.07 88888.00 2023-07-13 16:36:48.000 194 22471.78 113.81 41458.08 88888.00 2023-07-13 16:36:49.000 194 22471.75 113.81 41458.09 88888.00 2023-07-13 16:36:50.000 194 22471.74 113.84 41458.11 47536.59 2023-07-13 16:36:51.000 194 22471.72 113.87 41458.16 88888.00 2023-07-13 16:36:52.000 194 22471.69 113.93 41458.19 88888.00 2023-07-13 16:36:53.000 194 22471.68 113.96 41458.23 88888.00 2023-07-13 16:36:54.000 194 22471.70 113.92 41458.27 88888.00 2023-07-13 16:36:55.000 194 22471.75 113.84 41458.23 47536.61 2023-07-13 16:36:56.000 194 22471.80 113.82 41458.14 88888.00 2023-07-13 16:36:57.000 194 22471.81 113.81 41458.11 88888.00 2023-07-13 16:36:58.000 194 22471.78 113.74 41458.15 88888.00 2023-07-13 16:36:59.000 194 22471.80 113.67 41458.16 88888.00 2023-07-13 16:37:00.000 194 22471.86 113.72 41458.15 47536.62 2023-07-13 16:37:01.000 194 22471.91 113.81 41458.15 88888.00 2023-07-13 16:37:02.000 194 22471.93 113.88 41458.12 88888.00 2023-07-13 16:37:03.000 194 22471.94 113.88 41458.05 88888.00 2023-07-13 16:37:04.000 194 22471.92 113.85 41458.00 88888.00 2023-07-13 16:37:05.000 194 22471.90 113.80 41457.99 47536.66 2023-07-13 16:37:06.000 194 22471.90 113.75 41458.01 88888.00 2023-07-13 16:37:07.000 194 22471.92 113.79 41458.07 88888.00 2023-07-13 16:37:08.000 194 22471.94 113.91 41458.14 88888.00 2023-07-13 16:37:09.000 194 22471.94 113.98 41458.16 88888.00 2023-07-13 16:37:10.000 194 22471.94 113.97 41458.16 47536.68 2023-07-13 16:37:11.000 194 22471.97 113.92 41458.16 88888.00 2023-07-13 16:37:12.000 194 22471.98 113.84 41458.14 88888.00 2023-07-13 16:37:13.000 194 22471.93 113.80 41458.14 88888.00 2023-07-13 16:37:14.000 194 22471.91 113.84 41458.25 88888.00 2023-07-13 16:37:15.000 194 22471.95 113.89 41458.36 47536.67 2023-07-13 16:37:16.000 194 22471.98 113.92 41458.41 88888.00 2023-07-13 16:37:17.000 194 22471.93 113.94 41458.39 88888.00 2023-07-13 16:37:18.000 194 22471.88 113.93 41458.36 88888.00 2023-07-13 16:37:19.000 194 22471.85 113.93 41458.34 88888.00 2023-07-13 16:37:20.000 194 22471.84 113.96 41458.35 47536.72 2023-07-13 16:37:21.000 194 22471.84 113.94 41458.34 88888.00 2023-07-13 16:37:22.000 194 22471.84 113.89 41458.25 88888.00 2023-07-13 16:37:23.000 194 22471.85 113.89 41458.14 88888.00 2023-07-13 16:37:24.000 194 22471.85 113.92 41458.09 88888.00 2023-07-13 16:37:25.000 194 22471.89 113.93 41458.16 47536.69 2023-07-13 16:37:26.000 194 22471.94 113.96 41458.28 88888.00 2023-07-13 16:37:27.000 194 22471.93 113.94 41458.32 88888.00 2023-07-13 16:37:28.000 194 22471.86 113.87 41458.26 88888.00 2023-07-13 16:37:29.000 194 22471.80 113.82 41458.16 88888.00 2023-07-13 16:37:30.000 194 22471.80 113.80 41458.11 47536.79 2023-07-13 16:37:31.000 194 22471.85 113.80 41458.13 88888.00 2023-07-13 16:37:32.000 194 22471.92 113.88 41458.19 88888.00 2023-07-13 16:37:33.000 194 22471.94 113.98 41458.26 88888.00 2023-07-13 16:37:34.000 194 22471.89 114.00 41458.29 88888.00 2023-07-13 16:37:35.000 194 22471.84 113.95 41458.28 47536.68 2023-07-13 16:37:36.000 194 22471.82 113.88 41458.25 88888.00 2023-07-13 16:37:37.000 194 22471.78 113.80 41458.22 88888.00 2023-07-13 16:37:38.000 194 22471.76 113.81 41458.23 88888.00 2023-07-13 16:37:39.000 194 22471.78 113.88 41458.24 88888.00 2023-07-13 16:37:40.000 194 22471.78 113.92 41458.20 47536.71 2023-07-13 16:37:41.000 194 22471.76 113.92 41458.19 88888.00 2023-07-13 16:37:42.000 194 22471.76 113.93 41458.28 88888.00 2023-07-13 16:37:43.000 194 22471.78 113.96 41458.34 88888.00 2023-07-13 16:37:44.000 194 22471.81 113.95 41458.33 88888.00 2023-07-13 16:37:45.000 194 22471.81 113.94 41458.26 47536.74 2023-07-13 16:37:46.000 194 22471.78 113.92 41458.23 88888.00 2023-07-13 16:37:47.000 194 22471.80 113.94 41458.30 88888.00 2023-07-13 16:37:48.000 194 22471.84 113.95 41458.34 88888.00 2023-07-13 16:37:49.000 194 22471.83 113.94 41458.32 88888.00 2023-07-13 16:37:50.000 194 22471.84 113.95 41458.36 47536.71 2023-07-13 16:37:51.000 194 22471.89 113.96 41458.40 88888.00 2023-07-13 16:37:52.000 194 22471.91 113.94 41458.36 88888.00 2023-07-13 16:37:53.000 194 22471.90 113.90 41458.28 88888.00 2023-07-13 16:37:54.000 194 22471.89 113.89 41458.22 88888.00 2023-07-13 16:37:55.000 194 22471.92 113.87 41458.21 47536.78 2023-07-13 16:37:56.000 194 22471.92 113.85 41458.26 88888.00 2023-07-13 16:37:57.000 194 22471.93 113.85 41458.34 88888.00 2023-07-13 16:37:58.000 194 22471.96 113.90 41458.40 88888.00 2023-07-13 16:37:59.000 194 22471.96 113.94 41458.40 88888.00 2023-07-13 16:38:00.000 194 22471.92 113.92 41458.38 47536.74 2023-07-13 16:38:01.000 194 22471.88 113.88 41458.39 88888.00 2023-07-13 16:38:02.000 194 22471.85 113.83 41458.39 88888.00 2023-07-13 16:38:03.000 194 22471.84 113.78 41458.35 88888.00 2023-07-13 16:38:04.000 194 22471.86 113.80 41458.26 88888.00 2023-07-13 16:38:05.000 194 22471.92 113.84 41458.21 47536.74 2023-07-13 16:38:06.000 194 22471.95 113.84 41458.25 88888.00 2023-07-13 16:38:07.000 194 22471.94 113.82 41458.29 88888.00 2023-07-13 16:38:08.000 194 22471.91 113.85 41458.28 88888.00 2023-07-13 16:38:09.000 194 22471.90 113.86 41458.27 88888.00 2023-07-13 16:38:10.000 194 22471.85 113.84 41458.29 47536.76 2023-07-13 16:38:11.000 194 22471.81 113.85 41458.36 88888.00 2023-07-13 16:38:12.000 194 22471.80 113.86 41458.40 88888.00 2023-07-13 16:38:13.000 194 22471.79 113.83 41458.35 88888.00 2023-07-13 16:38:14.000 194 22471.77 113.85 41458.33 88888.00 2023-07-13 16:38:15.000 194 22471.76 113.92 41458.37 47536.77 2023-07-13 16:38:16.000 194 22471.76 113.93 41458.41 88888.00 2023-07-13 16:38:17.000 194 22471.81 113.90 41458.46 88888.00 2023-07-13 16:38:18.000 194 22471.83 113.89 41458.47 88888.00 2023-07-13 16:38:19.000 194 22471.82 113.85 41458.41 88888.00 2023-07-13 16:38:20.000 194 22471.83 113.77 41458.36 47536.80 2023-07-13 16:38:21.000 194 22471.84 113.73 41458.33 88888.00 2023-07-13 16:38:22.000 194 22471.85 113.80 41458.31 88888.00 2023-07-13 16:38:23.000 194 22471.85 113.91 41458.29 88888.00 2023-07-13 16:38:24.000 194 22471.84 113.95 41458.31 88888.00 2023-07-13 16:38:25.000 194 22471.84 113.93 41458.37 47536.77 2023-07-13 16:38:26.000 194 22471.84 113.90 41458.38 88888.00 2023-07-13 16:38:27.000 194 22471.84 113.90 41458.36 88888.00 2023-07-13 16:38:28.000 194 22471.81 113.91 41458.35 88888.00 2023-07-13 16:38:29.000 194 22471.79 113.83 41458.37 88888.00 2023-07-13 16:38:30.000 194 22471.81 113.76 41458.42 47536.83 2023-07-13 16:38:31.000 194 22471.82 113.77 41458.43 88888.00 2023-07-13 16:38:32.000 194 22471.83 113.78 41458.38 88888.00 2023-07-13 16:38:33.000 194 22471.85 113.75 41458.36 88888.00 2023-07-13 16:38:34.000 194 22471.87 113.73 41458.38 88888.00 2023-07-13 16:38:35.000 194 22471.85 113.73 41458.35 47536.85 2023-07-13 16:38:36.000 194 22471.81 113.72 41458.37 88888.00 2023-07-13 16:38:37.000 194 22471.81 113.73 41458.47 88888.00 2023-07-13 16:38:38.000 194 22471.86 113.77 41458.54 88888.00 2023-07-13 16:38:39.000 194 22471.94 113.86 41458.53 88888.00 2023-07-13 16:38:40.000 194 22471.99 113.94 41458.52 47536.84 2023-07-13 16:38:41.000 194 22471.98 113.92 41458.52 88888.00 2023-07-13 16:38:42.000 194 22471.94 113.86 41458.54 88888.00 2023-07-13 16:38:43.000 194 22471.92 113.85 41458.56 88888.00 2023-07-13 16:38:44.000 194 22471.90 113.84 41458.52 88888.00 2023-07-13 16:38:45.000 194 22471.90 113.82 41458.43 47536.88 2023-07-13 16:38:46.000 194 22471.93 113.80 41458.32 88888.00 2023-07-13 16:38:47.000 194 22471.95 113.81 41458.30 88888.00 2023-07-13 16:38:48.000 194 22471.94 113.81 41458.39 88888.00 2023-07-13 16:38:49.000 194 22471.89 113.77 41458.50 88888.00 2023-07-13 16:38:50.000 194 22471.87 113.79 41458.54 47536.88 2023-07-13 16:38:51.000 194 22471.86 113.86 41458.52 88888.00 2023-07-13 16:38:52.000 194 22471.83 113.84 41458.44 88888.00 2023-07-13 16:38:53.000 194 22471.83 113.82 41458.34 88888.00 2023-07-13 16:38:54.000 194 22471.87 113.87 41458.33 88888.00 2023-07-13 16:38:55.000 194 22471.91 113.95 41458.39 47536.91 2023-07-13 16:38:56.000 194 22471.95 114.00 41458.49 88888.00 2023-07-13 16:38:57.000 194 22471.97 114.00 41458.55 88888.00 2023-07-13 16:38:58.000 194 22471.94 113.95 41458.55 88888.00 2023-07-13 16:38:59.000 194 22471.89 113.88 41458.56 88888.00 2023-07-13 16:39:00.000 194 22471.87 113.83 41458.57 47536.93 2023-07-13 16:39:01.000 194 22471.85 113.81 41458.52 88888.00 2023-07-13 16:39:02.000 194 22471.82 113.83 41458.44 88888.00 2023-07-13 16:39:03.000 194 22471.83 113.88 41458.37 88888.00 2023-07-13 16:39:04.000 194 22471.87 113.91 41458.38 88888.00 2023-07-13 16:39:05.000 194 22471.90 113.93 41458.40 47536.93 2023-07-13 16:39:06.000 194 22471.92 113.95 41458.43 88888.00 2023-07-13 16:39:07.000 194 22471.97 113.97 41458.46 88888.00 2023-07-13 16:39:08.000 194 22472.01 113.96 41458.47 88888.00 2023-07-13 16:39:09.000 194 22472.02 113.98 41458.45 88888.00 2023-07-13 16:39:10.000 194 22471.99 113.98 41458.40 47536.99 2023-07-13 16:39:11.000 194 22471.92 113.91 41458.38 88888.00 2023-07-13 16:39:12.000 194 22471.85 113.90 41458.37 88888.00 2023-07-13 16:39:13.000 194 22471.88 113.94 41458.35 88888.00 2023-07-13 16:39:14.000 194 22471.98 113.94 41458.35 88888.00 2023-07-13 16:39:15.000 194 22472.05 113.94 41458.42 47536.94 2023-07-13 16:39:16.000 194 22472.02 113.98 41458.49 88888.00 2023-07-13 16:39:17.000 194 22471.97 113.99 41458.53 88888.00 2023-07-13 16:39:18.000 194 22471.94 113.97 41458.55 88888.00 2023-07-13 16:39:19.000 194 22471.95 113.93 41458.54 88888.00 2023-07-13 16:39:20.000 194 22471.96 113.91 41458.54 47537.02 2023-07-13 16:39:21.000 194 22471.98 113.95 41458.57 88888.00 2023-07-13 16:39:22.000 194 22472.02 114.00 41458.53 88888.00 2023-07-13 16:39:23.000 194 22472.04 113.98 41458.39 88888.00 2023-07-13 16:39:24.000 194 22472.02 113.93 41458.32 88888.00 2023-07-13 16:39:25.000 194 22471.99 113.92 41458.32 47537.02 2023-07-13 16:39:26.000 194 22471.98 113.92 41458.32 88888.00 2023-07-13 16:39:27.000 194 22472.02 113.91 41458.28 88888.00 2023-07-13 16:39:28.000 194 22472.03 113.90 41458.22 88888.00 2023-07-13 16:39:29.000 194 22472.02 113.92 41458.27 88888.00 2023-07-13 16:39:30.000 194 22472.03 113.96 41458.36 47537.03 2023-07-13 16:39:31.000 194 22472.10 114.01 41458.37 88888.00 2023-07-13 16:39:32.000 194 22472.16 114.01 41458.32 88888.00 2023-07-13 16:39:33.000 194 22472.17 113.99 41458.29 88888.00 2023-07-13 16:39:34.000 194 22472.16 113.98 41458.29 88888.00 2023-07-13 16:39:35.000 194 22472.14 113.99 41458.29 47537.01 2023-07-13 16:39:36.000 194 22472.12 114.03 41458.27 88888.00 2023-07-13 16:39:37.000 194 22472.12 114.05 41458.21 88888.00 2023-07-13 16:39:38.000 194 22472.13 114.01 41458.16 88888.00 2023-07-13 16:39:39.000 194 22472.11 113.95 41458.18 88888.00 2023-07-13 16:39:40.000 194 22472.10 113.93 41458.26 47537.07 2023-07-13 16:39:41.000 194 22472.11 113.93 41458.29 88888.00 2023-07-13 16:39:42.000 194 22472.08 113.92 41458.28 88888.00 2023-07-13 16:39:43.000 194 22472.06 113.90 41458.27 88888.00 2023-07-13 16:39:44.000 194 22472.08 113.89 41458.29 88888.00 2023-07-13 16:39:45.000 194 22472.16 113.92 41458.34 47537.07 2023-07-13 16:39:46.000 194 22472.21 113.95 41458.35 88888.00 2023-07-13 16:39:47.000 194 22472.21 113.97 41458.36 88888.00 2023-07-13 16:39:48.000 194 22472.20 113.98 41458.44 88888.00 2023-07-13 16:39:49.000 194 22472.23 113.97 41458.54 88888.00 2023-07-13 16:39:50.000 194 22472.24 113.93 41458.54 47537.07 2023-07-13 16:39:51.000 194 22472.20 113.91 41458.45 88888.00 2023-07-13 16:39:52.000 194 22472.17 113.92 41458.37 88888.00 2023-07-13 16:39:53.000 194 22472.16 113.92 41458.34 88888.00 2023-07-13 16:39:54.000 194 22472.16 113.97 41458.35 88888.00 2023-07-13 16:39:55.000 194 22472.12 114.01 41458.41 47537.06 2023-07-13 16:39:56.000 194 22472.07 114.03 41458.50 88888.00 2023-07-13 16:39:57.000 194 22472.07 114.03 41458.55 88888.00 2023-07-13 16:39:58.000 194 22472.06 113.98 41458.54 88888.00 2023-07-13 16:39:59.000 194 22472.04 113.93 41458.50 88888.00 2023-07-13 16:40:00.000 194 22472.09 113.95 41458.45 47537.06 2023-07-13 16:40:01.000 194 22472.13 113.98 41458.38 88888.00 2023-07-13 16:40:02.000 194 22472.12 113.98 41458.32 88888.00 2023-07-13 16:40:03.000 194 22472.08 113.95 41458.29 88888.00 2023-07-13 16:40:04.000 194 22472.06 113.95 41458.28 88888.00 2023-07-13 16:40:05.000 194 22472.08 114.02 41458.30 47537.06 2023-07-13 16:40:06.000 194 22472.09 114.07 41458.31 88888.00 2023-07-13 16:40:07.000 194 22472.09 114.03 41458.30 88888.00 2023-07-13 16:40:08.000 194 22472.11 114.02 41458.33 88888.00 2023-07-13 16:40:09.000 194 22472.11 114.08 41458.37 88888.00 2023-07-13 16:40:10.000 194 22472.10 114.08 41458.38 47537.06 2023-07-13 16:40:11.000 194 22472.10 114.04 41458.35 88888.00 2023-07-13 16:40:12.000 194 22472.11 114.04 41458.29 88888.00 2023-07-13 16:40:13.000 194 22472.10 114.09 41458.29 88888.00 2023-07-13 16:40:14.000 194 22472.14 114.12 41458.39 88888.00 2023-07-13 16:40:15.000 194 22472.17 114.07 41458.45 47537.07 2023-07-13 16:40:16.000 194 22472.14 113.99 41458.39 88888.00 2023-07-13 16:40:17.000 194 22472.07 113.94 41458.30 88888.00 2023-07-13 16:40:18.000 194 22472.04 113.94 41458.31 88888.00 2023-07-13 16:40:19.000 194 22472.04 113.95 41458.38 88888.00 2023-07-13 16:40:20.000 194 22472.03 113.97 41458.43 47537.06 2023-07-13 16:40:21.000 194 22472.00 113.98 41458.38 88888.00 2023-07-13 16:40:22.000 194 22471.92 113.95 41458.27 88888.00 2023-07-13 16:40:23.000 194 22471.82 113.90 41458.18 88888.00 2023-07-13 16:40:24.000 194 22471.80 113.89 41458.12 88888.00 2023-07-13 16:40:25.000 194 22471.87 113.90 41458.06 47537.08 2023-07-13 16:40:26.000 194 22471.99 113.95 41458.13 88888.00 2023-07-13 16:40:27.000 194 22472.08 113.99 41458.29 88888.00 2023-07-13 16:40:28.000 194 22472.07 114.00 41458.36 88888.00 2023-07-13 16:40:29.000 194 22472.06 114.02 41458.34 88888.00 2023-07-13 16:40:30.000 194 22472.11 114.05 41458.34 47537.14 2023-07-13 16:40:31.000 194 22472.14 114.06 41458.36 88888.00 2023-07-13 16:40:32.000 194 22472.12 114.09 41458.40 88888.00 2023-07-13 16:40:33.000 194 22472.11 114.11 41458.43 88888.00 2023-07-13 16:40:34.000 194 22472.10 114.06 41458.41 88888.00 2023-07-13 16:40:35.000 194 22472.10 114.01 41458.43 47537.15 2023-07-13 16:40:36.000 194 22472.12 114.01 41458.45 88888.00 2023-07-13 16:40:37.000 194 22472.13 114.02 41458.37 88888.00 2023-07-13 16:40:38.000 194 22472.14 113.97 41458.27 88888.00 2023-07-13 16:40:39.000 194 22472.16 113.90 41458.26 88888.00 2023-07-13 16:40:40.000 194 22472.16 113.92 41458.29 47537.15 2023-07-13 16:40:41.000 194 22472.13 113.98 41458.27 88888.00 2023-07-13 16:40:42.000 194 22472.07 114.03 41458.21 88888.00 2023-07-13 16:40:43.000 194 22472.02 114.06 41458.17 88888.00 2023-07-13 16:40:44.000 194 22472.04 114.06 41458.27 88888.00 2023-07-13 16:40:45.000 194 22472.14 114.10 41458.42 47537.21 2023-07-13 16:40:46.000 194 22472.27 114.15 41458.49 88888.00 2023-07-13 16:40:47.000 194 22472.39 114.14 41458.44 88888.00 2023-07-13 16:40:48.000 194 22472.40 114.09 41458.34 88888.00 2023-07-13 16:40:49.000 194 22472.36 114.07 41458.36 88888.00 2023-07-13 16:40:50.000 194 22472.38 114.06 41458.48 47537.21 2023-07-13 16:40:51.000 194 22472.39 114.05 41458.58 88888.00 2023-07-13 16:40:52.000 194 22472.39 114.05 41458.64 88888.00 2023-07-13 16:40:53.000 194 22472.41 114.03 41458.66 88888.00 2023-07-13 16:40:54.000 194 22472.45 113.98 41458.66 88888.00 2023-07-13 16:40:55.000 194 22472.48 113.99 41458.65 47537.31 2023-07-13 16:40:56.000 194 22472.48 114.00 41458.58 88888.00 2023-07-13 16:40:57.000 194 22472.47 113.97 41458.52 88888.00 2023-07-13 16:40:58.000 194 22472.48 113.94 41458.51 88888.00 2023-07-13 16:40:59.000 194 22472.50 113.93 41458.52 88888.00 2023-07-13 16:41:00.000 194 22472.53 113.95 41458.54 47537.36 2023-07-13 16:41:01.000 194 22472.53 113.97 41458.59 88888.00 2023-07-13 16:41:02.000 194 22472.52 113.94 41458.59 88888.00 2023-07-13 16:41:03.000 194 22472.55 113.94 41458.58 88888.00 2023-07-13 16:41:04.000 194 22472.60 113.98 41458.61 88888.00 2023-07-13 16:41:05.000 194 22472.61 113.98 41458.63 47537.37 2023-07-13 16:41:06.000 194 22472.59 113.94 41458.65 88888.00 2023-07-13 16:41:07.000 194 22472.60 113.92 41458.66 88888.00 2023-07-13 16:41:08.000 194 22472.61 113.94 41458.61 88888.00 2023-07-13 16:41:09.000 194 22472.59 113.94 41458.56 88888.00 2023-07-13 16:41:10.000 194 22472.58 113.90 41458.55 47537.44 2023-07-13 16:41:11.000 194 22472.61 113.85 41458.54 88888.00 2023-07-13 16:41:12.000 194 22472.66 113.83 41458.49 88888.00 2023-07-13 16:41:13.000 194 22472.68 113.86 41458.44 88888.00 2023-07-13 16:41:14.000 194 22472.68 113.92 41458.41 88888.00 2023-07-13 16:41:15.000 194 22472.69 113.92 41458.43 47537.46 2023-07-13 16:41:16.000 194 22472.72 113.88 41458.50 88888.00 2023-07-13 16:41:17.000 194 22472.78 113.85 41458.57 88888.00 2023-07-13 16:41:18.000 194 22472.82 113.84 41458.61 88888.00 2023-07-13 16:41:19.000 194 22472.84 113.82 41458.57 88888.00 2023-07-13 16:41:20.000 194 22472.85 113.83 41458.55 47537.55 2023-07-13 16:41:21.000 194 22472.81 113.84 41458.52 88888.00 2023-07-13 16:41:22.000 194 22472.77 113.83 41458.52 88888.00 2023-07-13 16:41:23.000 194 22472.78 113.81 41458.56 88888.00 2023-07-13 16:41:24.000 194 22472.84 113.77 41458.57 88888.00 2023-07-13 16:41:25.000 194 22472.93 113.74 41458.57 47537.59 2023-07-13 16:41:26.000 194 22472.98 113.77 41458.63 88888.00 2023-07-13 16:41:27.000 194 22472.98 113.82 41458.68 88888.00 2023-07-13 16:41:28.000 194 22472.99 113.86 41458.67 88888.00 2023-07-13 16:41:29.000 194 22473.01 113.85 41458.59 88888.00 2023-07-13 16:41:30.000 194 22472.99 113.78 41458.46 47537.67 2023-07-13 16:41:31.000 194 22472.95 113.74 41458.38 88888.00 2023-07-13 16:41:32.000 194 22472.93 113.76 41458.41 88888.00 2023-07-13 16:41:33.000 194 22472.97 113.84 41458.51 88888.00 2023-07-13 16:41:34.000 194 22473.03 113.91 41458.61 88888.00 2023-07-13 16:41:35.000 194 22473.07 113.89 41458.66 47537.70 2023-07-13 16:41:36.000 194 22473.08 113.82 41458.62 88888.00 2023-07-13 16:41:37.000 194 22473.10 113.75 41458.56 88888.00 2023-07-13 16:41:38.000 194 22473.11 113.72 41458.59 88888.00 2023-07-13 16:41:39.000 194 22473.08 113.72 41458.64 88888.00 2023-07-13 16:41:40.000 194 22473.06 113.71 41458.61 47537.72 2023-07-13 16:41:41.000 194 22473.06 113.71 41458.56 88888.00 2023-07-13 16:41:42.000 194 22473.14 113.74 41458.54 88888.00 2023-07-13 16:41:43.000 194 22473.22 113.79 41458.51 88888.00 2023-07-13 16:41:44.000 194 22473.26 113.82 41458.46 88888.00 2023-07-13 16:41:45.000 194 22473.31 113.79 41458.47 47537.83 2023-07-13 16:41:46.000 194 22473.34 113.73 41458.50 88888.00 2023-07-13 16:41:47.000 194 22473.32 113.69 41458.49 88888.00 2023-07-13 16:41:48.000 194 22473.28 113.68 41458.47 88888.00 2023-07-13 16:41:49.000 194 22473.28 113.70 41458.48 88888.00 2023-07-13 16:41:50.000 194 22473.33 113.77 41458.48 47537.85 2023-07-13 16:41:51.000 194 22473.35 113.81 41458.46 88888.00 2023-07-13 16:41:52.000 194 22473.32 113.80 41458.47 88888.00 2023-07-13 16:41:53.000 194 22473.31 113.74 41458.54 88888.00 2023-07-13 16:41:54.000 194 22473.32 113.68 41458.59 88888.00 2023-07-13 16:41:55.000 194 22473.29 113.65 41458.55 47537.90 2023-07-13 16:41:56.000 194 22473.25 113.70 41458.49 88888.00 2023-07-13 16:41:57.000 194 22473.25 113.79 41458.47 88888.00 2023-07-13 16:41:58.000 194 22473.29 113.83 41458.54 88888.00 2023-07-13 16:41:59.000 194 22473.32 113.79 41458.59 88888.00 2023-07-13 16:42:00.000 194 22473.36 113.76 41458.59 47538.02 2023-07-13 16:42:01.000 194 22473.41 113.79 41458.57 88888.00 2023-07-13 16:42:02.000 194 22473.45 113.78 41458.55 88888.00 2023-07-13 16:42:03.000 194 22473.43 113.68 41458.52 88888.00 2023-07-13 16:42:04.000 194 22473.37 113.59 41458.48 88888.00 2023-07-13 16:42:05.000 194 22473.34 113.62 41458.51 47538.01 2023-07-13 16:42:06.000 194 22473.37 113.72 41458.59 88888.00 2023-07-13 16:42:07.000 194 22473.43 113.81 41458.62 88888.00 2023-07-13 16:42:08.000 194 22473.44 113.81 41458.59 88888.00 2023-07-13 16:42:09.000 194 22473.47 113.79 41458.59 88888.00 2023-07-13 16:42:10.000 194 22473.51 113.80 41458.66 47538.14 2023-07-13 16:42:11.000 194 22473.52 113.78 41458.68 88888.00 2023-07-13 16:42:12.000 194 22473.53 113.71 41458.69 88888.00 2023-07-13 16:42:13.000 194 22473.57 113.67 41458.67 88888.00 2023-07-13 16:42:14.000 194 22473.60 113.71 41458.64 88888.00 2023-07-13 16:42:15.000 194 22473.62 113.79 41458.69 47538.05 2023-07-13 16:42:16.000 194 22473.60 113.82 41458.78 88888.00 2023-07-13 16:42:17.000 194 22473.55 113.81 41458.82 88888.00 2023-07-13 16:42:18.000 194 22473.56 113.78 41458.86 88888.00 2023-07-13 16:42:19.000 194 22473.61 113.73 41458.89 88888.00 2023-07-13 16:42:20.000 194 22473.66 113.72 41458.93 47538.11 2023-07-13 16:42:21.000 194 22473.67 113.75 41458.93 88888.00 2023-07-13 16:42:22.000 194 22473.67 113.78 41458.89 88888.00 2023-07-13 16:42:23.000 194 22473.68 113.76 41458.88 88888.00 2023-07-13 16:42:24.000 194 22473.70 113.70 41458.80 88888.00 2023-07-13 16:42:25.000 194 22473.68 113.70 41458.69 47538.12 2023-07-13 16:42:26.000 194 22473.66 113.81 41458.69 88888.00 2023-07-13 16:42:27.000 194 22473.63 113.88 41458.75 88888.00 2023-07-13 16:42:28.000 194 22473.58 113.82 41458.78 88888.00 2023-07-13 16:42:29.000 194 22473.53 113.75 41458.77 88888.00 2023-07-13 16:42:30.000 194 22473.53 113.74 41458.74 47538.11 2023-07-13 16:42:31.000 194 22473.57 113.79 41458.73 88888.00 2023-07-13 16:42:32.000 194 22473.64 113.85 41458.79 88888.00 2023-07-13 16:42:33.000 194 22473.70 113.89 41458.84 88888.00 2023-07-13 16:42:34.000 194 22473.72 113.89 41458.84 88888.00 2023-07-13 16:42:35.000 194 22473.68 113.85 41458.80 47538.10 2023-07-13 16:42:36.000 194 22473.66 113.77 41458.81 88888.00 2023-07-13 16:42:37.000 194 22473.69 113.72 41458.88 88888.00 2023-07-13 16:42:38.000 194 22473.73 113.73 41458.94 88888.00 2023-07-13 16:42:39.000 194 22473.74 113.78 41458.90 88888.00 2023-07-13 16:42:40.000 194 22473.73 113.81 41458.83 47538.11 2023-07-13 16:42:41.000 194 22473.76 113.78 41458.81 88888.00 2023-07-13 16:42:42.000 194 22473.81 113.76 41458.84 88888.00 2023-07-13 16:42:43.000 194 22473.82 113.78 41458.85 88888.00 2023-07-13 16:42:44.000 194 22473.77 113.79 41458.77 88888.00 2023-07-13 16:42:45.000 194 22473.75 113.76 41458.68 47538.18 2023-07-13 16:42:46.000 194 22473.77 113.73 41458.71 88888.00 2023-07-13 16:42:47.000 194 22473.80 113.69 41458.79 88888.00 2023-07-13 16:42:48.000 194 22473.80 113.67 41458.88 88888.00 2023-07-13 16:42:49.000 194 22473.78 113.68 41458.90 88888.00 2023-07-13 16:42:50.000 194 22473.76 113.68 41458.86 47538.17 2023-07-13 16:42:51.000 194 22473.79 113.70 41458.85 88888.00 2023-07-13 16:42:52.000 194 22473.83 113.72 41458.91 88888.00 2023-07-13 16:42:53.000 194 22473.80 113.74 41458.93 88888.00 2023-07-13 16:42:54.000 194 22473.76 113.74 41458.89 88888.00 2023-07-13 16:42:55.000 194 22473.78 113.74 41458.88 47538.23 2023-07-13 16:42:56.000 194 22473.83 113.77 41458.90 88888.00 2023-07-13 16:42:57.000 194 22473.84 113.81 41458.90 88888.00 2023-07-13 16:42:58.000 194 22473.81 113.82 41458.88 88888.00 2023-07-13 16:42:59.000 194 22473.81 113.82 41458.85 88888.00 2023-07-13 16:43:00.000 194 22473.82 113.82 41458.76 47538.20 2023-07-13 16:43:01.000 194 22473.81 113.79 41458.70 88888.00 2023-07-13 16:43:02.000 194 22473.81 113.79 41458.75 88888.00 2023-07-13 16:43:03.000 194 22473.85 113.79 41458.81 88888.00 2023-07-13 16:43:04.000 194 22473.88 113.76 41458.84 88888.00 2023-07-13 16:43:05.000 194 22473.87 113.74 41458.88 47538.22 2023-07-13 16:43:06.000 194 22473.81 113.75 41458.90 88888.00 2023-07-13 16:43:07.000 194 22473.75 113.75 41458.88 88888.00 2023-07-13 16:43:08.000 194 22473.72 113.71 41458.87 88888.00 2023-07-13 16:43:09.000 194 22473.73 113.69 41458.88 88888.00 2023-07-13 16:43:10.000 194 22473.74 113.71 41458.88 47538.29 2023-07-13 16:43:11.000 194 22473.70 113.75 41458.88 88888.00 2023-07-13 16:43:12.000 194 22473.64 113.73 41458.93 88888.00 2023-07-13 16:43:13.000 194 22473.62 113.71 41459.02 88888.00 2023-07-13 16:43:14.000 194 22473.62 113.76 41459.06 88888.00 2023-07-13 16:43:15.000 194 22473.61 113.82 41459.00 47538.19 2023-07-13 16:43:16.000 194 22473.61 113.80 41458.93 88888.00 2023-07-13 16:43:17.000 194 22473.64 113.72 41458.93 88888.00 2023-07-13 16:43:18.000 194 22473.67 113.70 41458.98 88888.00 2023-07-13 16:43:19.000 194 22473.68 113.74 41459.04 88888.00 2023-07-13 16:43:20.000 194 22473.65 113.76 41459.05 47538.22 2023-07-13 16:43:21.000 194 22473.63 113.77 41459.03 88888.00 2023-07-13 16:43:22.000 194 22473.63 113.76 41459.04 88888.00 2023-07-13 16:43:23.000 194 22473.62 113.74 41459.11 88888.00 2023-07-13 16:43:24.000 194 22473.60 113.71 41459.18 88888.00 2023-07-13 16:43:25.000 194 22473.58 113.69 41459.17 47538.20 2023-07-13 16:43:26.000 194 22473.53 113.68 41459.04 88888.00 2023-07-13 16:43:27.000 194 22473.48 113.71 41458.94 88888.00 2023-07-13 16:43:28.000 194 22473.44 113.76 41458.96 88888.00 2023-07-13 16:43:29.000 194 22473.44 113.83 41459.01 88888.00 2023-07-13 16:43:30.000 194 22473.47 113.91 41459.02 47538.18 2023-07-13 16:43:31.000 194 22473.46 113.93 41458.97 88888.00 2023-07-13 16:43:32.000 194 22473.46 113.91 41458.94 88888.00 2023-07-13 16:43:33.000 194 22473.48 113.88 41458.97 88888.00 2023-07-13 16:43:34.000 194 22473.50 113.82 41459.02 88888.00 2023-07-13 16:43:35.000 194 22473.50 113.76 41458.99 47538.22 2023-07-13 16:43:36.000 194 22473.48 113.72 41458.94 88888.00 2023-07-13 16:43:37.000 194 22473.47 113.74 41458.94 88888.00 2023-07-13 16:43:38.000 194 22473.49 113.84 41458.98 88888.00 2023-07-13 16:43:39.000 194 22473.51 113.92 41459.04 88888.00 2023-07-13 16:43:40.000 194 22473.53 113.93 41459.07 47538.20 2023-07-13 16:43:41.000 194 22473.54 113.90 41459.01 88888.00 2023-07-13 16:43:42.000 194 22473.52 113.88 41458.93 88888.00 2023-07-13 16:43:43.000 194 22473.46 113.91 41458.94 88888.00 2023-07-13 16:43:44.000 194 22473.41 113.93 41458.96 88888.00 2023-07-13 16:43:45.000 194 22473.41 113.89 41458.90 47538.23 2023-07-13 16:43:46.000 194 22473.48 113.86 41458.87 88888.00 2023-07-13 16:43:47.000 194 22473.56 113.86 41458.87 88888.00 2023-07-13 16:43:48.000 194 22473.58 113.92 41458.90 88888.00 2023-07-13 16:43:49.000 194 22473.55 113.98 41458.95 88888.00 2023-07-13 16:43:50.000 194 22473.51 113.97 41458.93 47538.18 2023-07-13 16:43:51.000 194 22473.48 113.88 41458.91 88888.00 2023-07-13 16:43:52.000 194 22473.47 113.81 41458.98 88888.00 2023-07-13 16:43:53.000 194 22473.48 113.76 41459.06 88888.00 2023-07-13 16:43:54.000 194 22473.47 113.74 41459.09 88888.00 2023-07-13 16:43:55.000 194 22473.48 113.79 41459.13 47538.24 2023-07-13 16:43:56.000 194 22473.51 113.90 41459.19 88888.00 2023-07-13 16:43:57.000 194 22473.53 113.99 41459.19 88888.00 2023-07-13 16:43:58.000 194 22473.52 113.97 41459.09 88888.00 2023-07-13 16:43:59.000 194 22473.47 113.90 41458.96 88888.00 2023-07-13 16:44:00.000 194 22473.46 113.86 41458.95 47538.21 2023-07-13 16:44:01.000 194 22473.52 113.91 41459.05 88888.00 2023-07-13 16:44:02.000 194 22473.59 114.00 41459.12 88888.00 2023-07-13 16:44:03.000 194 22473.60 114.03 41459.11 88888.00 2023-07-13 16:44:04.000 194 22473.55 113.93 41459.04 88888.00 2023-07-13 16:44:05.000 194 22473.48 113.87 41459.03 47538.21 2023-07-13 16:44:06.000 194 22473.47 113.91 41459.07 88888.00 2023-07-13 16:44:07.000 194 22473.51 113.93 41459.08 88888.00 2023-07-13 16:44:08.000 194 22473.55 113.90 41459.06 88888.00 2023-07-13 16:44:09.000 194 22473.53 113.84 41459.05 88888.00 2023-07-13 16:44:10.000 194 22473.52 113.86 41459.07 47538.25 2023-07-13 16:44:11.000 194 22473.54 113.95 41459.12 88888.00 2023-07-13 16:44:12.000 194 22473.55 114.01 41459.12 88888.00 2023-07-13 16:44:13.000 194 22473.52 114.00 41459.11 88888.00 2023-07-13 16:44:14.000 194 22473.49 113.98 41459.15 88888.00 2023-07-13 16:44:15.000 194 22473.50 113.96 41459.14 47538.27 2023-07-13 16:44:16.000 194 22473.52 113.91 41459.09 88888.00 2023-07-13 16:44:17.000 194 22473.52 113.86 41459.07 88888.00 2023-07-13 16:44:18.000 194 22473.53 113.86 41459.13 88888.00 2023-07-13 16:44:19.000 194 22473.59 113.96 41459.22 88888.00 2023-07-13 16:44:20.000 194 22473.66 114.08 41459.30 47538.23 2023-07-13 16:44:21.000 194 22473.65 114.16 41459.29 88888.00 2023-07-13 16:44:22.000 194 22473.62 114.15 41459.23 88888.00 2023-07-13 16:44:23.000 194 22473.61 114.06 41459.18 88888.00 2023-07-13 16:44:24.000 194 22473.59 113.92 41459.13 88888.00 2023-07-13 16:44:25.000 194 22473.56 113.87 41459.06 47538.27 2023-07-13 16:44:26.000 194 22473.56 113.91 41459.00 88888.00 2023-07-13 16:44:27.000 194 22473.54 113.94 41458.94 88888.00 2023-07-13 16:44:28.000 194 22473.53 113.92 41458.94 88888.00 2023-07-13 16:44:29.000 194 22473.53 113.90 41459.06 88888.00 2023-07-13 16:44:30.000 194 22473.50 113.94 41459.17 47538.19 2023-07-13 16:44:31.000 194 22473.47 113.96 41459.16 88888.00 2023-07-13 16:44:32.000 194 22473.43 113.93 41459.06 88888.00 2023-07-13 16:44:33.000 194 22473.40 113.93 41459.00 88888.00 2023-07-13 16:44:34.000 194 22473.34 113.97 41459.00 88888.00 2023-07-13 16:44:35.000 194 22473.29 113.97 41458.99 47538.17 2023-07-13 16:44:36.000 194 22473.29 113.97 41459.01 88888.00 2023-07-13 16:44:37.000 194 22473.29 114.00 41459.06 88888.00 2023-07-13 16:44:38.000 194 22473.21 114.03 41459.10 88888.00 2023-07-13 16:44:39.000 194 22473.13 114.05 41459.11 88888.00 2023-07-13 16:44:40.000 194 22473.12 114.08 41459.13 47538.08 2023-07-13 16:44:41.000 194 22473.10 114.13 41459.11 88888.00 2023-07-13 16:44:42.000 194 22473.08 114.18 41459.05 88888.00 2023-07-13 16:44:43.000 194 22473.06 114.19 41459.06 88888.00 2023-07-13 16:44:44.000 194 22473.05 114.17 41459.14 88888.00 2023-07-13 16:44:45.000 194 22473.04 114.17 41459.18 47537.95 2023-07-13 16:44:46.000 194 22473.03 114.20 41459.14 88888.00 2023-07-13 16:44:47.000 194 22472.98 114.23 41459.13 88888.00 2023-07-13 16:44:48.000 194 22472.92 114.25 41459.14 88888.00 2023-07-13 16:44:49.000 194 22472.87 114.21 41459.13 88888.00 2023-07-13 16:44:50.000 194 22472.86 114.12 41459.11 47537.95 2023-07-13 16:44:51.000 194 22472.85 114.07 41459.06 88888.00 2023-07-13 16:44:52.000 194 22472.84 114.16 41459.02 88888.00 2023-07-13 16:44:53.000 194 22472.83 114.32 41459.09 88888.00 2023-07-13 16:44:54.000 194 22472.81 114.39 41459.15 88888.00 2023-07-13 16:44:55.000 194 22472.75 114.34 41459.11 47537.90 2023-07-13 16:44:56.000 194 22472.70 114.33 41459.08 88888.00 2023-07-13 16:44:57.000 194 22472.69 114.36 41459.14 88888.00 2023-07-13 16:44:58.000 194 22472.69 114.36 41459.20 88888.00 2023-07-13 16:44:59.000 194 22472.70 114.30 41459.17 88888.00 2023-07-13 16:45:00.000 194 22472.74 114.27 41459.13 47537.90 2023-07-13 16:45:01.000 194 22472.79 114.29 41459.18 88888.00 2023-07-13 16:45:02.000 194 22472.82 114.34 41459.20 88888.00 2023-07-13 16:45:03.000 194 22472.81 114.38 41459.16 88888.00 2023-07-13 16:45:04.000 194 22472.79 114.37 41459.13 88888.00 2023-07-13 16:45:05.000 194 22472.78 114.34 41459.07 47537.90 2023-07-13 16:45:06.000 194 22472.77 114.35 41459.01 88888.00 2023-07-13 16:45:07.000 194 22472.76 114.35 41458.98 88888.00 2023-07-13 16:45:08.000 194 22472.76 114.28 41458.92 88888.00 2023-07-13 16:45:09.000 194 22472.74 114.25 41458.85 88888.00 2023-07-13 16:45:10.000 194 22472.72 114.32 41458.86 47537.91 2023-07-13 16:45:11.000 194 22472.76 114.42 41458.91 88888.00 2023-07-13 16:45:12.000 194 22472.78 114.47 41458.95 88888.00 2023-07-13 16:45:13.000 194 22472.77 114.49 41458.95 88888.00 2023-07-13 16:45:14.000 194 22472.76 114.48 41458.96 88888.00 2023-07-13 16:45:15.000 194 22472.80 114.48 41459.02 47537.90 2023-07-13 16:45:16.000 194 22472.84 114.52 41459.07 88888.00 2023-07-13 16:45:17.000 194 22472.85 114.56 41459.07 88888.00 2023-07-13 16:45:18.000 194 22472.84 114.56 41459.03 88888.00 2023-07-13 16:45:19.000 194 22472.81 114.58 41459.02 88888.00 2023-07-13 16:45:20.000 194 22472.84 114.62 41459.02 47537.88 2023-07-13 16:45:21.000 194 22472.89 114.58 41459.02 88888.00 2023-07-13 16:45:22.000 194 22472.86 114.49 41459.01 88888.00 2023-07-13 16:45:23.000 194 22472.79 114.45 41458.98 88888.00 2023-07-13 16:45:24.000 194 22472.81 114.49 41458.96 88888.00 2023-07-13 16:45:25.000 194 22472.90 114.53 41458.94 47537.93 2023-07-13 16:45:26.000 194 22472.98 114.54 41458.93 88888.00 2023-07-13 16:45:27.000 194 22472.99 114.52 41458.97 88888.00 2023-07-13 16:45:28.000 194 22472.92 114.49 41458.99 88888.00 2023-07-13 16:45:29.000 194 22472.87 114.48 41458.91 88888.00 2023-07-13 16:45:30.000 194 22472.85 114.47 41458.85 47537.89 2023-07-13 16:45:31.000 194 22472.83 114.41 41458.89 88888.00 2023-07-13 16:45:32.000 194 22472.81 114.38 41458.98 88888.00 2023-07-13 16:45:33.000 194 22472.83 114.49 41459.06 88888.00 2023-07-13 16:45:34.000 194 22472.87 114.61 41459.12 88888.00 2023-07-13 16:45:35.000 194 22472.89 114.64 41459.14 47537.93 2023-07-13 16:45:36.000 194 22472.90 114.61 41459.09 88888.00 2023-07-13 16:45:37.000 194 22472.90 114.55 41459.01 88888.00 2023-07-13 16:45:38.000 194 22472.88 114.48 41458.93 88888.00 2023-07-13 16:45:39.000 194 22472.88 114.44 41458.86 88888.00 2023-07-13 16:45:40.000 194 22472.88 114.44 41458.83 47537.94 2023-07-13 16:45:41.000 194 22472.86 114.48 41458.82 88888.00 2023-07-13 16:45:42.000 194 22472.87 114.53 41458.82 88888.00 2023-07-13 16:45:43.000 194 22472.92 114.58 41458.82 88888.00 2023-07-13 16:45:44.000 194 22472.97 114.63 41458.84 88888.00 2023-07-13 16:45:45.000 194 22472.94 114.66 41458.91 47537.92 2023-07-13 16:45:46.000 194 22472.88 114.62 41458.94 88888.00 2023-07-13 16:45:47.000 194 22472.87 114.54 41458.90 88888.00 2023-07-13 16:45:48.000 194 22472.91 114.47 41458.89 88888.00 2023-07-13 16:45:49.000 194 22472.95 114.38 41458.90 88888.00 2023-07-13 16:45:50.000 194 22473.00 114.33 41458.88 47538.02 2023-07-13 16:45:51.000 194 22473.06 114.37 41458.85 88888.00 2023-07-13 16:45:52.000 194 22473.07 114.46 41458.84 88888.00 2023-07-13 16:45:53.000 194 22473.02 114.53 41458.84 88888.00 2023-07-13 16:45:54.000 194 22473.00 114.53 41458.82 88888.00 2023-07-13 16:45:55.000 194 22473.04 114.52 41458.83 47538.08 2023-07-13 16:45:56.000 194 22473.12 114.51 41458.86 88888.00 2023-07-13 16:45:57.000 194 22473.17 114.47 41458.86 88888.00 2023-07-13 16:45:58.000 194 22473.19 114.42 41458.84 88888.00 2023-07-13 16:45:59.000 194 22473.21 114.43 41458.89 88888.00 2023-07-13 16:46:00.000 194 22473.25 114.48 41458.95 47538.19 2023-07-13 16:46:01.000 194 22473.29 114.45 41458.94 88888.00 2023-07-13 16:46:02.000 194 22473.35 114.33 41458.90 88888.00 2023-07-13 16:46:03.000 194 22473.44 114.27 41458.87 88888.00 2023-07-13 16:46:04.000 194 22473.55 114.29 41458.81 88888.00 2023-07-13 16:46:05.000 194 22473.60 114.28 41458.75 47538.32 2023-07-13 16:46:06.000 194 22473.64 114.20 41458.74 88888.00 2023-07-13 16:46:07.000 194 22473.69 114.17 41458.71 88888.00 2023-07-13 16:46:08.000 194 22473.79 114.24 41458.68 88888.00 2023-07-13 16:46:09.000 194 22473.89 114.30 41458.69 88888.00 2023-07-13 16:46:10.000 194 22473.92 114.32 41458.73 47538.40 2023-07-13 16:46:11.000 194 22473.91 114.28 41458.75 88888.00 2023-07-13 16:46:12.000 194 22473.89 114.19 41458.74 88888.00 2023-07-13 16:46:13.000 194 22473.90 114.14 41458.73 88888.00 2023-07-13 16:46:14.000 194 22473.97 114.15 41458.78 88888.00 2023-07-13 16:46:15.000 194 22474.04 114.17 41458.81 47538.55 2023-07-13 16:46:16.000 194 22474.10 114.18 41458.84 88888.00 2023-07-13 16:46:17.000 194 22474.16 114.17 41458.87 88888.00 2023-07-13 16:46:18.000 194 22474.21 114.15 41458.89 88888.00 2023-07-13 16:46:19.000 194 22474.24 114.11 41458.88 88888.00 2023-07-13 16:46:20.000 194 22474.28 114.08 41458.86 47538.65 2023-07-13 16:46:21.000 194 22474.34 114.07 41458.83 88888.00 2023-07-13 16:46:22.000 194 22474.38 114.06 41458.82 88888.00 2023-07-13 16:46:23.000 194 22474.42 114.03 41458.83 88888.00 2023-07-13 16:46:24.000 194 22474.47 114.04 41458.90 88888.00 2023-07-13 16:46:25.000 194 22474.53 114.11 41458.97 47538.78 2023-07-13 16:46:26.000 194 22474.56 114.14 41458.98 88888.00 2023-07-13 16:46:27.000 194 22474.53 114.11 41458.98 88888.00 2023-07-13 16:46:28.000 194 22474.55 114.08 41458.94 88888.00 2023-07-13 16:46:29.000 194 22474.59 114.06 41458.87 88888.00 2023-07-13 16:46:30.000 194 22474.57 114.01 41458.82 47538.86 2023-07-13 16:46:31.000 194 22474.55 113.98 41458.82 88888.00 2023-07-13 16:46:32.000 194 22474.60 113.98 41458.89 88888.00 2023-07-13 16:46:33.000 194 22474.67 113.95 41458.94 88888.00 2023-07-13 16:46:34.000 194 22474.65 113.91 41458.85 88888.00 2023-07-13 16:46:35.000 194 22474.58 113.94 41458.77 47538.93 2023-07-13 16:46:36.000 194 22474.64 114.00 41458.89 88888.00 2023-07-13 16:46:37.000 194 22474.79 113.97 41459.10 88888.00 2023-07-13 16:46:38.000 194 22474.87 113.90 41459.22 88888.00 2023-07-13 16:46:39.000 194 22474.86 113.90 41459.21 88888.00 2023-07-13 16:46:40.000 194 22474.87 113.94 41459.14 47539.06 2023-07-13 16:46:41.000 194 22474.88 113.94 41459.11 88888.00 2023-07-13 16:46:42.000 194 22474.87 113.95 41459.10 88888.00 2023-07-13 16:46:43.000 194 22474.85 113.98 41459.11 88888.00 2023-07-13 16:46:44.000 194 22474.87 113.98 41459.11 88888.00 2023-07-13 16:46:45.000 194 22474.91 113.95 41459.12 47539.13 2023-07-13 16:46:46.000 194 22474.95 113.94 41459.12 88888.00 2023-07-13 16:46:47.000 194 22474.99 113.92 41459.09 88888.00 2023-07-13 16:46:48.000 194 22475.03 113.90 41459.08 88888.00 2023-07-13 16:46:49.000 194 22475.06 113.90 41459.13 88888.00 2023-07-13 16:46:50.000 194 22475.09 113.89 41459.14 47539.23 2023-07-13 16:46:51.000 194 22475.08 113.88 41459.09 88888.00 2023-07-13 16:46:52.000 194 22475.08 113.84 41459.07 88888.00 2023-07-13 16:46:53.000 194 22475.15 113.84 41459.17 88888.00 2023-07-13 16:46:54.000 194 22475.18 113.86 41459.25 88888.00 2023-07-13 16:46:55.000 194 22475.18 113.89 41459.24 47539.27 2023-07-13 16:46:56.000 194 22475.18 113.91 41459.22 88888.00 2023-07-13 16:46:57.000 194 22475.16 113.91 41459.23 88888.00 2023-07-13 16:46:58.000 194 22475.19 113.89 41459.26 88888.00 2023-07-13 16:46:59.000 194 22475.28 113.88 41459.27 88888.00 2023-07-13 16:47:00.000 194 22475.38 113.89 41459.26 47539.34 2023-07-13 16:47:01.000 194 22475.42 113.91 41459.27 88888.00 2023-07-13 16:47:02.000 194 22475.39 113.88 41459.22 88888.00 2023-07-13 16:47:03.000 194 22475.38 113.86 41459.15 88888.00 2023-07-13 16:47:04.000 194 22475.40 113.87 41459.19 88888.00 2023-07-13 16:47:05.000 194 22475.40 113.87 41459.30 47539.42 2023-07-13 16:47:06.000 194 22475.39 113.82 41459.33 88888.00 2023-07-13 16:47:07.000 194 22475.43 113.79 41459.30 88888.00 2023-07-13 16:47:08.000 194 22475.49 113.77 41459.29 88888.00 2023-07-13 16:47:09.000 194 22475.51 113.75 41459.30 88888.00 2023-07-13 16:47:10.000 194 22475.50 113.72 41459.30 47539.50 2023-07-13 16:47:11.000 194 22475.54 113.71 41459.32 88888.00 2023-07-13 16:47:12.000 194 22475.60 113.69 41459.33 88888.00 2023-07-13 16:47:13.000 194 22475.60 113.66 41459.28 88888.00 2023-07-13 16:47:14.000 194 22475.60 113.65 41459.23 88888.00 2023-07-13 16:47:15.000 194 22475.59 113.70 41459.24 47539.47 2023-07-13 16:47:16.000 194 22475.57 113.75 41459.30 88888.00 2023-07-13 16:47:17.000 194 22475.56 113.80 41459.34 88888.00 2023-07-13 16:47:18.000 194 22475.58 113.84 41459.34 88888.00 2023-07-13 16:47:19.000 194 22475.60 113.84 41459.35 88888.00 2023-07-13 16:47:20.000 194 22475.62 113.78 41459.37 47539.57 2023-07-13 16:47:21.000 194 22475.65 113.75 41459.39 88888.00 2023-07-13 16:47:22.000 194 22475.69 113.81 41459.41 88888.00 2023-07-13 16:47:23.000 194 22475.69 113.89 41459.40 88888.00 2023-07-13 16:47:24.000 194 22475.66 113.87 41459.36 88888.00 2023-07-13 16:47:25.000 194 22475.64 113.79 41459.34 47539.59 2023-07-13 16:47:26.000 194 22475.65 113.81 41459.34 88888.00 2023-07-13 16:47:27.000 194 22475.69 113.91 41459.34 88888.00 2023-07-13 16:47:28.000 194 22475.72 113.96 41459.32 88888.00 2023-07-13 16:47:29.000 194 22475.70 113.96 41459.29 88888.00 2023-07-13 16:47:30.000 194 22475.65 113.89 41459.27 47539.62 2023-07-13 16:47:31.000 194 22475.64 113.80 41459.28 88888.00 2023-07-13 16:47:32.000 194 22475.67 113.77 41459.31 88888.00 2023-07-13 16:47:33.000 194 22475.70 113.75 41459.33 88888.00 2023-07-13 16:47:34.000 194 22475.72 113.73 41459.31 88888.00 2023-07-13 16:47:35.000 194 22475.75 113.72 41459.27 47539.66 2023-07-13 16:47:36.000 194 22475.78 113.74 41459.29 88888.00 2023-07-13 16:47:37.000 194 22475.78 113.72 41459.35 88888.00 2023-07-13 16:47:38.000 194 22475.75 113.69 41459.43 88888.00 2023-07-13 16:47:39.000 194 22475.71 113.71 41459.45 88888.00 2023-07-13 16:47:40.000 194 22475.67 113.79 41459.39 47539.64 2023-07-13 16:47:41.000 194 22475.67 113.85 41459.35 88888.00 2023-07-13 16:47:42.000 194 22475.69 113.84 41459.38 88888.00 2023-07-13 16:47:43.000 194 22475.74 113.81 41459.41 88888.00 2023-07-13 16:47:44.000 194 22475.76 113.75 41459.38 88888.00 2023-07-13 16:47:45.000 194 22475.76 113.67 41459.31 47539.64 2023-07-13 16:47:46.000 194 22475.75 113.65 41459.29 88888.00 2023-07-13 16:47:47.000 194 22475.68 113.65 41459.31 88888.00 2023-07-13 16:47:48.000 194 22475.62 113.61 41459.32 88888.00 2023-07-13 16:47:49.000 194 22475.63 113.58 41459.34 88888.00 2023-07-13 16:47:50.000 194 22475.67 113.58 41459.38 47539.64 2023-07-13 16:47:51.000 194 22475.66 113.59 41459.38 88888.00 2023-07-13 16:47:52.000 194 22475.60 113.56 41459.29 88888.00 2023-07-13 16:47:53.000 194 22475.56 113.51 41459.19 88888.00 2023-07-13 16:47:54.000 194 22475.56 113.46 41459.22 88888.00 2023-07-13 16:47:55.000 194 22475.56 113.43 41459.32 47539.59 2023-07-13 16:47:56.000 194 22475.56 113.47 41459.42 88888.00 2023-07-13 16:47:57.000 194 22475.61 113.54 41459.54 88888.00 2023-07-13 16:47:58.000 194 22475.64 113.53 41459.62 88888.00 2023-07-13 16:47:59.000 194 22475.62 113.48 41459.65 88888.00 2023-07-13 16:48:00.000 194 22475.60 113.49 41459.64 47539.57 2023-07-13 16:48:01.000 194 22475.57 113.50 41459.52 88888.00 2023-07-13 16:48:02.000 194 22475.53 113.43 41459.36 88888.00 2023-07-13 16:48:03.000 194 22475.48 113.30 41459.31 88888.00 2023-07-13 16:48:04.000 194 22475.49 113.22 41459.35 88888.00 2023-07-13 16:48:05.000 194 22475.53 113.21 41459.38 47539.58 2023-07-13 16:48:06.000 194 22475.54 113.19 41459.43 88888.00 2023-07-13 16:48:07.000 194 22475.53 113.15 41459.47 88888.00 2023-07-13 16:48:08.000 194 22475.54 113.11 41459.41 88888.00 2023-07-13 16:48:09.000 194 22475.62 113.10 41459.34 88888.00 2023-07-13 16:48:10.000 194 22475.71 113.12 41459.35 47539.56 2023-07-13 16:48:11.000 194 22475.71 113.10 41459.35 88888.00 2023-07-13 16:48:12.000 194 22475.64 113.04 41459.29 88888.00 2023-07-13 16:48:13.000 194 22475.62 113.02 41459.23 88888.00 2023-07-13 16:48:14.000 194 22475.68 113.03 41459.23 88888.00 2023-07-13 16:48:15.000 194 22475.77 113.02 41459.21 47539.65 2023-07-13 16:48:16.000 194 22475.87 112.99 41459.18 88888.00 2023-07-13 16:48:17.000 194 22475.96 112.92 41459.17 88888.00 2023-07-13 16:48:18.000 194 22476.08 112.84 41459.19 88888.00 2023-07-13 16:48:19.000 194 22476.21 112.79 41459.20 88888.00 2023-07-13 16:48:20.000 194 22476.28 112.73 41459.12 47539.93 2023-07-13 16:48:21.000 194 22476.35 112.63 41459.07 88888.00 2023-07-13 16:48:22.000 194 22476.53 112.50 41459.16 88888.00 2023-07-13 16:48:23.000 194 22476.76 112.40 41459.29 88888.00 2023-07-13 16:48:24.000 194 22476.94 112.38 41459.35 88888.00 2023-07-13 16:48:25.000 194 22477.10 112.38 41459.32 47540.33 2023-07-13 16:48:26.000 194 22477.31 112.31 41459.28 88888.00 2023-07-13 16:48:27.000 194 22477.50 112.17 41459.29 88888.00 2023-07-13 16:48:28.000 194 22477.66 112.07 41459.29 88888.00 2023-07-13 16:48:29.000 194 22477.84 112.03 41459.24 88888.00 2023-07-13 16:48:30.000 194 22478.03 112.02 41459.24 47540.73 2023-07-13 16:48:31.000 194 22478.24 112.01 41459.32 88888.00 2023-07-13 16:48:32.000 194 22478.49 111.99 41459.36 88888.00 2023-07-13 16:48:33.000 194 22478.76 111.94 41459.28 88888.00 2023-07-13 16:48:34.000 194 22479.01 111.88 41459.18 88888.00 2023-07-13 16:48:35.000 194 22479.24 111.82 41459.17 47541.23 2023-07-13 16:48:36.000 194 22479.45 111.75 41459.16 88888.00 2023-07-13 16:48:37.000 194 22479.65 111.69 41459.14 88888.00 2023-07-13 16:48:38.000 194 22479.85 111.66 41459.15 88888.00 2023-07-13 16:48:39.000 194 22480.08 111.60 41459.16 88888.00 2023-07-13 16:48:40.000 194 22480.29 111.55 41459.12 47541.73 2023-07-13 16:48:41.000 194 22480.45 111.51 41459.05 88888.00 2023-07-13 16:48:42.000 194 22480.65 111.42 41459.06 88888.00 2023-07-13 16:48:43.000 194 22480.91 111.31 41459.21 88888.00 2023-07-13 16:48:44.000 194 22481.11 111.24 41459.32 88888.00 2023-07-13 16:48:45.000 194 22481.22 111.13 41459.31 47542.20 2023-07-13 16:48:46.000 194 22481.33 111.02 41459.27 88888.00 2023-07-13 16:48:47.000 194 22481.49 110.95 41459.30 88888.00 2023-07-13 16:48:48.000 194 22481.66 110.89 41459.38 88888.00 2023-07-13 16:48:49.000 194 22481.83 110.84 41459.41 88888.00 2023-07-13 16:48:50.000 194 22482.00 110.78 41459.40 47542.60 2023-07-13 16:48:51.000 194 22482.16 110.66 41459.40 88888.00 2023-07-13 16:48:52.000 194 22482.31 110.54 41459.40 88888.00 2023-07-13 16:48:53.000 194 22482.46 110.47 41459.41 88888.00 2023-07-13 16:48:54.000 194 22482.57 110.42 41459.39 88888.00 2023-07-13 16:48:55.000 194 22482.67 110.35 41459.40 47543.06 2023-07-13 16:48:56.000 194 22482.82 110.24 41459.51 88888.00 2023-07-13 16:48:57.000 194 22483.00 110.15 41459.64 88888.00 2023-07-13 16:48:58.000 194 22483.15 110.10 41459.64 88888.00 2023-07-13 16:48:59.000 194 22483.27 110.10 41459.56 88888.00 2023-07-13 16:49:00.000 194 22483.40 110.12 41459.57 47543.41 2023-07-13 16:49:01.000 194 22483.54 110.12 41459.65 88888.00 2023-07-13 16:49:02.000 194 22483.62 110.03 41459.62 88888.00 2023-07-13 16:49:03.000 194 22483.65 109.88 41459.55 88888.00 2023-07-13 16:49:04.000 194 22483.71 109.79 41459.59 88888.00 2023-07-13 16:49:05.000 194 22483.84 109.79 41459.70 47543.77 2023-07-13 16:49:06.000 194 22483.99 109.79 41459.78 88888.00 2023-07-13 16:49:07.000 194 22484.12 109.71 41459.79 88888.00 2023-07-13 16:49:08.000 194 22484.21 109.62 41459.76 88888.00 2023-07-13 16:49:09.000 194 22484.32 109.56 41459.70 88888.00 2023-07-13 16:49:10.000 194 22484.46 109.52 41459.66 47544.20 2023-07-13 16:49:11.000 194 22484.61 109.49 41459.67 88888.00 2023-07-13 16:49:12.000 194 22484.76 109.44 41459.72 88888.00 2023-07-13 16:49:13.000 194 22484.90 109.38 41459.76 88888.00 2023-07-13 16:49:14.000 194 22485.02 109.39 41459.81 88888.00 2023-07-13 16:49:15.000 194 22485.12 109.39 41459.86 47544.52 2023-07-13 16:49:16.000 194 22485.20 109.34 41459.86 88888.00 2023-07-13 16:49:17.000 194 22485.31 109.27 41459.88 88888.00 2023-07-13 16:49:18.000 194 22485.40 109.18 41459.94 88888.00 2023-07-13 16:49:19.000 194 22485.42 109.12 41459.99 88888.00 2023-07-13 16:49:20.000 194 22485.47 109.09 41460.02 47544.80 2023-07-13 16:49:21.000 194 22485.58 109.05 41460.03 88888.00 2023-07-13 16:49:22.000 194 22485.69 109.02 41460.02 88888.00 2023-07-13 16:49:23.000 194 22485.75 108.97 41460.03 88888.00 2023-07-13 16:49:24.000 194 22485.79 108.93 41460.07 88888.00 2023-07-13 16:49:25.000 194 22485.89 108.92 41460.09 47545.07 2023-07-13 16:49:26.000 194 22485.99 108.89 41460.08 88888.00 2023-07-13 16:49:27.000 194 22486.08 108.82 41460.10 88888.00 2023-07-13 16:49:28.000 194 22486.15 108.75 41460.15 88888.00 2023-07-13 16:49:29.000 194 22486.22 108.69 41460.14 88888.00 2023-07-13 16:49:30.000 194 22486.33 108.67 41460.11 47545.41 2023-07-13 16:49:31.000 194 22486.44 108.66 41460.17 88888.00 2023-07-13 16:49:32.000 194 22486.52 108.59 41460.21 88888.00 2023-07-13 16:49:33.000 194 22486.56 108.47 41460.20 88888.00 2023-07-13 16:49:34.000 194 22486.61 108.38 41460.21 88888.00 2023-07-13 16:49:35.000 194 22486.73 108.33 41460.25 47545.69 2023-07-13 16:49:36.000 194 22486.90 108.31 41460.25 88888.00 2023-07-13 16:49:37.000 194 22487.03 108.32 41460.22 88888.00 2023-07-13 16:49:38.000 194 22487.11 108.35 41460.22 88888.00 2023-07-13 16:49:39.000 194 22487.18 108.34 41460.29 88888.00 2023-07-13 16:49:40.000 194 22487.26 108.30 41460.37 47546.02 2023-07-13 16:49:41.000 194 22487.34 108.26 41460.41 88888.00 2023-07-13 16:49:42.000 194 22487.45 108.27 41460.45 88888.00 2023-07-13 16:49:43.000 194 22487.56 108.24 41460.46 88888.00 2023-07-13 16:49:44.000 194 22487.66 108.17 41460.45 88888.00 2023-07-13 16:49:45.000 194 22487.75 108.13 41460.48 47546.26 2023-07-13 16:49:46.000 194 22487.86 108.12 41460.56 88888.00 2023-07-13 16:49:47.000 194 22487.92 108.11 41460.61 88888.00 2023-07-13 16:49:48.000 194 22487.94 108.08 41460.66 88888.00 2023-07-13 16:49:49.000 194 22487.99 108.02 41460.69 88888.00 2023-07-13 16:49:50.000 194 22488.06 108.01 41460.66 47546.57 2023-07-13 16:49:51.000 194 22488.13 108.03 41460.68 88888.00 2023-07-13 16:49:52.000 194 22488.20 108.02 41460.75 88888.00 2023-07-13 16:49:53.000 194 22488.28 108.00 41460.76 88888.00 2023-07-13 16:49:54.000 194 22488.33 108.03 41460.71 88888.00 2023-07-13 16:49:55.000 194 22488.38 108.02 41460.73 47546.79 2023-07-13 16:49:56.000 194 22488.47 107.92 41460.78 88888.00 2023-07-13 16:49:57.000 194 22488.58 107.86 41460.82 88888.00 2023-07-13 16:49:58.000 194 22488.64 107.84 41460.82 88888.00 2023-07-13 16:49:59.000 194 22488.60 107.77 41460.73 88888.00 2023-07-13 16:50:00.000 194 22488.53 107.65 41460.69 47546.93 2023-07-13 16:50:01.000 194 22488.51 107.61 41460.82 88888.00 2023-07-13 16:50:02.000 194 22488.57 107.65 41460.98 88888.00 2023-07-13 16:50:03.000 194 22488.62 107.65 41461.00 88888.00 2023-07-13 16:50:04.000 194 22488.65 107.65 41460.95 88888.00 2023-07-13 16:50:05.000 194 22488.62 107.64 41460.91 47546.99 2023-07-13 16:50:06.000 194 22488.57 107.63 41460.91 88888.00 2023-07-13 16:50:07.000 194 22488.59 107.65 41460.95 88888.00 2023-07-13 16:50:08.000 194 22488.66 107.68 41460.95 88888.00 2023-07-13 16:50:09.000 194 22488.67 107.67 41460.93 88888.00 2023-07-13 16:50:10.000 194 22488.63 107.60 41460.92 47547.08 2023-07-13 16:50:11.000 194 22488.61 107.52 41460.94 88888.00 2023-07-13 16:50:12.000 194 22488.63 107.52 41461.04 88888.00 2023-07-13 16:50:13.000 194 22488.66 107.59 41461.17 88888.00 2023-07-13 16:50:14.000 194 22488.66 107.61 41461.16 88888.00 2023-07-13 16:50:15.000 194 22488.61 107.54 41461.10 47547.12 2023-07-13 16:50:16.000 194 22488.58 107.47 41461.14 88888.00 2023-07-13 16:50:17.000 194 22488.59 107.44 41461.25 88888.00 2023-07-13 16:50:18.000 194 22488.57 107.41 41461.34 88888.00 2023-07-13 16:50:19.000 194 22488.51 107.35 41461.38 88888.00 2023-07-13 16:50:20.000 194 22488.48 107.29 41461.37 47547.14 2023-07-13 16:50:21.000 194 22488.45 107.24 41461.31 88888.00 2023-07-13 16:50:22.000 194 22488.42 107.21 41461.22 88888.00 2023-07-13 16:50:23.000 194 22488.40 107.18 41461.20 88888.00 2023-07-13 16:50:24.000 194 22488.40 107.17 41461.28 88888.00 2023-07-13 16:50:25.000 194 22488.39 107.16 41461.38 47547.19 2023-07-13 16:50:26.000 194 22488.39 107.14 41461.43 88888.00 2023-07-13 16:50:27.000 194 22488.40 107.12 41461.38 88888.00 2023-07-13 16:50:28.000 194 22488.39 107.09 41461.24 88888.00 2023-07-13 16:50:29.000 194 22488.35 107.05 41461.11 88888.00 2023-07-13 16:50:30.000 194 22488.36 107.07 41461.16 47547.19 2023-07-13 16:50:31.000 194 22488.40 107.09 41461.34 88888.00 2023-07-13 16:50:32.000 194 22488.40 107.05 41461.39 88888.00 2023-07-13 16:50:33.000 194 22488.37 107.01 41461.33 88888.00 2023-07-13 16:50:34.000 194 22488.38 106.99 41461.33 88888.00 2023-07-13 16:50:35.000 194 22488.43 106.93 41461.36 47547.27 2023-07-13 16:50:36.000 194 22488.50 106.89 41461.34 88888.00 2023-07-13 16:50:37.000 194 22488.55 106.90 41461.33 88888.00 2023-07-13 16:50:38.000 194 22488.57 106.91 41461.37 88888.00 2023-07-13 16:50:39.000 194 22488.58 106.86 41461.37 88888.00 2023-07-13 16:50:40.000 194 22488.57 106.80 41461.32 47547.35 2023-07-13 16:50:41.000 194 22488.58 106.76 41461.28 88888.00 2023-07-13 16:50:42.000 194 22488.60 106.74 41461.32 88888.00 2023-07-13 16:50:43.000 194 22488.64 106.69 41461.41 88888.00 2023-07-13 16:50:44.000 194 22488.73 106.64 41461.39 88888.00 2023-07-13 16:50:45.000 194 22488.84 106.60 41461.30 47547.50 2023-07-13 16:50:46.000 194 22488.92 106.59 41461.28 88888.00 2023-07-13 16:50:47.000 194 22488.95 106.58 41461.34 88888.00 2023-07-13 16:50:48.000 194 22488.94 106.56 41461.41 88888.00 2023-07-13 16:50:49.000 194 22488.97 106.55 41461.43 88888.00 2023-07-13 16:50:50.000 194 22489.05 106.51 41461.45 47547.61 2023-07-13 16:50:51.000 194 22489.11 106.41 41461.48 88888.00 2023-07-13 16:50:52.000 194 22489.15 106.35 41461.50 88888.00 2023-07-13 16:50:53.000 194 22489.24 106.39 41461.50 88888.00 2023-07-13 16:50:54.000 194 22489.35 106.44 41461.49 88888.00 2023-07-13 16:50:55.000 194 22489.40 106.41 41461.48 47547.84 2023-07-13 16:50:56.000 194 22489.44 106.32 41461.44 88888.00 2023-07-13 16:50:57.000 194 22489.47 106.23 41461.39 88888.00 2023-07-13 16:50:58.000 194 22489.48 106.15 41461.36 88888.00 2023-07-13 16:50:59.000 194 22489.53 106.16 41461.33 88888.00 2023-07-13 16:51:00.000 194 22489.67 106.22 41461.33 47548.02 2023-07-13 16:51:01.000 194 22489.80 106.27 41461.39 88888.00 2023-07-13 16:51:02.000 194 22489.83 106.24 41461.41 88888.00 2023-07-13 16:51:03.000 194 22489.84 106.18 41461.41 88888.00 2023-07-13 16:51:04.000 194 22489.92 106.14 41461.49 88888.00 2023-07-13 16:51:05.000 194 22490.06 106.11 41461.55 47548.19 2023-07-13 16:51:06.000 194 22490.17 106.09 41461.59 88888.00 2023-07-13 16:51:07.000 194 22490.22 106.06 41461.64 88888.00 2023-07-13 16:51:08.000 194 22490.26 106.02 41461.66 88888.00 2023-07-13 16:51:09.000 194 22490.33 106.00 41461.64 88888.00 2023-07-13 16:51:10.000 194 22490.39 106.01 41461.62 47548.42 2023-07-13 16:51:11.000 194 22490.44 106.02 41461.62 88888.00 2023-07-13 16:51:12.000 194 22490.46 106.00 41461.68 88888.00 2023-07-13 16:51:13.000 194 22490.50 105.99 41461.70 88888.00 2023-07-13 16:51:14.000 194 22490.57 105.98 41461.66 88888.00 2023-07-13 16:51:15.000 194 22490.65 105.94 41461.64 47548.59 2023-07-13 16:51:16.000 194 22490.71 105.90 41461.63 88888.00 2023-07-13 16:51:17.000 194 22490.76 105.92 41461.61 88888.00 2023-07-13 16:51:18.000 194 22490.81 105.99 41461.61 88888.00 2023-07-13 16:51:19.000 194 22490.83 106.04 41461.63 88888.00 2023-07-13 16:51:20.000 194 22490.88 106.03 41461.65 47548.82 2023-07-13 16:51:21.000 194 22490.95 106.00 41461.68 88888.00 2023-07-13 16:51:22.000 194 22491.06 106.01 41461.73 88888.00 2023-07-13 16:51:23.000 194 22491.20 105.99 41461.73 88888.00 2023-07-13 16:51:24.000 194 22491.29 105.91 41461.70 88888.00 2023-07-13 16:51:25.000 194 22491.33 105.89 41461.69 47548.94 2023-07-13 16:51:26.000 194 22491.34 105.90 41461.73 88888.00 2023-07-13 16:51:27.000 194 22491.35 105.91 41461.81 88888.00 2023-07-13 16:51:28.000 194 22491.37 105.92 41461.86 88888.00 2023-07-13 16:51:29.000 194 22491.45 105.97 41461.90 88888.00 2023-07-13 16:51:30.000 194 22491.56 106.01 41461.97 47549.12 2023-07-13 16:51:31.000 194 22491.61 105.96 41461.98 88888.00 2023-07-13 16:51:32.000 194 22491.64 105.86 41461.93 88888.00 2023-07-13 16:51:33.000 194 22491.70 105.79 41461.85 88888.00 2023-07-13 16:51:34.000 194 22491.80 105.80 41461.84 88888.00 2023-07-13 16:51:35.000 194 22491.87 105.82 41461.86 47549.28 2023-07-13 16:51:36.000 194 22491.87 105.79 41461.89 88888.00 2023-07-13 16:51:37.000 194 22491.84 105.77 41461.89 88888.00 2023-07-13 16:51:38.000 194 22491.87 105.79 41461.89 88888.00 2023-07-13 16:51:39.000 194 22491.91 105.84 41461.94 88888.00 2023-07-13 16:51:40.000 194 22491.90 105.85 41462.02 47549.38 2023-07-13 16:51:41.000 194 22491.87 105.82 41462.03 88888.00 2023-07-13 16:51:42.000 194 22491.87 105.83 41462.03 88888.00 2023-07-13 16:51:43.000 194 22491.89 105.86 41462.07 88888.00 2023-07-13 16:51:44.000 194 22491.88 105.86 41462.09 88888.00 2023-07-13 16:51:45.000 194 22491.84 105.88 41462.06 47549.38 2023-07-13 16:51:46.000 194 22491.81 105.90 41462.06 88888.00 2023-07-13 16:51:47.000 194 22491.81 105.91 41462.12 88888.00 2023-07-13 16:51:48.000 194 22491.85 105.91 41462.18 88888.00 2023-07-13 16:51:49.000 194 22491.88 105.92 41462.19 88888.00 2023-07-13 16:51:50.000 194 22491.87 105.91 41462.16 47549.46 2023-07-13 16:51:51.000 194 22491.85 105.89 41462.12 88888.00 2023-07-13 16:51:52.000 194 22491.82 105.91 41462.11 88888.00 2023-07-13 16:51:53.000 194 22491.81 105.96 41462.14 88888.00 2023-07-13 16:51:54.000 194 22491.82 106.00 41462.19 88888.00 2023-07-13 16:51:55.000 194 22491.85 106.03 41462.27 47549.55 2023-07-13 16:51:56.000 194 22491.85 106.01 41462.26 88888.00 2023-07-13 16:51:57.000 194 22491.82 105.97 41462.12 88888.00 2023-07-13 16:51:58.000 194 22491.78 105.97 41462.00 88888.00 2023-07-13 16:51:59.000 194 22491.75 106.03 41461.99 88888.00 2023-07-13 16:52:00.000 194 22491.72 106.07 41462.03 47549.52 2023-07-13 16:52:01.000 194 22491.69 106.08 41462.14 88888.00 2023-07-13 16:52:02.000 194 22491.67 106.09 41462.28 88888.00 2023-07-13 16:52:03.000 194 22491.67 106.11 41462.36 88888.00 2023-07-13 16:52:04.000 194 22491.66 106.11 41462.40 88888.00 2023-07-13 16:52:05.000 194 22491.63 106.10 41462.43 47549.49 2023-07-13 16:52:06.000 194 22491.57 106.11 41462.39 88888.00 2023-07-13 16:52:07.000 194 22491.51 106.16 41462.34 88888.00 2023-07-13 16:52:08.000 194 22491.48 106.18 41462.29 88888.00 2023-07-13 16:52:09.000 194 22491.49 106.17 41462.25 88888.00 2023-07-13 16:52:10.000 194 22491.51 106.18 41462.26 47549.43 2023-07-13 16:52:11.000 194 22491.53 106.24 41462.31 88888.00 2023-07-13 16:52:12.000 194 22491.51 106.29 41462.32 88888.00 2023-07-13 16:52:13.000 194 22491.43 106.24 41462.25 88888.00 2023-07-13 16:52:14.000 194 22491.40 106.12 41462.15 88888.00 2023-07-13 16:52:15.000 194 22491.45 106.08 41462.11 47549.43 2023-07-13 16:52:16.000 194 22491.48 106.16 41462.14 88888.00 2023-07-13 16:52:17.000 194 22491.46 106.23 41462.16 88888.00 2023-07-13 16:52:18.000 194 22491.43 106.26 41462.15 88888.00 2023-07-13 16:52:19.000 194 22491.44 106.33 41462.18 88888.00 2023-07-13 16:52:20.000 194 22491.44 106.36 41462.24 47549.43 2023-07-13 16:52:21.000 194 22491.38 106.35 41462.27 88888.00 2023-07-13 16:52:22.000 194 22491.35 106.34 41462.25 88888.00 2023-07-13 16:52:23.000 194 22491.40 106.30 41462.20 88888.00 2023-07-13 16:52:24.000 194 22491.41 106.25 41462.15 88888.00 2023-07-13 16:52:25.000 194 22491.40 106.28 41462.14 47549.51 2023-07-13 16:52:26.000 194 22491.39 106.32 41462.20 88888.00 2023-07-13 16:52:27.000 194 22491.37 106.29 41462.29 88888.00 2023-07-13 16:52:28.000 194 22491.34 106.24 41462.32 88888.00 2023-07-13 16:52:29.000 194 22491.35 106.23 41462.29 88888.00 2023-07-13 16:52:30.000 194 22491.36 106.21 41462.25 47549.47 2023-07-13 16:52:31.000 194 22491.37 106.22 41462.27 88888.00 2023-07-13 16:52:32.000 194 22491.37 106.28 41462.26 88888.00 2023-07-13 16:52:33.000 194 22491.35 106.33 41462.16 88888.00 2023-07-13 16:52:34.000 194 22491.34 106.34 41462.10 88888.00 2023-07-13 16:52:35.000 194 22491.39 106.31 41462.11 47549.49 2023-07-13 16:52:36.000 194 22491.45 106.23 41462.14 88888.00 2023-07-13 16:52:37.000 194 22491.50 106.19 41462.18 88888.00 2023-07-13 16:52:38.000 194 22491.52 106.23 41462.23 88888.00 2023-07-13 16:52:39.000 194 22491.48 106.25 41462.25 88888.00 2023-07-13 16:52:40.000 194 22491.46 106.20 41462.22 47549.61 2023-07-13 16:52:41.000 194 22491.50 106.18 41462.24 88888.00 2023-07-13 16:52:42.000 194 22491.54 106.20 41462.29 88888.00 2023-07-13 16:52:43.000 194 22491.49 106.21 41462.27 88888.00 2023-07-13 16:52:44.000 194 22491.43 106.21 41462.18 88888.00 2023-07-13 16:52:45.000 194 22491.43 106.25 41462.19 47549.63 2023-07-13 16:52:46.000 194 22491.46 106.27 41462.22 88888.00 2023-07-13 16:52:47.000 194 22491.44 106.24 41462.17 88888.00 2023-07-13 16:52:48.000 194 22491.42 106.27 41462.10 88888.00 2023-07-13 16:52:49.000 194 22491.44 106.33 41462.10 88888.00 2023-07-13 16:52:50.000 194 22491.55 106.38 41462.17 47549.71 2023-07-13 16:52:51.000 194 22491.69 106.47 41462.31 88888.00 2023-07-13 16:52:52.000 194 22491.77 106.55 41462.42 88888.00 2023-07-13 16:52:53.000 194 22491.81 106.57 41462.46 88888.00 2023-07-13 16:52:54.000 194 22491.80 106.54 41462.45 88888.00 2023-07-13 16:52:55.000 194 22491.76 106.46 41462.45 47549.73 2023-07-13 16:52:56.000 194 22491.72 106.38 41462.44 88888.00 2023-07-13 16:52:57.000 194 22491.66 106.35 41462.39 88888.00 2023-07-13 16:52:58.000 194 22491.60 106.31 41462.35 88888.00 2023-07-13 16:52:59.000 194 22491.66 106.31 41462.36 88888.00 2023-07-13 16:53:00.000 194 22491.73 106.36 41462.36 47549.74 2023-07-13 16:53:01.000 194 22491.74 106.42 41462.32 88888.00 2023-07-13 16:53:02.000 194 22491.73 106.47 41462.34 88888.00 2023-07-13 16:53:03.000 194 22491.71 106.47 41462.36 88888.00 2023-07-13 16:53:04.000 194 22491.66 106.44 41462.34 88888.00 2023-07-13 16:53:05.000 194 22491.62 106.43 41462.33 47549.77 2023-07-13 16:53:06.000 194 22491.62 106.42 41462.35 88888.00 2023-07-13 16:53:07.000 194 22491.58 106.36 41462.38 88888.00 2023-07-13 16:53:08.000 194 22491.54 106.32 41462.40 88888.00 2023-07-13 16:53:09.000 194 22491.53 106.33 41462.46 88888.00 2023-07-13 16:53:10.000 194 22491.56 106.37 41462.56 47549.73 2023-07-13 16:53:11.000 194 22491.58 106.38 41462.62 88888.00 2023-07-13 16:53:12.000 194 22491.55 106.34 41462.54 88888.00 2023-07-13 16:53:13.000 194 22491.49 106.32 41462.37 88888.00 2023-07-13 16:53:14.000 194 22491.49 106.41 41462.30 88888.00 2023-07-13 16:53:15.000 194 22491.49 106.52 41462.37 47549.78 2023-07-13 16:53:16.000 194 22491.48 106.59 41462.44 88888.00 2023-07-13 16:53:17.000 194 22491.52 106.58 41462.46 88888.00 2023-07-13 16:53:18.000 194 22491.60 106.53 41462.44 88888.00 2023-07-13 16:53:19.000 194 22491.61 106.52 41462.40 88888.00 2023-07-13 16:53:20.000 194 22491.53 106.50 41462.35 47549.76 2023-07-13 16:53:21.000 194 22491.49 106.51 41462.35 88888.00 2023-07-13 16:53:22.000 194 22491.50 106.52 41462.34 88888.00 2023-07-13 16:53:23.000 194 22491.53 106.52 41462.32 88888.00 2023-07-13 16:53:24.000 194 22491.58 106.58 41462.41 88888.00 2023-07-13 16:53:25.000 194 22491.62 106.69 41462.51 47549.78 2023-07-13 16:53:26.000 194 22491.63 106.73 41462.49 88888.00 2023-07-13 16:53:27.000 194 22491.65 106.75 41462.44 88888.00 2023-07-13 16:53:28.000 194 22491.66 106.75 41462.42 88888.00 2023-07-13 16:53:29.000 194 22491.68 106.69 41462.43 88888.00 2023-07-13 16:53:30.000 194 22491.72 106.64 41462.45 47549.90 2023-07-13 16:53:31.000 194 22491.75 106.64 41462.45 88888.00 2023-07-13 16:53:32.000 194 22491.74 106.63 41462.45 88888.00 2023-07-13 16:53:33.000 194 22491.71 106.59 41462.46 88888.00 2023-07-13 16:53:34.000 194 22491.69 106.58 41462.46 88888.00 2023-07-13 16:53:35.000 194 22491.69 106.62 41462.43 47549.86 2023-07-13 16:53:36.000 194 22491.67 106.64 41462.44 88888.00 2023-07-13 16:53:37.000 194 22491.63 106.64 41462.49 88888.00 2023-07-13 16:53:38.000 194 22491.62 106.64 41462.52 88888.00 2023-07-13 16:53:39.000 194 22491.68 106.59 41462.52 88888.00 2023-07-13 16:53:40.000 194 22491.74 106.53 41462.51 47549.94 2023-07-13 16:53:41.000 194 22491.74 106.55 41462.50 88888.00 2023-07-13 16:53:42.000 194 22491.71 106.58 41462.47 88888.00 2023-07-13 16:53:43.000 194 22491.69 106.57 41462.40 88888.00 2023-07-13 16:53:44.000 194 22491.69 106.60 41462.35 88888.00 2023-07-13 16:53:45.000 194 22491.74 106.68 41462.39 47549.93 2023-07-13 16:53:46.000 194 22491.78 106.73 41462.46 88888.00 2023-07-13 16:53:47.000 194 22491.80 106.74 41462.45 88888.00 2023-07-13 16:53:48.000 194 22491.82 106.73 41462.45 88888.00 2023-07-13 16:53:49.000 194 22491.84 106.72 41462.48 88888.00 2023-07-13 16:53:50.000 194 22491.85 106.74 41462.44 47549.94 2023-07-13 16:53:51.000 194 22491.85 106.79 41462.41 88888.00 2023-07-13 16:53:52.000 194 22491.83 106.87 41462.46 88888.00 2023-07-13 16:53:53.000 194 22491.79 106.89 41462.47 88888.00 2023-07-13 16:53:54.000 194 22491.76 106.88 41462.46 88888.00 2023-07-13 16:53:55.000 194 22491.73 106.88 41462.50 47549.89 2023-07-13 16:53:56.000 194 22491.72 106.84 41462.57 88888.00 2023-07-13 16:53:57.000 194 22491.72 106.83 41462.57 88888.00 2023-07-13 16:53:58.000 194 22491.69 106.84 41462.52 88888.00 2023-07-13 16:53:59.000 194 22491.68 106.87 41462.51 88888.00 2023-07-13 16:54:00.000 194 22491.69 106.91 41462.54 47549.88 2023-07-13 16:54:01.000 194 22491.65 106.92 41462.53 88888.00 2023-07-13 16:54:02.000 194 22491.55 106.89 41462.48 88888.00 2023-07-13 16:54:03.000 194 22491.51 106.89 41462.50 88888.00 2023-07-13 16:54:04.000 194 22491.56 106.91 41462.53 88888.00 2023-07-13 16:54:05.000 194 22491.60 106.92 41462.51 47549.87 2023-07-13 16:54:06.000 194 22491.59 106.94 41462.49 88888.00 2023-07-13 16:54:07.000 194 22491.57 106.95 41462.52 88888.00 2023-07-13 16:54:08.000 194 22491.57 106.99 41462.59 88888.00 2023-07-13 16:54:09.000 194 22491.57 107.05 41462.60 88888.00 2023-07-13 16:54:10.000 194 22491.55 107.09 41462.54 47549.84 2023-07-13 16:54:11.000 194 22491.53 107.14 41462.51 88888.00 2023-07-13 16:54:12.000 194 22491.54 107.16 41462.53 88888.00 2023-07-13 16:54:13.000 194 22491.51 107.15 41462.54 88888.00 2023-07-13 16:54:14.000 194 22491.40 107.17 41462.56 88888.00 2023-07-13 16:54:15.000 194 22491.27 107.18 41462.64 47549.77 2023-07-13 16:54:16.000 194 22491.19 107.19 41462.74 88888.00 2023-07-13 16:54:17.000 194 22491.15 107.24 41462.76 88888.00 2023-07-13 16:54:18.000 194 22491.09 107.28 41462.71 88888.00 2023-07-13 16:54:19.000 194 22491.04 107.29 41462.69 88888.00 2023-07-13 16:54:20.000 194 22491.02 107.27 41462.73 47549.67 2023-07-13 16:54:21.000 194 22491.02 107.29 41462.76 88888.00 2023-07-13 16:54:22.000 194 22491.00 107.38 41462.81 88888.00 2023-07-13 16:54:23.000 194 22490.92 107.41 41462.81 88888.00 2023-07-13 16:54:24.000 194 22490.82 107.35 41462.74 88888.00 2023-07-13 16:54:25.000 194 22490.78 107.34 41462.67 47549.63 2023-07-13 16:54:26.000 194 22490.79 107.41 41462.69 88888.00 2023-07-13 16:54:27.000 194 22490.78 107.48 41462.74 88888.00 2023-07-13 16:54:28.000 194 22490.77 107.54 41462.80 88888.00 2023-07-13 16:54:29.000 194 22490.76 107.58 41462.86 88888.00 2023-07-13 16:54:30.000 194 22490.71 107.55 41462.89 47549.54 2023-07-13 16:54:31.000 194 22490.64 107.53 41462.88 88888.00 2023-07-13 16:54:32.000 194 22490.60 107.57 41462.83 88888.00 2023-07-13 16:54:33.000 194 22490.59 107.61 41462.74 88888.00 2023-07-13 16:54:34.000 194 22490.58 107.61 41462.66 88888.00 2023-07-13 16:54:35.000 194 22490.54 107.61 41462.66 47549.41 2023-07-13 16:54:36.000 194 22490.52 107.61 41462.65 88888.00 2023-07-13 16:54:37.000 194 22490.54 107.61 41462.62 88888.00 2023-07-13 16:54:38.000 194 22490.53 107.59 41462.64 88888.00 2023-07-13 16:54:39.000 194 22490.47 107.59 41462.69 88888.00 2023-07-13 16:54:40.000 194 22490.41 107.61 41462.69 47549.37 2023-07-13 16:54:41.000 194 22490.39 107.64 41462.69 88888.00 2023-07-13 16:54:42.000 194 22490.40 107.70 41462.73 88888.00 2023-07-13 16:54:43.000 194 22490.42 107.76 41462.73 88888.00 2023-07-13 16:54:44.000 194 22490.42 107.74 41462.69 88888.00 2023-07-13 16:54:45.000 194 22490.41 107.69 41462.62 47549.27 2023-07-13 16:54:46.000 194 22490.42 107.65 41462.51 88888.00 2023-07-13 16:54:47.000 194 22490.48 107.65 41462.39 88888.00 2023-07-13 16:54:48.000 194 22490.54 107.68 41462.33 88888.00 2023-07-13 16:54:49.000 194 22490.59 107.71 41462.30 88888.00 2023-07-13 16:54:50.000 194 22490.71 107.72 41462.30 47549.19 2023-07-13 16:54:51.000 194 22490.94 107.64 41462.25 88888.00 2023-07-13 16:54:52.000 194 22491.37 107.53 41462.07 88888.00 2023-07-13 16:54:53.000 194 22492.23 107.22 41461.60 88888.00 2023-07-13 16:54:54.000 194 22493.35 106.18 41460.62 88888.00 2023-07-13 16:54:55.000 194 22493.51 104.66 41459.33 47546.93 2023-07-13 16:54:56.000 194 22491.88 104.23 41458.53 88888.00 2023-07-13 16:54:57.000 194 22489.88 105.46 41458.75 88888.00 2023-07-13 16:54:58.000 194 22489.18 106.86 41459.63 88888.00 2023-07-13 16:54:59.000 194 22489.44 107.25 41460.43 88888.00 2023-07-13 16:55:00.000 194 22489.74 106.98 41460.86 47546.94 2023-07-13 16:55:01.000 194 22489.76 106.78 41461.00 88888.00 2023-07-13 16:55:02.000 194 22489.59 106.94 41460.95 88888.00 2023-07-13 16:55:03.000 194 22489.46 107.33 41460.90 88888.00 2023-07-13 16:55:04.000 194 22489.50 107.68 41460.93 88888.00 2023-07-13 16:55:05.000 194 22489.58 107.88 41460.89 47545.57 2023-07-13 16:55:06.000 194 22489.60 107.95 41460.81 88888.00 2023-07-13 16:55:07.000 194 22489.59 108.02 41460.81 88888.00 2023-07-13 16:55:08.000 194 22489.59 108.07 41460.83 88888.00 2023-07-13 16:55:09.000 194 22489.56 108.05 41460.82 88888.00 2023-07-13 16:55:10.000 194 22489.50 108.02 41460.79 47545.48 2023-07-13 16:55:11.000 194 22489.46 108.02 41460.76 88888.00 2023-07-13 16:55:12.000 194 22489.44 108.05 41460.80 88888.00 2023-07-13 16:55:13.000 194 22489.40 108.06 41460.88 88888.00 2023-07-13 16:55:14.000 194 22489.34 108.05 41460.95 88888.00 2023-07-13 16:55:15.000 194 22489.29 108.01 41460.98 47545.44 2023-07-13 16:55:16.000 194 22489.27 108.01 41460.97 88888.00 2023-07-13 16:55:17.000 194 22489.28 108.09 41460.95 88888.00 2023-07-13 16:55:18.000 194 22489.30 108.16 41460.98 88888.00 2023-07-13 16:55:19.000 194 22489.30 108.16 41461.04 88888.00 2023-07-13 16:55:20.000 194 22489.28 108.22 41461.13 47545.36 2023-07-13 16:55:21.000 194 22489.21 108.25 41461.17 88888.00 2023-07-13 16:55:22.000 194 22489.15 108.17 41461.10 88888.00 2023-07-13 16:55:23.000 194 22489.16 108.15 41461.04 88888.00 2023-07-13 16:55:24.000 194 22489.20 108.25 41461.07 88888.00 2023-07-13 16:55:25.000 194 22489.18 108.34 41461.13 47545.32 2023-07-13 16:55:26.000 194 22489.11 108.34 41461.12 88888.00 2023-07-13 16:55:27.000 194 22489.05 108.30 41461.09 88888.00 2023-07-13 16:55:28.000 194 22489.02 108.25 41461.05 88888.00 2023-07-13 16:55:29.000 194 22489.02 108.22 41460.94 88888.00 2023-07-13 16:55:30.000 194 22489.05 108.25 41460.86 47545.34 2023-07-13 16:55:31.000 194 22489.10 108.34 41460.89 88888.00 2023-07-13 16:55:32.000 194 22489.11 108.37 41461.01 88888.00 2023-07-13 16:55:33.000 194 22489.08 108.32 41461.06 88888.00 2023-07-13 16:55:34.000 194 22489.04 108.32 41461.06 88888.00 2023-07-13 16:55:35.000 194 22489.03 108.37 41461.02 47545.27 2023-07-13 16:55:36.000 194 22489.05 108.39 41460.95 88888.00 2023-07-13 16:55:37.000 194 22489.06 108.38 41460.90 88888.00 2023-07-13 16:55:38.000 194 22489.06 108.40 41460.92 88888.00 2023-07-13 16:55:39.000 194 22489.06 108.46 41460.95 88888.00 2023-07-13 16:55:40.000 194 22489.10 108.55 41460.98 47545.33 2023-07-13 16:55:41.000 194 22489.14 108.60 41461.00 88888.00 2023-07-13 16:55:42.000 194 22489.08 108.57 41460.99 88888.00 2023-07-13 16:55:43.000 194 22489.00 108.51 41460.89 88888.00 2023-07-13 16:55:44.000 194 22489.00 108.51 41460.80 88888.00 2023-07-13 16:55:45.000 194 22489.12 108.63 41460.82 47546.46 2023-07-13 16:55:46.000 194 22489.36 108.77 41460.92 88888.00 2023-07-13 16:55:47.000 194 22489.63 108.86 41461.02 88888.00 2023-07-13 16:55:48.000 194 22489.85 108.97 41461.12 88888.00 2023-07-13 16:55:49.000 194 22490.08 109.09 41461.21 88888.00 2023-07-13 16:55:50.000 194 22490.24 109.05 41461.39 47548.69 2023-07-13 16:55:51.000 194 22490.28 108.80 41461.63 88888.00 2023-07-13 16:55:52.000 194 22490.23 108.58 41461.84 88888.00 2023-07-13 16:55:53.000 194 22490.16 108.44 41461.98 88888.00 2023-07-13 16:55:54.000 194 22490.07 108.36 41462.09 88888.00 2023-07-13 16:55:55.000 194 22489.95 108.36 41462.18 47548.98 2023-07-13 16:55:56.000 194 22489.85 108.49 41462.29 88888.00 2023-07-13 16:55:57.000 194 22489.82 108.61 41462.39 88888.00 2023-07-13 16:55:58.000 194 22489.85 108.66 41462.43 88888.00 2023-07-13 16:55:59.000 194 22489.87 108.66 41462.43 88888.00 2023-07-13 16:56:00.000 194 22489.86 108.64 41462.40 47548.93 2023-07-13 16:56:01.000 194 22489.81 108.62 41462.36 88888.00 2023-07-13 16:56:02.000 194 22489.72 108.58 41462.34 88888.00 2023-07-13 16:56:03.000 194 22489.66 108.54 41462.37 88888.00 2023-07-13 16:56:04.000 194 22489.65 108.55 41462.45 88888.00 2023-07-13 16:56:05.000 194 22489.63 108.58 41462.50 47548.88 2023-07-13 16:56:06.000 194 22489.63 108.61 41462.48 88888.00 2023-07-13 16:56:07.000 194 22489.62 108.67 41462.45 88888.00 2023-07-13 16:56:08.000 194 22489.63 108.71 41462.40 88888.00 2023-07-13 16:56:09.000 194 22489.60 108.62 41462.35 88888.00 2023-07-13 16:56:10.000 194 22489.55 108.50 41462.34 47548.82 2023-07-13 16:56:11.000 194 22489.55 108.50 41462.37 88888.00 2023-07-13 16:56:12.000 194 22489.55 108.56 41462.39 88888.00 2023-07-13 16:56:13.000 194 22489.50 108.58 41462.42 88888.00 2023-07-13 16:56:14.000 194 22489.48 108.59 41462.44 88888.00 2023-07-13 16:56:15.000 194 22489.48 108.61 41462.41 47548.76 2023-07-13 16:56:16.000 194 22489.45 108.64 41462.35 88888.00 2023-07-13 16:56:17.000 194 22489.40 108.63 41462.30 88888.00 2023-07-13 16:56:18.000 194 22489.35 108.58 41462.30 88888.00 2023-07-13 16:56:19.000 194 22489.30 108.52 41462.29 88888.00 2023-07-13 16:56:20.000 194 22489.29 108.48 41462.25 47548.69 2023-07-13 16:56:21.000 194 22489.32 108.51 41462.23 88888.00 2023-07-13 16:56:22.000 194 22489.30 108.62 41462.27 88888.00 2023-07-13 16:56:23.000 194 22489.24 108.76 41462.32 88888.00 2023-07-13 16:56:24.000 194 22489.25 108.83 41462.34 88888.00 2023-07-13 16:56:25.000 194 22489.25 108.81 41462.33 47548.68 2023-07-13 16:56:26.000 194 22489.21 108.78 41462.28 88888.00 2023-07-13 16:56:27.000 194 22489.19 108.78 41462.25 88888.00 2023-07-13 16:56:28.000 194 22489.18 108.79 41462.23 88888.00 2023-07-13 16:56:29.000 194 22489.14 108.79 41462.20 88888.00 2023-07-13 16:56:30.000 194 22489.10 108.84 41462.20 47548.54 2023-07-13 16:56:31.000 194 22489.14 108.91 41462.22 88888.00 2023-07-13 16:56:32.000 194 22489.16 108.90 41462.23 88888.00 2023-07-13 16:56:33.000 194 22489.12 108.84 41462.21 88888.00 2023-07-13 16:56:34.000 194 22489.03 108.81 41462.14 88888.00 2023-07-13 16:56:35.000 194 22488.94 108.83 41462.07 47548.52 2023-07-13 16:56:36.000 194 22488.89 108.82 41462.11 88888.00 2023-07-13 16:56:37.000 194 22488.88 108.79 41462.21 88888.00 2023-07-13 16:56:38.000 194 22488.90 108.83 41462.29 88888.00 2023-07-13 16:56:39.000 194 22488.91 108.93 41462.29 88888.00 2023-07-13 16:56:40.000 194 22488.90 108.99 41462.24 47548.44 2023-07-13 16:56:41.000 194 22488.83 108.97 41462.19 88888.00 2023-07-13 16:56:42.000 194 22488.75 108.89 41462.16 88888.00 2023-07-13 16:56:43.000 194 22488.72 108.83 41462.19 88888.00 2023-07-13 16:56:44.000 194 22488.74 108.83 41462.22 88888.00 2023-07-13 16:56:45.000 194 22488.73 108.80 41462.20 47548.33 2023-07-13 16:56:46.000 194 22488.72 108.79 41462.19 88888.00 2023-07-13 16:56:47.000 194 22488.72 108.86 41462.19 88888.00 2023-07-13 16:56:48.000 194 22488.69 108.91 41462.19 88888.00 2023-07-13 16:56:49.000 194 22488.64 108.86 41462.18 88888.00 2023-07-13 16:56:50.000 194 22488.63 108.73 41462.15 47548.31 2023-07-13 16:56:51.000 194 22488.67 108.71 41462.13 88888.00 2023-07-13 16:56:52.000 194 22488.69 108.82 41462.13 88888.00 2023-07-13 16:56:53.000 194 22488.68 108.88 41462.13 88888.00 2023-07-13 16:56:54.000 194 22488.67 108.87 41462.13 88888.00 2023-07-13 16:56:55.000 194 22488.69 108.95 41462.13 47548.28 2023-07-13 16:56:56.000 194 22488.72 109.06 41462.12 88888.00 2023-07-13 16:56:57.000 194 22488.73 109.10 41462.15 88888.00 2023-07-13 16:56:58.000 194 22488.72 109.07 41462.13 88888.00 2023-07-13 16:56:59.000 194 22488.68 109.04 41462.06 88888.00 2023-07-13 16:57:00.000 194 22488.65 109.03 41462.08 47548.28 2023-07-13 16:57:01.000 194 22488.63 109.05 41462.16 88888.00 2023-07-13 16:57:02.000 194 22488.62 109.04 41462.15 88888.00 2023-07-13 16:57:03.000 194 22488.63 109.04 41462.08 88888.00 2023-07-13 16:57:04.000 194 22488.66 109.06 41462.06 88888.00 2023-07-13 16:57:05.000 194 22488.70 109.04 41462.12 47548.32 2023-07-13 16:57:06.000 194 22488.71 108.99 41462.16 88888.00 2023-07-13 16:57:07.000 194 22488.67 108.94 41462.14 88888.00 2023-07-13 16:57:08.000 194 22488.64 108.92 41462.10 88888.00 2023-07-13 16:57:09.000 194 22488.63 108.93 41462.02 88888.00 2023-07-13 16:57:10.000 194 22488.65 108.99 41461.90 47548.26 2023-07-13 16:57:11.000 194 22488.68 109.08 41461.83 88888.00 2023-07-13 16:57:12.000 194 22488.73 109.14 41461.86 88888.00 2023-07-13 16:57:13.000 194 22488.79 109.12 41461.98 88888.00 2023-07-13 16:57:14.000 194 22488.83 109.08 41462.07 88888.00 2023-07-13 16:57:15.000 194 22488.82 109.00 41462.05 47548.30 2023-07-13 16:57:16.000 194 22488.77 108.91 41461.98 88888.00 2023-07-13 16:57:17.000 194 22488.76 108.89 41461.98 88888.00 2023-07-13 16:57:18.000 194 22488.77 108.93 41462.06 88888.00 2023-07-13 16:57:19.000 194 22488.77 109.01 41462.08 88888.00 2023-07-13 16:57:20.000 194 22488.81 109.12 41462.04 47548.33 2023-07-13 16:57:21.000 194 22488.86 109.15 41462.04 88888.00 2023-07-13 16:57:22.000 194 22488.89 109.09 41462.11 88888.00 2023-07-13 16:57:23.000 194 22488.89 109.06 41462.09 88888.00 2023-07-13 16:57:24.000 194 22488.86 109.04 41461.99 88888.00 2023-07-13 16:57:25.000 194 22488.82 108.98 41461.90 47548.31 2023-07-13 16:57:26.000 194 22488.80 108.96 41461.89 88888.00 2023-07-13 16:57:27.000 194 22488.83 109.05 41461.97 88888.00 2023-07-13 16:57:28.000 194 22488.89 109.16 41462.07 88888.00 2023-07-13 16:57:29.000 194 22488.91 109.15 41462.08 88888.00 2023-07-13 16:57:30.000 194 22488.92 109.08 41462.03 47548.31 2023-07-13 16:57:31.000 194 22488.94 109.07 41462.01 88888.00 2023-07-13 16:57:32.000 194 22488.95 109.07 41462.00 88888.00 2023-07-13 16:57:33.000 194 22488.98 109.03 41462.01 88888.00 2023-07-13 16:57:34.000 194 22489.01 109.04 41462.03 88888.00 2023-07-13 16:57:35.000 194 22488.98 109.09 41462.02 47548.28 2023-07-13 16:57:36.000 194 22488.93 109.12 41462.00 88888.00 2023-07-13 16:57:37.000 194 22488.91 109.18 41462.06 88888.00 2023-07-13 16:57:38.000 194 22488.92 109.24 41462.13 88888.00 2023-07-13 16:57:39.000 194 22488.95 109.23 41462.11 88888.00 2023-07-13 16:57:40.000 194 22488.96 109.19 41462.00 47548.29 2023-07-13 16:57:41.000 194 22488.92 109.19 41461.95 88888.00 2023-07-13 16:57:42.000 194 22488.88 109.20 41461.98 88888.00 2023-07-13 16:57:43.000 194 22488.87 109.19 41462.04 88888.00 2023-07-13 16:57:44.000 194 22488.87 109.22 41462.07 88888.00 2023-07-13 16:57:45.000 194 22488.90 109.24 41462.07 47548.31 2023-07-13 16:57:46.000 194 22488.92 109.22 41462.07 88888.00 2023-07-13 16:57:47.000 194 22488.91 109.16 41462.08 88888.00 2023-07-13 16:57:48.000 194 22488.93 109.09 41462.04 88888.00 2023-07-13 16:57:49.000 194 22488.98 109.06 41461.95 88888.00 2023-07-13 16:57:50.000 194 22489.00 109.12 41461.93 47548.33 2023-07-13 16:57:51.000 194 22488.99 109.17 41461.98 88888.00 2023-07-13 16:57:52.000 194 22488.96 109.17 41462.05 88888.00 2023-07-13 16:57:53.000 194 22488.95 109.19 41462.11 88888.00 2023-07-13 16:57:54.000 194 22488.99 109.30 41462.17 88888.00 2023-07-13 16:57:55.000 194 22489.02 109.39 41462.20 47548.33 2023-07-13 16:57:56.000 194 22488.97 109.42 41462.18 88888.00 2023-07-13 16:57:57.000 194 22488.91 109.38 41462.19 88888.00 2023-07-13 16:57:58.000 194 22488.90 109.27 41462.16 88888.00 2023-07-13 16:57:59.000 194 22488.92 109.19 41462.04 88888.00 2023-07-13 16:58:00.000 194 22488.89 109.22 41461.95 47548.34 2023-07-13 16:58:01.000 194 22488.84 109.23 41461.95 88888.00 2023-07-13 16:58:02.000 194 22488.89 109.18 41462.02 88888.00 2023-07-13 16:58:03.000 194 22489.01 109.13 41462.14 88888.00 2023-07-13 16:58:04.000 194 22489.05 109.11 41462.17 88888.00 2023-07-13 16:58:05.000 194 22488.99 109.08 41462.07 47548.37 2023-07-13 16:58:06.000 194 22488.92 109.11 41462.02 88888.00 2023-07-13 16:58:07.000 194 22488.94 109.20 41462.10 88888.00 2023-07-13 16:58:08.000 194 22488.95 109.20 41462.15 88888.00 2023-07-13 16:58:09.000 194 22488.96 109.14 41462.14 88888.00 2023-07-13 16:58:10.000 194 22488.99 109.15 41462.10 47548.31 2023-07-13 16:58:11.000 194 22488.99 109.22 41462.03 88888.00 2023-07-13 16:58:12.000 194 22488.98 109.27 41462.00 88888.00 2023-07-13 16:58:13.000 194 22488.99 109.28 41462.02 88888.00 2023-07-13 16:58:14.000 194 22488.98 109.23 41462.02 88888.00 2023-07-13 16:58:15.000 194 22488.96 109.22 41462.02 47548.40 2023-07-13 16:58:16.000 194 22488.96 109.22 41462.07 88888.00 2023-07-13 16:58:17.000 194 22488.95 109.21 41462.15 88888.00 2023-07-13 16:58:18.000 194 22488.94 109.18 41462.19 88888.00 2023-07-13 16:58:19.000 194 22488.93 109.18 41462.18 88888.00 2023-07-13 16:58:20.000 194 22488.96 109.17 41462.18 47548.40 2023-07-13 16:58:21.000 194 22488.98 109.18 41462.16 88888.00 2023-07-13 16:58:22.000 194 22488.96 109.27 41462.09 88888.00 2023-07-13 16:58:23.000 194 22488.97 109.36 41462.07 88888.00 2023-07-13 16:58:24.000 194 22489.02 109.35 41462.12 88888.00 2023-07-13 16:58:25.000 194 22489.05 109.30 41462.17 47548.41 2023-07-13 16:58:26.000 194 22489.05 109.31 41462.22 88888.00 2023-07-13 16:58:27.000 194 22489.06 109.37 41462.24 88888.00 2023-07-13 16:58:28.000 194 22489.09 109.42 41462.19 88888.00 2023-07-13 16:58:29.000 194 22489.08 109.41 41462.14 88888.00 2023-07-13 16:58:30.000 194 22489.05 109.36 41462.11 47548.40 2023-07-13 16:58:31.000 194 22489.03 109.34 41462.12 88888.00 2023-07-13 16:58:32.000 194 22489.03 109.31 41462.14 88888.00 2023-07-13 16:58:33.000 194 22489.06 109.25 41462.15 88888.00 2023-07-13 16:58:34.000 194 22489.10 109.25 41462.16 88888.00 2023-07-13 16:58:35.000 194 22489.13 109.33 41462.18 47548.43 2023-07-13 16:58:36.000 194 22489.12 109.36 41462.18 88888.00 2023-07-13 16:58:37.000 194 22489.09 109.31 41462.19 88888.00 2023-07-13 16:58:38.000 194 22489.11 109.26 41462.18 88888.00 2023-07-13 16:58:39.000 194 22489.14 109.24 41462.13 88888.00 2023-07-13 16:58:40.000 194 22489.14 109.22 41462.11 47548.43 2023-07-13 16:58:41.000 194 22489.12 109.14 41462.12 88888.00 2023-07-13 16:58:42.000 194 22489.12 109.08 41462.11 88888.00 2023-07-13 16:58:43.000 194 22489.13 109.08 41462.09 88888.00 2023-07-13 16:58:44.000 194 22489.17 109.14 41462.06 88888.00 2023-07-13 16:58:45.000 194 22489.22 109.17 41462.03 47548.39 2023-07-13 16:58:46.000 194 22489.24 109.14 41461.96 88888.00 2023-07-13 16:58:47.000 194 22489.24 109.08 41461.84 88888.00 2023-07-13 16:58:48.000 194 22489.23 109.03 41461.74 88888.00 2023-07-13 16:58:49.000 194 22489.23 109.04 41461.70 88888.00 2023-07-13 16:58:50.000 194 22489.27 109.08 41461.79 47548.49 2023-07-13 16:58:51.000 194 22489.33 109.10 41461.93 88888.00 2023-07-13 16:58:52.000 194 22489.37 109.06 41462.00 88888.00 2023-07-13 16:58:53.000 194 22489.39 109.03 41461.96 88888.00 2023-07-13 16:58:54.000 194 22489.38 109.02 41461.85 88888.00 2023-07-13 16:58:55.000 194 22489.38 108.99 41461.80 47548.49 2023-07-13 16:58:56.000 194 22489.43 108.97 41461.94 88888.00 2023-07-13 16:58:57.000 194 22489.50 108.96 41462.07 88888.00 2023-07-13 16:58:58.000 194 22489.51 108.92 41462.04 88888.00 2023-07-13 16:58:59.000 194 22489.51 108.89 41461.96 88888.00 2023-07-13 16:59:00.000 194 22489.53 108.90 41461.96 47548.58 2023-07-13 16:59:01.000 194 22489.50 108.95 41462.00 88888.00 2023-07-13 16:59:02.000 194 22489.47 108.99 41462.04 88888.00 2023-07-13 16:59:03.000 194 22489.46 108.99 41462.04 88888.00 2023-07-13 16:59:04.000 194 22489.45 108.96 41462.00 88888.00 2023-07-13 16:59:05.000 194 22489.46 108.94 41461.96 47548.61 2023-07-13 16:59:06.000 194 22489.50 108.95 41461.94 88888.00 2023-07-13 16:59:07.000 194 22489.56 109.00 41461.94 88888.00 2023-07-13 16:59:08.000 194 22489.57 109.05 41462.02 88888.00 2023-07-13 16:59:09.000 194 22489.56 109.07 41462.12 88888.00 2023-07-13 16:59:10.000 194 22489.54 109.03 41462.15 47548.58 2023-07-13 16:59:11.000 194 22489.51 108.98 41462.15 88888.00 2023-07-13 16:59:12.000 194 22489.44 108.93 41462.12 88888.00 2023-07-13 16:59:13.000 194 22489.43 108.92 41462.10 88888.00 2023-07-13 16:59:14.000 194 22489.49 108.94 41462.14 88888.00 2023-07-13 16:59:15.000 194 22489.54 108.91 41462.16 47548.60 2023-07-13 16:59:16.000 194 22489.52 108.91 41462.12 88888.00 2023-07-13 16:59:17.000 194 22489.51 108.98 41462.11 88888.00 2023-07-13 16:59:18.000 194 22489.52 109.01 41462.15 88888.00 2023-07-13 16:59:19.000 194 22489.53 108.95 41462.18 88888.00 2023-07-13 16:59:20.000 194 22489.53 108.88 41462.15 47548.64 2023-07-13 16:59:21.000 194 22489.53 108.84 41462.09 88888.00 2023-07-13 16:59:22.000 194 22489.52 108.82 41462.02 88888.00 2023-07-13 16:59:23.000 194 22489.53 108.83 41461.98 88888.00 2023-07-13 16:59:24.000 194 22489.58 108.87 41461.99 88888.00 2023-07-13 16:59:25.000 194 22489.63 108.91 41462.03 47548.64 2023-07-13 16:59:26.000 194 22489.64 108.93 41462.12 88888.00 2023-07-13 16:59:27.000 194 22489.63 108.94 41462.20 88888.00 2023-07-13 16:59:28.000 194 22489.61 108.92 41462.18 88888.00 2023-07-13 16:59:29.000 194 22489.62 108.90 41462.14 88888.00 2023-07-13 16:59:30.000 194 22489.66 108.91 41462.19 47548.70 2023-07-13 16:59:31.000 194 22489.68 108.92 41462.23 88888.00 2023-07-13 16:59:32.000 194 22489.69 108.91 41462.19 88888.00 2023-07-13 16:59:33.000 194 22489.72 108.91 41462.19 88888.00 2023-07-13 16:59:34.000 194 22489.73 108.89 41462.21 88888.00 2023-07-13 16:59:35.000 194 22489.74 108.86 41462.22 47548.70 2023-07-13 16:59:36.000 194 22489.73 108.81 41462.25 88888.00 2023-07-13 16:59:37.000 194 22489.67 108.73 41462.22 88888.00 2023-07-13 16:59:38.000 194 22489.62 108.68 41462.16 88888.00 2023-07-13 16:59:39.000 194 22489.66 108.73 41462.16 88888.00 2023-07-13 16:59:40.000 194 22489.72 108.83 41462.16 47548.75 2023-07-13 16:59:41.000 194 22489.77 108.92 41462.19 88888.00 2023-07-13 16:59:42.000 194 22489.85 108.99 41462.27 88888.00 2023-07-13 16:59:43.000 194 22489.85 109.03 41462.30 88888.00 2023-07-13 16:59:44.000 194 22489.81 109.01 41462.22 88888.00 2023-07-13 16:59:45.000 194 22489.81 108.96 41462.16 47548.75 2023-07-13 16:59:46.000 194 22489.84 108.94 41462.14 88888.00 2023-07-13 16:59:47.000 194 22489.89 108.93 41462.14 88888.00 2023-07-13 16:59:48.000 194 22489.94 108.87 41462.17 88888.00 2023-07-13 16:59:49.000 194 22490.00 108.83 41462.21 88888.00 2023-07-13 16:59:50.000 194 22490.05 108.86 41462.24 47548.81 2023-07-13 16:59:51.000 194 22490.07 108.86 41462.23 88888.00 2023-07-13 16:59:52.000 194 22490.06 108.85 41462.21 88888.00 2023-07-13 16:59:53.000 194 22490.02 108.84 41462.14 88888.00 2023-07-13 16:59:54.000 194 22489.98 108.75 41462.02 88888.00 2023-07-13 16:59:55.000 194 22489.99 108.72 41461.96 47548.83 2023-07-13 16:59:56.000 194 22490.07 108.81 41462.00 88888.00 2023-07-13 16:59:57.000 194 22490.16 108.85 41462.07 88888.00 2023-07-13 16:59:58.000 194 22490.19 108.77 41462.14 88888.00 2023-07-13 16:59:59.000 194 22490.22 108.71 41462.18 88888.00 2023-07-13 17:00:00.000 194 22490.23 108.73 41462.19 47548.85 2023-07-13 17:00:01.000 194 22490.20 108.80 41462.16 88888.00 2023-07-13 17:00:02.000 194 22490.17 108.85 41462.16 88888.00 2023-07-13 17:00:03.000 194 22490.15 108.84 41462.16 88888.00 2023-07-13 17:00:04.000 194 22490.14 108.75 41462.07 88888.00 2023-07-13 17:00:05.000 194 22490.11 108.66 41462.01 47548.79 2023-07-13 17:00:06.000 194 22490.11 108.67 41462.03 88888.00 2023-07-13 17:00:07.000 194 22490.14 108.75 41462.04 88888.00 2023-07-13 17:00:08.000 194 22490.15 108.82 41462.04 88888.00 2023-07-13 17:00:09.000 194 22490.15 108.87 41462.08 88888.00 2023-07-13 17:00:10.000 194 22490.13 108.88 41462.12 47548.81 2023-07-13 17:00:11.000 194 22490.07 108.84 41462.10 88888.00 2023-07-13 17:00:12.000 194 22490.06 108.79 41462.07 88888.00 2023-07-13 17:00:13.000 194 22490.12 108.81 41462.09 88888.00 2023-07-13 17:00:14.000 194 22490.17 108.82 41462.12 88888.00 2023-07-13 17:00:15.000 194 22490.17 108.77 41462.08 47548.85 2023-07-13 17:00:16.000 194 22490.17 108.72 41462.01 88888.00 2023-07-13 17:00:17.000 194 22490.21 108.72 41462.00 88888.00 2023-07-13 17:00:18.000 194 22490.22 108.73 41462.02 88888.00 2023-07-13 17:00:19.000 194 22490.19 108.73 41462.03 88888.00 2023-07-13 17:00:20.000 194 22490.23 108.76 41462.04 47548.85 2023-07-13 17:00:21.000 194 22490.28 108.79 41462.05 88888.00 2023-07-13 17:00:22.000 194 22490.30 108.79 41462.10 88888.00 2023-07-13 17:00:23.000 194 22490.32 108.77 41462.16 88888.00 2023-07-13 17:00:24.000 194 22490.37 108.76 41462.16 88888.00 2023-07-13 17:00:25.000 194 22490.40 108.75 41462.11 47548.94 2023-07-13 17:00:26.000 194 22490.35 108.73 41462.06 88888.00 2023-07-13 17:00:27.000 194 22490.26 108.72 41462.02 88888.00 2023-07-13 17:00:28.000 194 22490.27 108.70 41462.06 88888.00 2023-07-13 17:00:29.000 194 22490.39 108.67 41462.10 88888.00 2023-07-13 17:00:30.000 194 22490.50 108.64 41462.07 47549.01 2023-07-13 17:00:31.000 194 22490.49 108.65 41462.02 88888.00 2023-07-13 17:00:32.000 194 22490.43 108.67 41461.95 88888.00 2023-07-13 17:00:33.000 194 22490.41 108.65 41461.94 88888.00 2023-07-13 17:00:34.000 194 22490.45 108.62 41461.99 88888.00 2023-07-13 17:00:35.000 194 22490.45 108.59 41462.01 47548.99 2023-07-13 17:00:36.000 194 22490.42 108.55 41461.98 88888.00 2023-07-13 17:00:37.000 194 22490.41 108.55 41462.00 88888.00 2023-07-13 17:00:38.000 194 22490.41 108.56 41462.06 88888.00 2023-07-13 17:00:39.000 194 22490.43 108.56 41462.11 88888.00 2023-07-13 17:00:40.000 194 22490.47 108.62 41462.12 47548.99 2023-07-13 17:00:41.000 194 22490.51 108.67 41462.12 88888.00 2023-07-13 17:00:42.000 194 22490.52 108.65 41462.14 88888.00 2023-07-13 17:00:43.000 194 22490.47 108.60 41462.14 88888.00 2023-07-13 17:00:44.000 194 22490.38 108.59 41462.08 88888.00 2023-07-13 17:00:45.000 194 22490.35 108.63 41462.04 47548.97 2023-07-13 17:00:46.000 194 22490.37 108.70 41462.06 88888.00 2023-07-13 17:00:47.000 194 22490.36 108.72 41462.07 88888.00 2023-07-13 17:00:48.000 194 22490.33 108.67 41462.00 88888.00 2023-07-13 17:00:49.000 194 22490.30 108.62 41461.90 88888.00 2023-07-13 17:00:50.000 194 22490.28 108.60 41461.88 47548.97 2023-07-13 17:00:51.000 194 22490.26 108.58 41461.93 88888.00 2023-07-13 17:00:52.000 194 22490.24 108.60 41462.03 88888.00 2023-07-13 17:00:53.000 194 22490.22 108.66 41462.09 88888.00 2023-07-13 17:00:54.000 194 22490.19 108.65 41462.07 88888.00 2023-07-13 17:00:55.000 194 22490.16 108.61 41462.00 47548.87 2023-07-13 17:00:56.000 194 22490.16 108.63 41461.99 88888.00 2023-07-13 17:00:57.000 194 22490.18 108.71 41462.08 88888.00 2023-07-13 17:00:58.000 194 22490.14 108.75 41462.16 88888.00 2023-07-13 17:00:59.000 194 22490.09 108.73 41462.11 88888.00 2023-07-13 17:01:00.000 194 22490.09 108.69 41462.00 47548.83 2023-07-13 17:01:01.000 194 22490.13 108.68 41461.95 88888.00 2023-07-13 17:01:02.000 194 22490.13 108.66 41461.97 88888.00 2023-07-13 17:01:03.000 194 22490.08 108.61 41462.02 88888.00 2023-07-13 17:01:04.000 194 22490.02 108.61 41462.06 88888.00 2023-07-13 17:01:05.000 194 22490.02 108.66 41462.05 47548.83 2023-07-13 17:01:06.000 194 22490.07 108.71 41462.02 88888.00 2023-07-13 17:01:07.000 194 22490.07 108.71 41462.02 88888.00 2023-07-13 17:01:08.000 194 22489.99 108.66 41461.98 88888.00 2023-07-13 17:01:09.000 194 22489.94 108.60 41461.94 88888.00 2023-07-13 17:01:10.000 194 22489.94 108.56 41461.93 47548.75 2023-07-13 17:01:11.000 194 22489.93 108.57 41461.91 88888.00 2023-07-13 17:01:12.000 194 22489.88 108.65 41461.90 88888.00 2023-07-13 17:01:13.000 194 22489.87 108.73 41461.89 88888.00 2023-07-13 17:01:14.000 194 22489.89 108.74 41461.86 88888.00 2023-07-13 17:01:15.000 194 22489.92 108.69 41461.86 47548.77 2023-07-13 17:01:16.000 194 22489.98 108.62 41461.91 88888.00 2023-07-13 17:01:17.000 194 22490.03 108.59 41461.99 88888.00 2023-07-13 17:01:18.000 194 22490.04 108.59 41462.04 88888.00 2023-07-13 17:01:19.000 194 22490.05 108.56 41462.05 88888.00 2023-07-13 17:01:20.000 194 22490.05 108.53 41462.05 47548.77 2023-07-13 17:01:21.000 194 22490.02 108.53 41462.04 88888.00 2023-07-13 17:01:22.000 194 22490.02 108.55 41461.98 88888.00 2023-07-13 17:01:23.000 194 22490.09 108.59 41461.91 88888.00 2023-07-13 17:01:24.000 194 22490.16 108.56 41461.87 88888.00 2023-07-13 17:01:25.000 194 22490.15 108.50 41461.82 47548.79 2023-07-13 17:01:26.000 194 22490.13 108.51 41461.75 88888.00 2023-07-13 17:01:27.000 194 22490.16 108.51 41461.74 88888.00 2023-07-13 17:01:28.000 194 22490.19 108.45 41461.80 88888.00 2023-07-13 17:01:29.000 194 22490.21 108.42 41461.77 88888.00 2023-07-13 17:01:30.000 194 22490.22 108.43 41461.70 47548.84 2023-07-13 17:01:31.000 194 22490.23 108.44 41461.69 88888.00 2023-07-13 17:01:32.000 194 22490.25 108.45 41461.73 88888.00 2023-07-13 17:01:33.000 194 22490.25 108.46 41461.73 88888.00 2023-07-13 17:01:34.000 194 22490.24 108.48 41461.69 88888.00 2023-07-13 17:01:35.000 194 22490.28 108.51 41461.70 47548.89 2023-07-13 17:01:36.000 194 22490.33 108.54 41461.81 88888.00 2023-07-13 17:01:37.000 194 22490.34 108.55 41461.91 88888.00 2023-07-13 17:01:38.000 194 22490.32 108.53 41461.94 88888.00 2023-07-13 17:01:39.000 194 22490.32 108.50 41461.92 88888.00 2023-07-13 17:01:40.000 194 22490.34 108.49 41461.88 47548.93 2023-07-13 17:01:41.000 194 22490.34 108.53 41461.83 88888.00 2023-07-13 17:01:42.000 194 22490.31 108.50 41461.77 88888.00 2023-07-13 17:01:43.000 194 22490.33 108.44 41461.75 88888.00 2023-07-13 17:01:44.000 194 22490.40 108.46 41461.80 88888.00 2023-07-13 17:01:45.000 194 22490.48 108.52 41461.86 47548.94 2023-07-13 17:01:46.000 194 22490.53 108.55 41461.88 88888.00 2023-07-13 17:01:47.000 194 22490.49 108.50 41461.87 88888.00 2023-07-13 17:01:48.000 194 22490.44 108.44 41461.86 88888.00 2023-07-13 17:01:49.000 194 22490.46 108.40 41461.88 88888.00 2023-07-13 17:01:50.000 194 22490.48 108.36 41461.87 47549.00 2023-07-13 17:01:51.000 194 22490.47 108.31 41461.83 88888.00 2023-07-13 17:01:52.000 194 22490.45 108.29 41461.79 88888.00 2023-07-13 17:01:53.000 194 22490.47 108.28 41461.77 88888.00 2023-07-13 17:01:54.000 194 22490.53 108.24 41461.82 88888.00 2023-07-13 17:01:55.000 194 22490.62 108.24 41461.87 47549.04 2023-07-13 17:01:56.000 194 22490.66 108.30 41461.88 88888.00 2023-07-13 17:01:57.000 194 22490.69 108.37 41461.86 88888.00 2023-07-13 17:01:58.000 194 22490.73 108.36 41461.82 88888.00 2023-07-13 17:01:59.000 194 22490.77 108.31 41461.81 88888.00 2023-07-13 17:02:00.000 194 22490.83 108.32 41461.84 47549.12 2023-07-13 17:02:01.000 194 22490.86 108.33 41461.85 88888.00 2023-07-13 17:02:02.000 194 22490.83 108.32 41461.86 88888.00 2023-07-13 17:02:03.000 194 22490.82 108.37 41461.94 88888.00 2023-07-13 17:02:04.000 194 22490.87 108.43 41461.99 88888.00 2023-07-13 17:02:05.000 194 22490.92 108.37 41461.95 47549.17 2023-07-13 17:02:06.000 194 22490.94 108.29 41461.92 88888.00 2023-07-13 17:02:07.000 194 22490.92 108.28 41461.91 88888.00 2023-07-13 17:02:08.000 194 22490.89 108.32 41461.88 88888.00 2023-07-13 17:02:09.000 194 22490.92 108.38 41461.85 88888.00 2023-07-13 17:02:10.000 194 22491.01 108.43 41461.82 47549.23 2023-07-13 17:02:11.000 194 22491.06 108.40 41461.81 88888.00 2023-07-13 17:02:12.000 194 22491.07 108.27 41461.87 88888.00 2023-07-13 17:02:13.000 194 22491.10 108.19 41462.00 88888.00 2023-07-13 17:02:14.000 194 22491.15 108.20 41462.09 88888.00 2023-07-13 17:02:15.000 194 22491.14 108.20 41462.03 47549.24 2023-07-13 17:02:16.000 194 22491.09 108.21 41461.97 88888.00 2023-07-13 17:02:17.000 194 22491.07 108.26 41462.05 88888.00 2023-07-13 17:02:18.000 194 22491.09 108.32 41462.18 88888.00 2023-07-13 17:02:19.000 194 22491.12 108.36 41462.24 88888.00 2023-07-13 17:02:20.000 194 22491.17 108.31 41462.23 47549.31 2023-07-13 17:02:21.000 194 22491.19 108.22 41462.14 88888.00 2023-07-13 17:02:22.000 194 22491.19 108.17 41462.03 88888.00 2023-07-13 17:02:23.000 194 22491.18 108.16 41461.96 88888.00 2023-07-13 17:02:24.000 194 22491.15 108.13 41461.93 88888.00 2023-07-13 17:02:25.000 194 22491.10 108.08 41461.95 47549.31 2023-07-13 17:02:26.000 194 22491.10 108.07 41462.04 88888.00 2023-07-13 17:02:27.000 194 22491.15 108.13 41462.13 88888.00 2023-07-13 17:02:28.000 194 22491.18 108.23 41462.18 88888.00 2023-07-13 17:02:29.000 194 22491.16 108.28 41462.16 88888.00 2023-07-13 17:02:30.000 194 22491.16 108.26 41462.15 47549.34 2023-07-13 17:02:31.000 194 22491.22 108.23 41462.17 88888.00 2023-07-13 17:02:32.000 194 22491.28 108.20 41462.16 88888.00 2023-07-13 17:02:33.000 194 22491.31 108.17 41462.13 88888.00 2023-07-13 17:02:34.000 194 22491.31 108.19 41462.15 88888.00 2023-07-13 17:02:35.000 194 22491.28 108.27 41462.19 47549.32 2023-07-13 17:02:36.000 194 22491.22 108.34 41462.20 88888.00 2023-07-13 17:02:37.000 194 22491.17 108.33 41462.15 88888.00 2023-07-13 17:02:38.000 194 22491.16 108.29 41462.16 88888.00 2023-07-13 17:02:39.000 194 22491.15 108.29 41462.22 88888.00 2023-07-13 17:02:40.000 194 22491.10 108.30 41462.27 47549.28 2023-07-13 17:02:41.000 194 22491.04 108.30 41462.32 88888.00 2023-07-13 17:02:42.000 194 22491.05 108.32 41462.33 88888.00 2023-07-13 17:02:43.000 194 22491.10 108.38 41462.30 88888.00 2023-07-13 17:02:44.000 194 22491.09 108.39 41462.29 88888.00 2023-07-13 17:02:45.000 194 22491.04 108.31 41462.30 47549.24 2023-07-13 17:02:46.000 194 22491.03 108.24 41462.28 88888.00 2023-07-13 17:02:47.000 194 22491.03 108.27 41462.26 88888.00 2023-07-13 17:02:48.000 194 22491.03 108.30 41462.26 88888.00 2023-07-13 17:02:49.000 194 22491.06 108.26 41462.28 88888.00 2023-07-13 17:02:50.000 194 22491.07 108.23 41462.31 47549.19 2023-07-13 17:02:51.000 194 22491.03 108.26 41462.31 88888.00 2023-07-13 17:02:52.000 194 22490.96 108.32 41462.30 88888.00 2023-07-13 17:02:53.000 194 22490.91 108.34 41462.32 88888.00 2023-07-13 17:02:54.000 194 22490.92 108.32 41462.35 88888.00 2023-07-13 17:02:55.000 194 22490.92 108.29 41462.34 47549.19 2023-07-13 17:02:56.000 194 22490.88 108.27 41462.31 88888.00 2023-07-13 17:02:57.000 194 22490.82 108.27 41462.31 88888.00 2023-07-13 17:02:58.000 194 22490.77 108.29 41462.27 88888.00 2023-07-13 17:02:59.000 194 22490.72 108.31 41462.23 88888.00 2023-07-13 17:03:00.000 194 22490.67 108.34 41462.21 47549.14 2023-07-13 17:03:01.000 194 22490.63 108.37 41462.19 88888.00 2023-07-13 17:03:02.000 194 22490.61 108.38 41462.21 88888.00 2023-07-13 17:03:03.000 194 22490.58 108.39 41462.27 88888.00 2023-07-13 17:03:04.000 194 22490.53 108.38 41462.28 88888.00 2023-07-13 17:03:05.000 194 22490.47 108.34 41462.22 47549.10 2023-07-13 17:03:06.000 194 22490.44 108.34 41462.20 88888.00 2023-07-13 17:03:07.000 194 22490.47 108.43 41462.24 88888.00 2023-07-13 17:03:08.000 194 22490.48 108.50 41462.31 88888.00 2023-07-13 17:03:09.000 194 22490.48 108.47 41462.34 88888.00 2023-07-13 17:03:10.000 194 22490.47 108.41 41462.31 47549.02 2023-07-13 17:03:11.000 194 22490.44 108.39 41462.25 88888.00 2023-07-13 17:03:12.000 194 22490.40 108.36 41462.24 88888.00 2023-07-13 17:03:13.000 194 22490.33 108.31 41462.29 88888.00 2023-07-13 17:03:14.000 194 22490.31 108.27 41462.31 88888.00 2023-07-13 17:03:15.000 194 22490.30 108.31 41462.28 47548.98 2023-07-13 17:03:16.000 194 22490.23 108.39 41462.27 88888.00 2023-07-13 17:03:17.000 194 22490.13 108.43 41462.26 88888.00 2023-07-13 17:03:18.000 194 22490.09 108.45 41462.23 88888.00 2023-07-13 17:03:19.000 194 22490.12 108.49 41462.21 88888.00 2023-07-13 17:03:20.000 194 22490.17 108.57 41462.20 47548.85 2023-07-13 17:03:21.000 194 22490.18 108.63 41462.19 88888.00 2023-07-13 17:03:22.000 194 22490.13 108.63 41462.15 88888.00 2023-07-13 17:03:23.000 194 22490.09 108.59 41462.07 88888.00 2023-07-13 17:03:24.000 194 22490.10 108.53 41462.10 88888.00 2023-07-13 17:03:25.000 194 22490.11 108.48 41462.19 47548.83 2023-07-13 17:03:26.000 194 22490.09 108.49 41462.24 88888.00 2023-07-13 17:03:27.000 194 22490.05 108.52 41462.21 88888.00 2023-07-13 17:03:28.000 194 22489.97 108.53 41462.18 88888.00 2023-07-13 17:03:29.000 194 22489.88 108.49 41462.17 88888.00 2023-07-13 17:03:30.000 194 22489.87 108.47 41462.14 47548.74 2023-07-13 17:03:31.000 194 22489.91 108.49 41462.09 88888.00 2023-07-13 17:03:32.000 194 22489.92 108.53 41462.05 88888.00 2023-07-13 17:03:33.000 194 22489.88 108.56 41462.04 88888.00 2023-07-13 17:03:34.000 194 22489.86 108.56 41462.08 88888.00 2023-07-13 17:03:35.000 194 22489.87 108.55 41462.07 47548.70 2023-07-13 17:03:36.000 194 22489.85 108.53 41462.06 88888.00 2023-07-13 17:03:37.000 194 22489.74 108.48 41462.11 88888.00 2023-07-13 17:03:38.000 194 22489.62 108.39 41462.09 88888.00 2023-07-13 17:03:39.000 194 22489.58 108.38 41462.03 88888.00 2023-07-13 17:03:40.000 194 22489.59 108.44 41461.98 47548.58 2023-07-13 17:03:41.000 194 22489.57 108.46 41461.89 88888.00 2023-07-13 17:03:42.000 194 22489.57 108.48 41461.83 88888.00 2023-07-13 17:03:43.000 194 22489.58 108.54 41461.85 88888.00 2023-07-13 17:03:44.000 194 22489.57 108.51 41461.88 88888.00 2023-07-13 17:03:45.000 194 22489.56 108.43 41461.91 47548.55 2023-07-13 17:03:46.000 194 22489.53 108.42 41461.95 88888.00 2023-07-13 17:03:47.000 194 22489.47 108.46 41461.91 88888.00 2023-07-13 17:03:48.000 194 22489.41 108.50 41461.85 88888.00 2023-07-13 17:03:49.000 194 22489.39 108.49 41461.83 88888.00 2023-07-13 17:03:50.000 194 22489.39 108.45 41461.86 47548.51 2023-07-13 17:03:51.000 194 22489.40 108.48 41461.91 88888.00 2023-07-13 17:03:52.000 194 22489.42 108.55 41461.97 88888.00 2023-07-13 17:03:53.000 194 22489.47 108.60 41462.01 88888.00 2023-07-13 17:03:54.000 194 22489.49 108.64 41461.99 88888.00 2023-07-13 17:03:55.000 194 22489.45 108.63 41461.95 47548.45 2023-07-13 17:03:56.000 194 22489.40 108.57 41461.93 88888.00 2023-07-13 17:03:57.000 194 22489.35 108.53 41461.94 88888.00 2023-07-13 17:03:58.000 194 22489.32 108.56 41461.97 88888.00 2023-07-13 17:03:59.000 194 22489.32 108.60 41461.93 88888.00 2023-07-13 17:04:00.000 194 22489.32 108.55 41461.83 47548.43 2023-07-13 17:04:01.000 194 22489.35 108.49 41461.85 88888.00 2023-07-13 17:04:02.000 194 22489.38 108.51 41461.94 88888.00 2023-07-13 17:04:03.000 194 22489.34 108.56 41461.94 88888.00 2023-07-13 17:04:04.000 194 22489.26 108.58 41461.85 88888.00 2023-07-13 17:04:05.000 194 22489.19 108.58 41461.73 47548.36 2023-07-13 17:04:06.000 194 22489.16 108.60 41461.74 88888.00 2023-07-13 17:04:07.000 194 22489.17 108.68 41461.86 88888.00 2023-07-13 17:04:08.000 194 22489.18 108.73 41461.93 88888.00 2023-07-13 17:04:09.000 194 22489.19 108.70 41461.97 88888.00 2023-07-13 17:04:10.000 194 22489.22 108.67 41462.05 47548.30 2023-07-13 17:04:11.000 194 22489.23 108.68 41462.04 88888.00 2023-07-13 17:04:12.000 194 22489.23 108.71 41461.88 88888.00 2023-07-13 17:04:13.000 194 22489.21 108.75 41461.78 88888.00 2023-07-13 17:04:14.000 194 22489.16 108.76 41461.77 88888.00 2023-07-13 17:04:15.000 194 22489.12 108.72 41461.78 47548.20 2023-07-13 17:04:16.000 194 22489.03 108.69 41461.78 88888.00 2023-07-13 17:04:17.000 194 22488.94 108.68 41461.77 88888.00 2023-07-13 17:04:18.000 194 22488.94 108.74 41461.77 88888.00 2023-07-13 17:04:19.000 194 22488.95 108.82 41461.77 88888.00 2023-07-13 17:04:20.000 194 22488.90 108.81 41461.75 47548.11 2023-07-13 17:04:21.000 194 22488.86 108.77 41461.76 88888.00 2023-07-13 17:04:22.000 194 22488.86 108.75 41461.76 88888.00 2023-07-13 17:04:23.000 194 22488.83 108.73 41461.69 88888.00 2023-07-13 17:04:24.000 194 22488.80 108.73 41461.69 88888.00 2023-07-13 17:04:25.000 194 22488.81 108.75 41461.79 47548.02 2023-07-13 17:04:26.000 194 22488.80 108.75 41461.83 88888.00 2023-07-13 17:04:27.000 194 22488.77 108.77 41461.83 88888.00 2023-07-13 17:04:28.000 194 22488.78 108.79 41461.82 88888.00 2023-07-13 17:04:29.000 194 22488.79 108.77 41461.81 88888.00 2023-07-13 17:04:30.000 194 22488.75 108.71 41461.79 47547.95 2023-07-13 17:04:31.000 194 22488.70 108.65 41461.78 88888.00 2023-07-13 17:04:32.000 194 22488.69 108.66 41461.76 88888.00 2023-07-13 17:04:33.000 194 22488.65 108.66 41461.74 88888.00 2023-07-13 17:04:34.000 194 22488.58 108.65 41461.75 88888.00 2023-07-13 17:04:35.000 194 22488.53 108.67 41461.78 47547.91 2023-07-13 17:04:36.000 194 22488.51 108.70 41461.71 88888.00 2023-07-13 17:04:37.000 194 22488.47 108.70 41461.59 88888.00 2023-07-13 17:04:38.000 194 22488.43 108.73 41461.51 88888.00 2023-07-13 17:04:39.000 194 22488.47 108.78 41461.56 88888.00 2023-07-13 17:04:40.000 194 22488.52 108.81 41461.69 47547.84 2023-07-13 17:04:41.000 194 22488.52 108.80 41461.73 88888.00 2023-07-13 17:04:42.000 194 22488.50 108.76 41461.69 88888.00 2023-07-13 17:04:43.000 194 22488.52 108.75 41461.67 88888.00 2023-07-13 17:04:44.000 194 22488.56 108.81 41461.66 88888.00 2023-07-13 17:04:45.000 194 22488.56 108.83 41461.64 47547.86 2023-07-13 17:04:46.000 194 22488.55 108.78 41461.62 88888.00 2023-07-13 17:04:47.000 194 22488.54 108.72 41461.61 88888.00 2023-07-13 17:04:48.000 194 22488.56 108.71 41461.59 88888.00 2023-07-13 17:04:49.000 194 22488.61 108.72 41461.59 88888.00 2023-07-13 17:04:50.000 194 22488.63 108.70 41461.62 47547.77 2023-07-13 17:04:51.000 194 22488.60 108.73 41461.66 88888.00 2023-07-13 17:04:52.000 194 22488.54 108.81 41461.61 88888.00 2023-07-13 17:04:53.000 194 22488.47 108.84 41461.45 88888.00 2023-07-13 17:04:54.000 194 22488.43 108.86 41461.38 88888.00 2023-07-13 17:04:55.000 194 22488.47 108.89 41461.43 47547.81 2023-07-13 17:04:56.000 194 22488.49 108.91 41461.49 88888.00 2023-07-13 17:04:57.000 194 22488.47 108.94 41461.54 88888.00 2023-07-13 17:04:58.000 194 22488.48 108.99 41461.61 88888.00 2023-07-13 17:04:59.000 194 22488.53 108.98 41461.70 88888.00 2023-07-13 17:05:00.000 194 22488.53 108.91 41461.76 47547.77 2023-07-13 17:05:01.000 194 22488.44 108.83 41461.75 88888.00 2023-07-13 17:05:02.000 194 22488.36 108.81 41461.71 88888.00 2023-07-13 17:05:03.000 194 22488.37 108.83 41461.66 88888.00 2023-07-13 17:05:04.000 194 22488.40 108.80 41461.60 88888.00 2023-07-13 17:05:05.000 194 22488.44 108.76 41461.52 47547.70 2023-07-13 17:05:06.000 194 22488.45 108.77 41461.50 88888.00 2023-07-13 17:05:07.000 194 22488.43 108.82 41461.56 88888.00 2023-07-13 17:05:08.000 194 22488.42 108.89 41461.67 88888.00 2023-07-13 17:05:09.000 194 22488.45 108.94 41461.73 88888.00 2023-07-13 17:05:10.000 194 22488.48 108.95 41461.73 47547.72 2023-07-13 17:05:11.000 194 22488.48 108.96 41461.66 88888.00 2023-07-13 17:05:12.000 194 22488.49 108.97 41461.53 88888.00 2023-07-13 17:05:13.000 194 22488.53 108.95 41461.41 88888.00 2023-07-13 17:05:14.000 194 22488.54 108.93 41461.41 88888.00 2023-07-13 17:05:15.000 194 22488.52 108.89 41461.48 47547.70 2023-07-13 17:05:16.000 194 22488.50 108.83 41461.54 88888.00 2023-07-13 17:05:17.000 194 22488.50 108.81 41461.56 88888.00 2023-07-13 17:05:18.000 194 22488.48 108.86 41461.51 88888.00 2023-07-13 17:05:19.000 194 22488.48 108.89 41461.46 88888.00 2023-07-13 17:05:20.000 194 22488.53 108.87 41461.45 47547.77 2023-07-13 17:05:21.000 194 22488.61 108.81 41461.47 88888.00 2023-07-13 17:05:22.000 194 22488.63 108.81 41461.55 88888.00 2023-07-13 17:05:23.000 194 22488.59 108.85 41461.57 88888.00 2023-07-13 17:05:24.000 194 22488.57 108.87 41461.49 88888.00 2023-07-13 17:05:25.000 194 22488.62 108.86 41461.38 47547.71 2023-07-13 17:05:26.000 194 22488.65 108.85 41461.34 88888.00 2023-07-13 17:05:27.000 194 22488.65 108.91 41461.38 88888.00 2023-07-13 17:05:28.000 194 22488.67 108.97 41461.39 88888.00 2023-07-13 17:05:29.000 194 22488.70 108.95 41461.33 88888.00 2023-07-13 17:05:30.000 194 22488.72 108.92 41461.30 47547.75 2023-07-13 17:05:31.000 194 22488.68 108.89 41461.27 88888.00 2023-07-13 17:05:32.000 194 22488.64 108.85 41461.21 88888.00 2023-07-13 17:05:33.000 194 22488.66 108.85 41461.24 88888.00 2023-07-13 17:05:34.000 194 22488.68 108.91 41461.30 88888.00 2023-07-13 17:05:35.000 194 22488.66 108.98 41461.28 47547.78 2023-07-13 17:05:36.000 194 22488.64 109.01 41461.26 88888.00 2023-07-13 17:05:37.000 194 22488.67 108.96 41461.29 88888.00 2023-07-13 17:05:38.000 194 22488.73 108.88 41461.33 88888.00 2023-07-13 17:05:39.000 194 22488.75 108.84 41461.34 88888.00 2023-07-13 17:05:40.000 194 22488.74 108.87 41461.34 47547.78 2023-07-13 17:05:41.000 194 22488.75 108.92 41461.38 88888.00 2023-07-13 17:05:42.000 194 22488.77 108.96 41461.43 88888.00 2023-07-13 17:05:43.000 194 22488.78 108.92 41461.43 88888.00 2023-07-13 17:05:44.000 194 22488.78 108.86 41461.44 88888.00 2023-07-13 17:05:45.000 194 22488.78 108.82 41461.46 47547.70 2023-07-13 17:05:46.000 194 22488.79 108.84 41461.41 88888.00 2023-07-13 17:05:47.000 194 22488.80 108.90 41461.34 88888.00 2023-07-13 17:05:48.000 194 22488.79 108.92 41461.36 88888.00 2023-07-13 17:05:49.000 194 22488.77 108.89 41461.43 88888.00 2023-07-13 17:05:50.000 194 22488.73 108.91 41461.50 47547.71 2023-07-13 17:05:51.000 194 22488.68 108.96 41461.51 88888.00 2023-07-13 17:05:52.000 194 22488.66 108.95 41461.46 88888.00 2023-07-13 17:05:53.000 194 22488.69 108.91 41461.45 88888.00 2023-07-13 17:05:54.000 194 22488.72 108.92 41461.50 88888.00 2023-07-13 17:05:55.000 194 22488.73 108.94 41461.59 47547.68 2023-07-13 17:05:56.000 194 22488.68 108.90 41461.56 88888.00 2023-07-13 17:05:57.000 194 22488.62 108.86 41461.49 88888.00 2023-07-13 17:05:58.000 194 22488.62 108.90 41461.54 88888.00 2023-07-13 17:05:59.000 194 22488.64 108.97 41461.62 88888.00 2023-07-13 17:06:00.000 194 22488.61 108.98 41461.63 47547.63 2023-07-13 17:06:01.000 194 22488.53 108.93 41461.59 88888.00 2023-07-13 17:06:02.000 194 22488.47 108.87 41461.51 88888.00 2023-07-13 17:06:03.000 194 22488.46 108.90 41461.48 88888.00 2023-07-13 17:06:04.000 194 22488.44 108.97 41461.45 88888.00 2023-07-13 17:06:05.000 194 22488.37 108.99 41461.38 47547.56 2023-07-13 17:06:06.000 194 22488.34 108.97 41461.32 88888.00 2023-07-13 17:06:07.000 194 22488.36 108.98 41461.32 88888.00 2023-07-13 17:06:08.000 194 22488.40 109.04 41461.38 88888.00 2023-07-13 17:06:09.000 194 22488.45 109.06 41461.46 88888.00 2023-07-13 17:06:10.000 194 22488.49 108.98 41461.46 47547.59 2023-07-13 17:06:11.000 194 22488.47 108.85 41461.39 88888.00 2023-07-13 17:06:12.000 194 22488.42 108.81 41461.39 88888.00 2023-07-13 17:06:13.000 194 22488.44 108.86 41461.43 88888.00 2023-07-13 17:06:14.000 194 22488.47 108.90 41461.45 88888.00 2023-07-13 17:06:15.000 194 22488.47 108.90 41461.43 47547.51 2023-07-13 17:06:16.000 194 22488.43 108.90 41461.40 88888.00 2023-07-13 17:06:17.000 194 22488.41 108.94 41461.38 88888.00 2023-07-13 17:06:18.000 194 22488.43 108.96 41461.37 88888.00 2023-07-13 17:06:19.000 194 22488.44 108.87 41461.38 88888.00 2023-07-13 17:06:20.000 194 22488.42 108.75 41461.38 47547.57 2023-07-13 17:06:21.000 194 22488.41 108.73 41461.39 88888.00 2023-07-13 17:06:22.000 194 22488.46 108.79 41461.41 88888.00 2023-07-13 17:06:23.000 194 22488.47 108.82 41461.45 88888.00 2023-07-13 17:06:24.000 194 22488.43 108.78 41461.47 88888.00 2023-07-13 17:06:25.000 194 22488.45 108.78 41461.49 47547.60 2023-07-13 17:06:26.000 194 22488.51 108.82 41461.52 88888.00 2023-07-13 17:06:27.000 194 22488.52 108.84 41461.52 88888.00 2023-07-13 17:06:28.000 194 22488.51 108.90 41461.52 88888.00 2023-07-13 17:06:29.000 194 22488.48 108.94 41461.50 88888.00 2023-07-13 17:06:30.000 194 22488.46 108.89 41461.44 47547.49 2023-07-13 17:06:31.000 194 22488.43 108.85 41461.39 88888.00 2023-07-13 17:06:32.000 194 22488.40 108.86 41461.39 88888.00 2023-07-13 17:06:33.000 194 22488.37 108.89 41461.42 88888.00 2023-07-13 17:06:34.000 194 22488.35 108.94 41461.44 88888.00 2023-07-13 17:06:35.000 194 22488.34 108.95 41461.46 47547.50 2023-07-13 17:06:36.000 194 22488.32 108.92 41461.49 88888.00 2023-07-13 17:06:37.000 194 22488.30 108.91 41461.51 88888.00 2023-07-13 17:06:38.000 194 22488.28 108.94 41461.50 88888.00 2023-07-13 17:06:39.000 194 22488.26 108.94 41461.46 88888.00 2023-07-13 17:06:40.000 194 22488.26 108.98 41461.47 47547.40 2023-07-13 17:06:41.000 194 22488.24 109.03 41461.52 88888.00 2023-07-13 17:06:42.000 194 22488.23 109.05 41461.50 88888.00 2023-07-13 17:06:43.000 194 22488.22 109.02 41461.41 88888.00 2023-07-13 17:06:44.000 194 22488.21 108.95 41461.36 88888.00 2023-07-13 17:06:45.000 194 22488.22 108.92 41461.41 47547.42 2023-07-13 17:06:46.000 194 22488.22 108.94 41461.49 88888.00 2023-07-13 17:06:47.000 194 22488.18 108.93 41461.48 88888.00 2023-07-13 17:06:48.000 194 22488.12 108.90 41461.43 88888.00 2023-07-13 17:06:49.000 194 22488.12 108.87 41461.42 88888.00 2023-07-13 17:06:50.000 194 22488.18 108.89 41461.44 47547.38 2023-07-13 17:06:51.000 194 22488.19 108.94 41461.41 88888.00 2023-07-13 17:06:52.000 194 22488.17 108.92 41461.41 88888.00 2023-07-13 17:06:53.000 194 22488.14 108.89 41461.50 88888.00 2023-07-13 17:06:54.000 194 22488.11 108.89 41461.54 88888.00 2023-07-13 17:06:55.000 194 22488.09 108.91 41461.46 47547.36 2023-07-13 17:06:56.000 194 22488.10 108.91 41461.37 88888.00 2023-07-13 17:06:57.000 194 22488.14 108.90 41461.34 88888.00 2023-07-13 17:06:58.000 194 22488.21 108.84 41461.37 88888.00 2023-07-13 17:06:59.000 194 22488.25 108.81 41461.38 88888.00 2023-07-13 17:07:00.000 194 22488.24 108.83 41461.31 47547.33 2023-07-13 17:07:01.000 194 22488.19 108.87 41461.24 88888.00 2023-07-13 17:07:02.000 194 22488.14 108.87 41461.21 88888.00 2023-07-13 17:07:03.000 194 22488.12 108.83 41461.23 88888.00 2023-07-13 17:07:04.000 194 22488.11 108.85 41461.34 88888.00 2023-07-13 17:07:05.000 194 22488.10 108.94 41461.44 47547.27 2023-07-13 17:07:06.000 194 22488.12 108.98 41461.45 88888.00 2023-07-13 17:07:07.000 194 22488.17 108.95 41461.36 88888.00 2023-07-13 17:07:08.000 194 22488.20 108.94 41461.19 88888.00 2023-07-13 17:07:09.000 194 22488.17 108.92 41461.11 88888.00 2023-07-13 17:07:10.000 194 22488.10 108.87 41461.22 47547.30 2023-07-13 17:07:11.000 194 22488.06 108.80 41461.37 88888.00 2023-07-13 17:07:12.000 194 22488.06 108.80 41461.43 88888.00 2023-07-13 17:07:13.000 194 22488.08 108.88 41461.43 88888.00 2023-07-13 17:07:14.000 194 22488.08 108.92 41461.40 88888.00 2023-07-13 17:07:15.000 194 22488.09 108.87 41461.37 47547.25 2023-07-13 17:07:16.000 194 22488.10 108.85 41461.38 88888.00 2023-07-13 17:07:17.000 194 22488.12 108.89 41461.36 88888.00 2023-07-13 17:07:18.000 194 22488.14 108.89 41461.21 88888.00 2023-07-13 17:07:19.000 194 22488.14 108.80 41461.09 88888.00 2023-07-13 17:07:20.000 194 22488.14 108.74 41461.07 47547.26 2023-07-13 17:07:21.000 194 22488.15 108.77 41461.12 88888.00 2023-07-13 17:07:22.000 194 22488.16 108.82 41461.14 88888.00 2023-07-13 17:07:23.000 194 22488.17 108.81 41461.14 88888.00 2023-07-13 17:07:24.000 194 22488.17 108.75 41461.14 88888.00 2023-07-13 17:07:25.000 194 22488.15 108.68 41461.13 47547.24 2023-07-13 17:07:26.000 194 22488.13 108.65 41461.12 88888.00 2023-07-13 17:07:27.000 194 22488.11 108.67 41461.12 88888.00 2023-07-13 17:07:28.000 194 22488.09 108.69 41461.06 88888.00 2023-07-13 17:07:29.000 194 22488.07 108.72 41460.97 88888.00 2023-07-13 17:07:30.000 194 22488.05 108.78 41460.98 47547.22 2023-07-13 17:07:31.000 194 22488.05 108.81 41461.07 88888.00 2023-07-13 17:07:32.000 194 22488.06 108.78 41461.13 88888.00 2023-07-13 17:07:33.000 194 22488.04 108.72 41461.14 88888.00 2023-07-13 17:07:34.000 194 22488.05 108.66 41461.11 88888.00 2023-07-13 17:07:35.000 194 22488.09 108.61 41461.09 47547.25 2023-07-13 17:07:36.000 194 22488.12 108.57 41461.07 88888.00 2023-07-13 17:07:37.000 194 22488.11 108.56 41461.05 88888.00 2023-07-13 17:07:38.000 194 22488.11 108.60 41461.05 88888.00 2023-07-13 17:07:39.000 194 22488.12 108.64 41461.05 88888.00 2023-07-13 17:07:40.000 194 22488.10 108.67 41460.98 47547.18 2023-07-13 17:07:41.000 194 22488.06 108.68 41460.86 88888.00 2023-07-13 17:07:42.000 194 22488.04 108.67 41460.82 88888.00 2023-07-13 17:07:43.000 194 22488.09 108.61 41460.96 88888.00 2023-07-13 17:07:44.000 194 22488.16 108.57 41461.07 88888.00 2023-07-13 17:07:45.000 194 22488.21 108.59 41461.04 47547.20 2023-07-13 17:07:46.000 194 22488.18 108.62 41460.97 88888.00 2023-07-13 17:07:47.000 194 22488.12 108.64 41460.98 88888.00 2023-07-13 17:07:48.000 194 22488.12 108.67 41461.06 88888.00 2023-07-13 17:07:49.000 194 22488.15 108.67 41461.15 88888.00 2023-07-13 17:07:50.000 194 22488.15 108.61 41461.19 47547.23 2023-07-13 17:07:51.000 194 22488.13 108.56 41461.19 88888.00 2023-07-13 17:07:52.000 194 22488.10 108.55 41461.16 88888.00 2023-07-13 17:07:53.000 194 22488.09 108.50 41461.13 88888.00 2023-07-13 17:07:54.000 194 22488.12 108.44 41461.17 88888.00 2023-07-13 17:07:55.000 194 22488.19 108.44 41461.27 47547.20 2023-07-13 17:07:56.000 194 22488.25 108.47 41461.32 88888.00 2023-07-13 17:07:57.000 194 22488.26 108.49 41461.27 88888.00 2023-07-13 17:07:58.000 194 22488.24 108.49 41461.23 88888.00 2023-07-13 17:07:59.000 194 22488.25 108.44 41461.22 88888.00 2023-07-13 17:08:00.000 194 22488.26 108.40 41461.20 47547.20 2023-07-13 17:08:01.000 194 22488.26 108.43 41461.14 88888.00 2023-07-13 17:08:02.000 194 22488.27 108.47 41461.14 88888.00 2023-07-13 17:08:03.000 194 22488.30 108.50 41461.20 88888.00 2023-07-13 17:08:04.000 194 22488.33 108.48 41461.25 88888.00 2023-07-13 17:08:05.000 194 22488.36 108.41 41461.22 47547.22 2023-07-13 17:08:06.000 194 22488.40 108.37 41461.18 88888.00 2023-07-13 17:08:07.000 194 22488.39 108.36 41461.13 88888.00 2023-07-13 17:08:08.000 194 22488.35 108.32 41461.08 88888.00 2023-07-13 17:08:09.000 194 22488.35 108.24 41461.01 88888.00 2023-07-13 17:08:10.000 194 22488.37 108.22 41461.01 47547.27 2023-07-13 17:08:11.000 194 22488.38 108.29 41461.10 88888.00 2023-07-13 17:08:12.000 194 22488.44 108.35 41461.14 88888.00 2023-07-13 17:08:13.000 194 22488.48 108.32 41461.10 88888.00 2023-07-13 17:08:14.000 194 22488.47 108.31 41461.10 88888.00 2023-07-13 17:08:15.000 194 22488.46 108.33 41461.15 47547.30 2023-07-13 17:08:16.000 194 22488.48 108.32 41461.16 88888.00 2023-07-13 17:08:17.000 194 22488.50 108.29 41461.14 88888.00 2023-07-13 17:08:18.000 194 22488.50 108.27 41461.14 88888.00 2023-07-13 17:08:19.000 194 22488.52 108.31 41461.17 88888.00 2023-07-13 17:08:20.000 194 22488.56 108.33 41461.15 47547.32 2023-07-13 17:08:21.000 194 22488.59 108.28 41461.11 88888.00 2023-07-13 17:08:22.000 194 22488.60 108.23 41461.06 88888.00 2023-07-13 17:08:23.000 194 22488.58 108.22 41460.99 88888.00 2023-07-13 17:08:24.000 194 22488.55 108.26 41460.91 88888.00 2023-07-13 17:08:25.000 194 22488.57 108.30 41460.88 47547.33 2023-07-13 17:08:26.000 194 22488.62 108.29 41460.81 88888.00 2023-07-13 17:08:27.000 194 22488.67 108.25 41460.76 88888.00 2023-07-13 17:08:28.000 194 22488.67 108.23 41460.81 88888.00 2023-07-13 17:08:29.000 194 22488.61 108.23 41460.92 88888.00 2023-07-13 17:08:30.000 194 22488.61 108.23 41461.00 47547.30 2023-07-13 17:08:31.000 194 22488.67 108.22 41461.00 88888.00 2023-07-13 17:08:32.000 194 22488.66 108.20 41460.90 88888.00 2023-07-13 17:08:33.000 194 22488.63 108.17 41460.89 88888.00 2023-07-13 17:08:34.000 194 22488.63 108.17 41461.00 88888.00 2023-07-13 17:08:35.000 194 22488.61 108.17 41461.11 47547.30 2023-07-13 17:08:36.000 194 22488.57 108.15 41461.15 88888.00 2023-07-13 17:08:37.000 194 22488.57 108.16 41461.16 88888.00 2023-07-13 17:08:38.000 194 22488.62 108.20 41461.18 88888.00 2023-07-13 17:08:39.000 194 22488.63 108.25 41461.17 88888.00 2023-07-13 17:08:40.000 194 22488.60 108.25 41461.10 47547.29 2023-07-13 17:08:41.000 194 22488.60 108.24 41461.04 88888.00 2023-07-13 17:08:42.000 194 22488.61 108.23 41461.00 88888.00 2023-07-13 17:08:43.000 194 22488.59 108.20 41460.98 88888.00 2023-07-13 17:08:44.000 194 22488.56 108.18 41461.00 88888.00 2023-07-13 17:08:45.000 194 22488.57 108.18 41461.02 47547.32 2023-07-13 17:08:46.000 194 22488.61 108.17 41461.04 88888.00 2023-07-13 17:08:47.000 194 22488.64 108.22 41461.09 88888.00 2023-07-13 17:08:48.000 194 22488.59 108.25 41461.08 88888.00 2023-07-13 17:08:49.000 194 22488.50 108.23 41461.07 88888.00 2023-07-13 17:08:50.000 194 22488.44 108.23 41461.10 47547.24 2023-07-13 17:08:51.000 194 22488.44 108.24 41461.08 88888.00 2023-07-13 17:08:52.000 194 22488.46 108.24 41461.01 88888.00 2023-07-13 17:08:53.000 194 22488.44 108.30 41461.02 88888.00 2023-07-13 17:08:54.000 194 22488.38 108.38 41461.12 88888.00 2023-07-13 17:08:55.000 194 22488.33 108.39 41461.20 47547.16 2023-07-13 17:08:56.000 194 22488.30 108.35 41461.19 88888.00 2023-07-13 17:08:57.000 194 22488.26 108.31 41461.17 88888.00 2023-07-13 17:08:58.000 194 22488.18 108.29 41461.10 88888.00 2023-07-13 17:08:59.000 194 22488.10 108.28 41460.99 88888.00 2023-07-13 17:09:00.000 194 22488.08 108.29 41460.95 47547.05 2023-07-13 17:09:01.000 194 22488.12 108.30 41461.00 88888.00 2023-07-13 17:09:02.000 194 22488.12 108.27 41461.03 88888.00 2023-07-13 17:09:03.000 194 22488.07 108.25 41461.04 88888.00 2023-07-13 17:09:04.000 194 22488.04 108.23 41461.05 88888.00 2023-07-13 17:09:05.000 194 22488.03 108.22 41461.04 47547.00 2023-07-13 17:09:06.000 194 22487.99 108.19 41460.98 88888.00 2023-07-13 17:09:07.000 194 22487.95 108.16 41460.87 88888.00 2023-07-13 17:09:08.000 194 22487.97 108.20 41460.78 88888.00 2023-07-13 17:09:09.000 194 22487.97 108.30 41460.75 88888.00 2023-07-13 17:09:10.000 194 22487.90 108.30 41460.76 47546.97 2023-07-13 17:09:11.000 194 22487.84 108.23 41460.81 88888.00 2023-07-13 17:09:12.000 194 22487.81 108.19 41460.88 88888.00 2023-07-13 17:09:13.000 194 22487.81 108.21 41460.86 88888.00 2023-07-13 17:09:14.000 194 22487.84 108.24 41460.81 88888.00 2023-07-13 17:09:15.000 194 22487.85 108.27 41460.79 47546.95 2023-07-13 17:09:16.000 194 22487.83 108.30 41460.80 88888.00 2023-07-13 17:09:17.000 194 22487.79 108.34 41460.86 88888.00 2023-07-13 17:09:18.000 194 22487.77 108.32 41460.88 88888.00 2023-07-13 17:09:19.000 194 22487.77 108.25 41460.84 88888.00 2023-07-13 17:09:20.000 194 22487.80 108.21 41460.82 47546.81 2023-07-13 17:09:21.000 194 22487.82 108.21 41460.83 88888.00 2023-07-13 17:09:22.000 194 22487.81 108.19 41460.84 88888.00 2023-07-13 17:09:23.000 194 22487.80 108.19 41460.91 88888.00 2023-07-13 17:09:24.000 194 22487.79 108.24 41460.98 88888.00 2023-07-13 17:09:25.000 194 22487.75 108.30 41461.03 47546.79 2023-07-13 17:09:26.000 194 22487.73 108.35 41461.06 88888.00 2023-07-13 17:09:27.000 194 22487.76 108.39 41461.04 88888.00 2023-07-13 17:09:28.000 194 22487.79 108.39 41461.04 88888.00 2023-07-13 17:09:29.000 194 22487.81 108.37 41461.07 88888.00 2023-07-13 17:09:30.000 194 22487.81 108.34 41461.06 47546.76 2023-07-13 17:09:31.000 194 22487.84 108.31 41460.99 88888.00 2023-07-13 17:09:32.000 194 22487.87 108.30 41460.88 88888.00 2023-07-13 17:09:33.000 194 22487.84 108.26 41460.82 88888.00 2023-07-13 17:09:34.000 194 22487.76 108.22 41460.83 88888.00 2023-07-13 17:09:35.000 194 22487.73 108.25 41460.86 47546.72 2023-07-13 17:09:36.000 194 22487.73 108.26 41460.86 88888.00 2023-07-13 17:09:37.000 194 22487.70 108.20 41460.85 88888.00 2023-07-13 17:09:38.000 194 22487.69 108.16 41460.88 88888.00 2023-07-13 17:09:39.000 194 22487.69 108.16 41460.90 88888.00 2023-07-13 17:09:40.000 194 22487.69 108.16 41460.84 47546.69 2023-07-13 17:09:41.000 194 22487.69 108.12 41460.77 88888.00 2023-07-13 17:09:42.000 194 22487.70 108.11 41460.81 88888.00 2023-07-13 17:09:43.000 194 22487.72 108.17 41460.89 88888.00 2023-07-13 17:09:44.000 194 22487.74 108.28 41460.94 88888.00 2023-07-13 17:09:45.000 194 22487.74 108.32 41460.95 47546.72 2023-07-13 17:09:46.000 194 22487.70 108.26 41460.89 88888.00 2023-07-13 17:09:47.000 194 22487.68 108.19 41460.81 88888.00 2023-07-13 17:09:48.000 194 22487.68 108.21 41460.77 88888.00 2023-07-13 17:09:49.000 194 22487.71 108.28 41460.81 88888.00 2023-07-13 17:09:50.000 194 22487.75 108.35 41460.89 47546.67 2023-07-13 17:09:51.000 194 22487.74 108.41 41460.98 88888.00 2023-07-13 17:09:52.000 194 22487.71 108.40 41460.98 88888.00 2023-07-13 17:09:53.000 194 22487.68 108.31 41460.91 88888.00 2023-07-13 17:09:54.000 194 22487.64 108.21 41460.89 88888.00 2023-07-13 17:09:55.000 194 22487.58 108.17 41460.91 47546.65 2023-07-13 17:09:56.000 194 22487.51 108.19 41460.87 88888.00 2023-07-13 17:09:57.000 194 22487.51 108.21 41460.79 88888.00 2023-07-13 17:09:58.000 194 22487.55 108.24 41460.78 88888.00 2023-07-13 17:09:59.000 194 22487.57 108.25 41460.84 88888.00 2023-07-13 17:10:00.000 194 22487.56 108.24 41460.92 47546.61 2023-07-13 17:10:01.000 194 22487.58 108.19 41460.98 88888.00 2023-07-13 17:10:02.000 194 22487.62 108.17 41461.01 88888.00 2023-07-13 17:10:03.000 194 22487.64 108.21 41461.01 88888.00 2023-07-13 17:10:04.000 194 22487.62 108.24 41460.98 88888.00 2023-07-13 17:10:05.000 194 22487.56 108.22 41460.93 47546.58 2023-07-13 17:10:06.000 194 22487.53 108.15 41460.86 88888.00 2023-07-13 17:10:07.000 194 22487.54 108.12 41460.84 88888.00 2023-07-13 17:10:08.000 194 22487.53 108.13 41460.84 88888.00 2023-07-13 17:10:09.000 194 22487.47 108.14 41460.82 88888.00 2023-07-13 17:10:10.000 194 22487.42 108.20 41460.81 47546.55 2023-07-13 17:10:11.000 194 22487.40 108.24 41460.84 88888.00 2023-07-13 17:10:12.000 194 22487.38 108.21 41460.88 88888.00 2023-07-13 17:10:13.000 194 22487.40 108.18 41460.91 88888.00 2023-07-13 17:10:14.000 194 22487.43 108.16 41460.87 88888.00 2023-07-13 17:10:15.000 194 22487.44 108.13 41460.75 47546.49 2023-07-13 17:10:16.000 194 22487.46 108.16 41460.70 88888.00 2023-07-13 17:10:17.000 194 22487.48 108.20 41460.73 88888.00 2023-07-13 17:10:18.000 194 22487.50 108.18 41460.75 88888.00 2023-07-13 17:10:19.000 194 22487.50 108.12 41460.73 88888.00 2023-07-13 17:10:20.000 194 22487.47 108.10 41460.73 47546.48 2023-07-13 17:10:21.000 194 22487.42 108.15 41460.77 88888.00 2023-07-13 17:10:22.000 194 22487.35 108.16 41460.70 88888.00 2023-07-13 17:10:23.000 194 22487.29 108.10 41460.57 88888.00 2023-07-13 17:10:24.000 194 22487.32 108.06 41460.55 88888.00 2023-07-13 17:10:25.000 194 22487.40 108.08 41460.61 47546.46 2023-07-13 17:10:26.000 194 22487.44 108.10 41460.63 88888.00 2023-07-13 17:10:27.000 194 22487.43 108.08 41460.66 88888.00 2023-07-13 17:10:28.000 194 22487.40 108.03 41460.65 88888.00 2023-07-13 17:10:29.000 194 22487.41 107.98 41460.59 88888.00 2023-07-13 17:10:30.000 194 22487.43 107.98 41460.56 47546.45 2023-07-13 17:10:31.000 194 22487.47 108.00 41460.55 88888.00 2023-07-13 17:10:32.000 194 22487.47 108.02 41460.55 88888.00 2023-07-13 17:10:33.000 194 22487.42 108.02 41460.54 88888.00 2023-07-13 17:10:34.000 194 22487.40 108.00 41460.57 88888.00 2023-07-13 17:10:35.000 194 22487.44 107.98 41460.62 47546.46 2023-07-13 17:10:36.000 194 22487.45 107.98 41460.61 88888.00 2023-07-13 17:10:37.000 194 22487.43 108.00 41460.55 88888.00 2023-07-13 17:10:38.000 194 22487.42 108.03 41460.52 88888.00 2023-07-13 17:10:39.000 194 22487.48 108.03 41460.52 88888.00 2023-07-13 17:10:40.000 194 22487.56 108.01 41460.56 47546.45 2023-07-13 17:10:41.000 194 22487.55 107.99 41460.57 88888.00 2023-07-13 17:10:42.000 194 22487.52 107.96 41460.56 88888.00 2023-07-13 17:10:43.000 194 22487.52 107.90 41460.57 88888.00 2023-07-13 17:10:44.000 194 22487.51 107.87 41460.54 88888.00 2023-07-13 17:10:45.000 194 22487.51 107.88 41460.47 47546.47 2023-07-13 17:10:46.000 194 22487.52 107.95 41460.45 88888.00 2023-07-13 17:10:47.000 194 22487.58 108.01 41460.46 88888.00 2023-07-13 17:10:48.000 194 22487.68 108.02 41460.42 88888.00 2023-07-13 17:10:49.000 194 22487.74 108.05 41460.37 88888.00 2023-07-13 17:10:50.000 194 22487.68 108.09 41460.34 47546.47 2023-07-13 17:10:51.000 194 22487.62 108.09 41460.36 88888.00 2023-07-13 17:10:52.000 194 22487.60 108.03 41460.45 88888.00 2023-07-13 17:10:53.000 194 22487.57 107.99 41460.55 88888.00 2023-07-13 17:10:54.000 194 22487.54 108.03 41460.62 88888.00 2023-07-13 17:10:55.000 194 22487.54 108.10 41460.62 47546.48 2023-07-13 17:10:56.000 194 22487.56 108.07 41460.55 88888.00 2023-07-13 17:10:57.000 194 22487.56 108.02 41460.53 88888.00 2023-07-13 17:10:58.000 194 22487.56 108.00 41460.62 88888.00 2023-07-13 17:10:59.000 194 22487.50 108.00 41460.65 88888.00 2023-07-13 17:11:00.000 194 22487.38 107.99 41460.48 47546.44 2023-07-13 17:11:01.000 194 22487.31 107.98 41460.36 88888.00 2023-07-13 17:11:02.000 194 22487.38 107.98 41460.48 88888.00 2023-07-13 17:11:03.000 194 22487.46 108.00 41460.61 88888.00 2023-07-13 17:11:04.000 194 22487.50 107.99 41460.60 88888.00 2023-07-13 17:11:05.000 194 22487.50 107.98 41460.60 47546.45 2023-07-13 17:11:06.000 194 22487.46 107.94 41460.62 88888.00 2023-07-13 17:11:07.000 194 22487.45 107.96 41460.57 88888.00 2023-07-13 17:11:08.000 194 22487.48 108.09 41460.50 88888.00 2023-07-13 17:11:09.000 194 22487.48 108.22 41460.46 88888.00 2023-07-13 17:11:10.000 194 22487.47 108.19 41460.50 47546.44 2023-07-13 17:11:11.000 194 22487.47 108.05 41460.62 88888.00 2023-07-13 17:11:12.000 194 22487.49 107.94 41460.69 88888.00 2023-07-13 17:11:13.000 194 22487.49 107.93 41460.69 88888.00 2023-07-13 17:11:14.000 194 22487.44 107.95 41460.69 88888.00 2023-07-13 17:11:15.000 194 22487.38 107.94 41460.68 47546.36 2023-07-13 17:11:16.000 194 22487.38 107.97 41460.69 88888.00 2023-07-13 17:11:17.000 194 22487.43 108.00 41460.71 88888.00 2023-07-13 17:11:18.000 194 22487.46 108.00 41460.71 88888.00 2023-07-13 17:11:19.000 194 22487.44 107.98 41460.70 88888.00 2023-07-13 17:11:20.000 194 22487.45 107.96 41460.73 47546.37 2023-07-13 17:11:21.000 194 22487.53 107.95 41460.75 88888.00 2023-07-13 17:11:22.000 194 22487.62 107.93 41460.72 88888.00 2023-07-13 17:11:23.000 194 22487.61 107.88 41460.66 88888.00 2023-07-13 17:11:24.000 194 22487.54 107.84 41460.61 88888.00 2023-07-13 17:11:25.000 194 22487.55 107.87 41460.59 47546.36 2023-07-13 17:11:26.000 194 22487.59 107.88 41460.59 88888.00 2023-07-13 17:11:27.000 194 22487.56 107.87 41460.61 88888.00 2023-07-13 17:11:28.000 194 22487.51 107.86 41460.62 88888.00 2023-07-13 17:11:29.000 194 22487.50 107.80 41460.60 88888.00 2023-07-13 17:11:30.000 194 22487.53 107.75 41460.57 47546.37 2023-07-13 17:11:31.000 194 22487.53 107.81 41460.60 88888.00 2023-07-13 17:11:32.000 194 22487.47 107.87 41460.63 88888.00 2023-07-13 17:11:33.000 194 22487.44 107.91 41460.67 88888.00 2023-07-13 17:11:34.000 194 22487.51 107.94 41460.69 88888.00 2023-07-13 17:11:35.000 194 22487.61 107.96 41460.63 47546.35 2023-07-13 17:11:36.000 194 22487.62 107.95 41460.50 88888.00 2023-07-13 17:11:37.000 194 22487.55 107.92 41460.44 88888.00 2023-07-13 17:11:38.000 194 22487.51 107.89 41460.44 88888.00 2023-07-13 17:11:39.000 194 22487.51 107.89 41460.47 88888.00 2023-07-13 17:11:40.000 194 22487.52 107.93 41460.50 47546.37 2023-07-13 17:11:41.000 194 22487.51 107.96 41460.50 88888.00 2023-07-13 17:11:42.000 194 22487.50 107.92 41460.47 88888.00 2023-07-13 17:11:43.000 194 22487.49 107.87 41460.46 88888.00 2023-07-13 17:11:44.000 194 22487.49 107.84 41460.45 88888.00 2023-07-13 17:11:45.000 194 22487.46 107.81 41460.34 47546.34 2023-07-13 17:11:46.000 194 22487.38 107.75 41460.21 88888.00 2023-07-13 17:11:47.000 194 22487.33 107.73 41460.19 88888.00 2023-07-13 17:11:48.000 194 22487.35 107.76 41460.26 88888.00 2023-07-13 17:11:49.000 194 22487.42 107.75 41460.36 88888.00 2023-07-13 17:11:50.000 194 22487.48 107.77 41460.48 47546.34 2023-07-13 17:11:51.000 194 22487.45 107.82 41460.54 88888.00 2023-07-13 17:11:52.000 194 22487.40 107.79 41460.50 88888.00 2023-07-13 17:11:53.000 194 22487.40 107.72 41460.46 88888.00 2023-07-13 17:11:54.000 194 22487.44 107.73 41460.49 88888.00 2023-07-13 17:11:55.000 194 22487.49 107.84 41460.57 47546.30 2023-07-13 17:11:56.000 194 22487.47 107.88 41460.64 88888.00 2023-07-13 17:11:57.000 194 22487.37 107.84 41460.60 88888.00 2023-07-13 17:11:58.000 194 22487.31 107.83 41460.49 88888.00 2023-07-13 17:11:59.000 194 22487.31 107.82 41460.39 88888.00 2023-07-13 17:12:00.000 194 22487.35 107.80 41460.38 47546.29 2023-07-13 17:12:01.000 194 22487.42 107.83 41460.45 88888.00 2023-07-13 17:12:02.000 194 22487.49 107.87 41460.53 88888.00 2023-07-13 17:12:03.000 194 22487.49 107.90 41460.57 88888.00 2023-07-13 17:12:04.000 194 22487.44 107.90 41460.54 88888.00 2023-07-13 17:12:05.000 194 22487.41 107.84 41460.50 47546.27 2023-07-13 17:12:06.000 194 22487.42 107.76 41460.50 88888.00 2023-07-13 17:12:07.000 194 22487.45 107.74 41460.52 88888.00 2023-07-13 17:12:08.000 194 22487.45 107.75 41460.52 88888.00 2023-07-13 17:12:09.000 194 22487.46 107.77 41460.55 88888.00 2023-07-13 17:12:10.000 194 22487.49 107.82 41460.63 47546.24 2023-07-13 17:12:11.000 194 22487.48 107.83 41460.69 88888.00 2023-07-13 17:12:12.000 194 22487.40 107.79 41460.68 88888.00 2023-07-13 17:12:13.000 194 22487.33 107.75 41460.62 88888.00 2023-07-13 17:12:14.000 194 22487.36 107.73 41460.63 88888.00 2023-07-13 17:12:15.000 194 22487.48 107.73 41460.65 47546.24 2023-07-13 17:12:16.000 194 22487.48 107.77 41460.58 88888.00 2023-07-13 17:12:17.000 194 22487.38 107.82 41460.53 88888.00 2023-07-13 17:12:18.000 194 22487.32 107.82 41460.55 88888.00 2023-07-13 17:12:19.000 194 22487.32 107.79 41460.61 88888.00 2023-07-13 17:12:20.000 194 22487.33 107.84 41460.71 47546.17 2023-07-13 17:12:21.000 194 22487.27 107.92 41460.75 88888.00 2023-07-13 17:12:22.000 194 22487.21 107.95 41460.70 88888.00 2023-07-13 17:12:23.000 194 22487.26 108.00 41460.67 88888.00 2023-07-13 17:12:24.000 194 22487.31 108.01 41460.68 88888.00 2023-07-13 17:12:25.000 194 22487.28 108.00 41460.67 47546.17 2023-07-13 17:12:26.000 194 22487.21 108.03 41460.66 88888.00 2023-07-13 17:12:27.000 194 22487.17 108.07 41460.69 88888.00 2023-07-13 17:12:28.000 194 22487.16 108.09 41460.75 88888.00 2023-07-13 17:12:29.000 194 22487.15 108.11 41460.73 88888.00 2023-07-13 17:12:30.000 194 22487.15 108.11 41460.68 47546.06 2023-07-13 17:12:31.000 194 22487.12 108.14 41460.72 88888.00 2023-07-13 17:12:32.000 194 22487.10 108.17 41460.80 88888.00 2023-07-13 17:12:33.000 194 22487.12 108.15 41460.84 88888.00 2023-07-13 17:12:34.000 194 22487.13 108.13 41460.88 88888.00 2023-07-13 17:12:35.000 194 22487.06 108.14 41460.91 47546.07 2023-07-13 17:12:36.000 194 22486.96 108.18 41460.88 88888.00 2023-07-13 17:12:37.000 194 22486.92 108.23 41460.84 88888.00 2023-07-13 17:12:38.000 194 22486.91 108.25 41460.82 88888.00 2023-07-13 17:12:39.000 194 22486.91 108.25 41460.81 88888.00 2023-07-13 17:12:40.000 194 22486.90 108.25 41460.82 47545.93 2023-07-13 17:12:41.000 194 22486.87 108.23 41460.82 88888.00 2023-07-13 17:12:42.000 194 22486.81 108.21 41460.81 88888.00 2023-07-13 17:12:43.000 194 22486.79 108.24 41460.82 88888.00 2023-07-13 17:12:44.000 194 22486.78 108.29 41460.84 88888.00 2023-07-13 17:12:45.000 194 22486.73 108.31 41460.83 47545.83 2023-07-13 17:12:46.000 194 22486.66 108.30 41460.81 88888.00 2023-07-13 17:12:47.000 194 22486.59 108.30 41460.81 88888.00 2023-07-13 17:12:48.000 194 22486.56 108.32 41460.78 88888.00 2023-07-13 17:12:49.000 194 22486.55 108.33 41460.71 88888.00 2023-07-13 17:12:50.000 194 22486.50 108.34 41460.71 47545.76 2023-07-13 17:12:51.000 194 22486.42 108.36 41460.81 88888.00 2023-07-13 17:12:52.000 194 22486.32 108.34 41460.82 88888.00 2023-07-13 17:12:53.000 194 22486.24 108.37 41460.79 88888.00 2023-07-13 17:12:54.000 194 22486.20 108.45 41460.82 88888.00 2023-07-13 17:12:55.000 194 22486.18 108.49 41460.83 47545.62 2023-07-13 17:12:56.000 194 22486.14 108.45 41460.77 88888.00 2023-07-13 17:12:57.000 194 22486.09 108.41 41460.72 88888.00 2023-07-13 17:12:58.000 194 22486.03 108.44 41460.72 88888.00 2023-07-13 17:12:59.000 194 22485.97 108.47 41460.73 88888.00 2023-07-13 17:13:00.000 194 22485.95 108.46 41460.72 47545.57 2023-07-13 17:13:01.000 194 22485.97 108.44 41460.74 88888.00 2023-07-13 17:13:02.000 194 22485.97 108.46 41460.79 88888.00 2023-07-13 17:13:03.000 194 22485.94 108.50 41460.79 88888.00 2023-07-13 17:13:04.000 194 22485.92 108.52 41460.69 88888.00 2023-07-13 17:13:05.000 194 22485.89 108.50 41460.59 47545.45 2023-07-13 17:13:06.000 194 22485.85 108.49 41460.57 88888.00 2023-07-13 17:13:07.000 194 22485.83 108.51 41460.66 88888.00 2023-07-13 17:13:08.000 194 22485.81 108.51 41460.73 88888.00 2023-07-13 17:13:09.000 194 22485.78 108.54 41460.79 88888.00 2023-07-13 17:13:10.000 194 22485.77 108.61 41460.86 47545.41 2023-07-13 17:13:11.000 194 22485.75 108.65 41460.89 88888.00 2023-07-13 17:13:12.000 194 22485.68 108.64 41460.84 88888.00 2023-07-13 17:13:13.000 194 22485.60 108.66 41460.77 88888.00 2023-07-13 17:13:14.000 194 22485.53 108.66 41460.66 88888.00 2023-07-13 17:13:15.000 194 22485.49 108.63 41460.56 47545.29 2023-07-13 17:13:16.000 194 22485.50 108.62 41460.51 88888.00 2023-07-13 17:13:17.000 194 22485.52 108.64 41460.50 88888.00 2023-07-13 17:13:18.000 194 22485.50 108.69 41460.54 88888.00 2023-07-13 17:13:19.000 194 22485.43 108.70 41460.56 88888.00 2023-07-13 17:13:20.000 194 22485.38 108.65 41460.52 47545.21 2023-07-13 17:13:21.000 194 22485.38 108.60 41460.50 88888.00 2023-07-13 17:13:22.000 194 22485.39 108.59 41460.53 88888.00 2023-07-13 17:13:23.000 194 22485.40 108.63 41460.54 88888.00 2023-07-13 17:13:24.000 194 22485.38 108.66 41460.51 88888.00 2023-07-13 17:13:25.000 194 22485.32 108.69 41460.45 47545.20 2023-07-13 17:13:26.000 194 22485.28 108.73 41460.43 88888.00 2023-07-13 17:13:27.000 194 22485.25 108.77 41460.44 88888.00 2023-07-13 17:13:28.000 194 22485.22 108.80 41460.46 88888.00 2023-07-13 17:13:29.000 194 22485.19 108.79 41460.48 88888.00 2023-07-13 17:13:30.000 194 22485.19 108.75 41460.49 47545.05 2023-07-13 17:13:31.000 194 22485.19 108.69 41460.46 88888.00 2023-07-13 17:13:32.000 194 22485.17 108.65 41460.42 88888.00 2023-07-13 17:13:33.000 194 22485.17 108.69 41460.40 88888.00 2023-07-13 17:13:34.000 194 22485.14 108.75 41460.41 88888.00 2023-07-13 17:13:35.000 194 22485.09 108.77 41460.45 47544.99 2023-07-13 17:13:36.000 194 22485.08 108.80 41460.47 88888.00 2023-07-13 17:13:37.000 194 22485.10 108.86 41460.48 88888.00 2023-07-13 17:13:38.000 194 22485.08 108.89 41460.50 88888.00 2023-07-13 17:13:39.000 194 22485.05 108.85 41460.50 88888.00 2023-07-13 17:13:40.000 194 22485.03 108.81 41460.47 47544.97 2023-07-13 17:13:41.000 194 22485.03 108.79 41460.46 88888.00 2023-07-13 17:13:42.000 194 22485.04 108.80 41460.46 88888.00 2023-07-13 17:13:43.000 194 22485.02 108.80 41460.47 88888.00 2023-07-13 17:13:44.000 194 22484.95 108.75 41460.45 88888.00 2023-07-13 17:13:45.000 194 22484.88 108.72 41460.39 47544.93 2023-07-13 17:13:46.000 194 22484.89 108.77 41460.39 88888.00 2023-07-13 17:13:47.000 194 22484.93 108.85 41460.47 88888.00 2023-07-13 17:13:48.000 194 22484.96 108.88 41460.51 88888.00 2023-07-13 17:13:49.000 194 22484.94 108.85 41460.45 88888.00 2023-07-13 17:13:50.000 194 22484.91 108.80 41460.40 47544.82 2023-07-13 17:13:51.000 194 22484.91 108.80 41460.46 88888.00 2023-07-13 17:13:52.000 194 22484.94 108.83 41460.54 88888.00 2023-07-13 17:13:53.000 194 22484.97 108.83 41460.54 88888.00 2023-07-13 17:13:54.000 194 22484.93 108.80 41460.50 88888.00 2023-07-13 17:13:55.000 194 22484.88 108.81 41460.47 47544.74 2023-07-13 17:13:56.000 194 22484.84 108.82 41460.49 88888.00 2023-07-13 17:13:57.000 194 22484.81 108.80 41460.50 88888.00 2023-07-13 17:13:58.000 194 22484.79 108.82 41460.46 88888.00 2023-07-13 17:13:59.000 194 22484.78 108.89 41460.43 88888.00 2023-07-13 17:14:00.000 194 22484.76 108.97 41460.38 47544.69 2023-07-13 17:14:01.000 194 22484.72 108.98 41460.34 88888.00 2023-07-13 17:14:02.000 194 22484.68 108.95 41460.31 88888.00 2023-07-13 17:14:03.000 194 22484.67 108.94 41460.32 88888.00 2023-07-13 17:14:04.000 194 22484.65 108.93 41460.36 88888.00 2023-07-13 17:14:05.000 194 22484.59 108.95 41460.38 47544.61 2023-07-13 17:14:06.000 194 22484.60 108.98 41460.36 88888.00 2023-07-13 17:14:07.000 194 22484.62 109.00 41460.35 88888.00 2023-07-13 17:14:08.000 194 22484.59 109.05 41460.35 88888.00 2023-07-13 17:14:09.000 194 22484.50 109.08 41460.34 88888.00 2023-07-13 17:14:10.000 194 22484.41 109.08 41460.38 47544.54 2023-07-13 17:14:11.000 194 22484.38 109.07 41460.41 88888.00 2023-07-13 17:14:12.000 194 22484.35 109.06 41460.38 88888.00 2023-07-13 17:14:13.000 194 22484.28 109.07 41460.34 88888.00 2023-07-13 17:14:14.000 194 22484.23 109.11 41460.34 88888.00 2023-07-13 17:14:15.000 194 22484.21 109.18 41460.34 47544.40 2023-07-13 17:14:16.000 194 22484.23 109.23 41460.32 88888.00 2023-07-13 17:14:17.000 194 22484.22 109.25 41460.27 88888.00 2023-07-13 17:14:18.000 194 22484.14 109.24 41460.25 88888.00 2023-07-13 17:14:19.000 194 22484.08 109.25 41460.25 88888.00 2023-07-13 17:14:20.000 194 22484.09 109.27 41460.28 47544.30 2023-07-13 17:14:21.000 194 22484.08 109.27 41460.34 88888.00 2023-07-13 17:14:22.000 194 22484.00 109.23 41460.34 88888.00 2023-07-13 17:14:23.000 194 22483.94 109.22 41460.31 88888.00 2023-07-13 17:14:24.000 194 22483.97 109.23 41460.29 88888.00 2023-07-13 17:14:25.000 194 22483.97 109.22 41460.29 47544.18 2023-07-13 17:14:26.000 194 22483.91 109.19 41460.28 88888.00 2023-07-13 17:14:27.000 194 22483.87 109.19 41460.26 88888.00 2023-07-13 17:14:28.000 194 22483.90 109.22 41460.18 88888.00 2023-07-13 17:14:29.000 194 22483.91 109.19 41460.07 88888.00 2023-07-13 17:14:30.000 194 22483.84 109.14 41460.02 47544.11 2023-07-13 17:14:31.000 194 22483.77 109.17 41460.02 88888.00 2023-07-13 17:14:32.000 194 22483.72 109.28 41460.05 88888.00 2023-07-13 17:14:33.000 194 22483.68 109.35 41460.11 88888.00 2023-07-13 17:14:34.000 194 22483.65 109.36 41460.14 88888.00 2023-07-13 17:14:35.000 194 22483.66 109.40 41460.14 47544.02 2023-07-13 17:14:36.000 194 22483.65 109.42 41460.12 88888.00 2023-07-13 17:14:37.000 194 22483.58 109.38 41460.03 88888.00 2023-07-13 17:14:38.000 194 22483.51 109.35 41459.95 88888.00 2023-07-13 17:14:39.000 194 22483.48 109.39 41459.94 88888.00 2023-07-13 17:14:40.000 194 22483.48 109.44 41459.98 47543.94 2023-07-13 17:14:41.000 194 22483.49 109.48 41459.98 88888.00 2023-07-13 17:14:42.000 194 22483.44 109.49 41459.95 88888.00 2023-07-13 17:14:43.000 194 22483.34 109.46 41459.93 88888.00 2023-07-13 17:14:44.000 194 22483.29 109.45 41459.93 88888.00 2023-07-13 17:14:45.000 194 22483.27 109.49 41459.94 47543.82 2023-07-13 17:14:46.000 194 22483.22 109.54 41459.92 88888.00 2023-07-13 17:14:47.000 194 22483.15 109.53 41459.90 88888.00 2023-07-13 17:14:48.000 194 22483.13 109.50 41459.96 88888.00 2023-07-13 17:14:49.000 194 22483.14 109.50 41460.06 88888.00 2023-07-13 17:14:50.000 194 22483.12 109.51 41460.09 47543.71 2023-07-13 17:14:51.000 194 22483.10 109.55 41460.05 88888.00 2023-07-13 17:14:52.000 194 22483.06 109.60 41460.00 88888.00 2023-07-13 17:14:53.000 194 22483.02 109.60 41459.98 88888.00 2023-07-13 17:14:54.000 194 22482.99 109.57 41459.98 88888.00 2023-07-13 17:14:55.000 194 22482.95 109.58 41459.96 47543.61 2023-07-13 17:14:56.000 194 22482.90 109.59 41459.89 88888.00 2023-07-13 17:14:57.000 194 22482.88 109.60 41459.87 88888.00 2023-07-13 17:14:58.000 194 22482.84 109.64 41459.95 88888.00 2023-07-13 17:14:59.000 194 22482.77 109.68 41460.07 88888.00 2023-07-13 17:15:00.000 194 22482.71 109.65 41460.14 47543.48 2023-07-13 17:15:01.000 194 22482.69 109.62 41460.13 88888.00 2023-07-13 17:15:02.000 194 22482.65 109.64 41460.12 88888.00 2023-07-13 17:15:03.000 194 22482.54 109.70 41460.16 88888.00 2023-07-13 17:15:04.000 194 22482.42 109.71 41460.13 88888.00 2023-07-13 17:15:05.000 194 22482.36 109.69 41460.07 47543.32 2023-07-13 17:15:06.000 194 22482.35 109.68 41460.06 88888.00 2023-07-13 17:15:07.000 194 22482.34 109.66 41460.06 88888.00 2023-07-13 17:15:08.000 194 22482.31 109.64 41460.00 88888.00 2023-07-13 17:15:09.000 194 22482.28 109.65 41459.97 88888.00 2023-07-13 17:15:10.000 194 22482.26 109.67 41459.96 47543.20 2023-07-13 17:15:11.000 194 22482.22 109.65 41459.93 88888.00 2023-07-13 17:15:12.000 194 22482.18 109.67 41459.90 88888.00 2023-07-13 17:15:13.000 194 22482.19 109.68 41459.88 88888.00 2023-07-13 17:15:14.000 194 22482.22 109.66 41459.88 88888.00 2023-07-13 17:15:15.000 194 22482.23 109.65 41459.86 47543.18 2023-07-13 17:15:16.000 194 22482.19 109.67 41459.86 88888.00 2023-07-13 17:15:17.000 194 22482.16 109.69 41459.91 88888.00 2023-07-13 17:15:18.000 194 22482.10 109.69 41459.96 88888.00 2023-07-13 17:15:19.000 194 22482.03 109.67 41459.91 88888.00 2023-07-13 17:15:20.000 194 22482.00 109.64 41459.82 47543.03 2023-07-13 17:15:21.000 194 22481.99 109.66 41459.82 88888.00 2023-07-13 17:15:22.000 194 22481.96 109.72 41459.83 88888.00 2023-07-13 17:15:23.000 194 22481.92 109.75 41459.76 88888.00 2023-07-13 17:15:24.000 194 22481.90 109.76 41459.71 88888.00 2023-07-13 17:15:25.000 194 22481.91 109.77 41459.75 47543.01 2023-07-13 17:15:26.000 194 22481.91 109.78 41459.81 88888.00 2023-07-13 17:15:27.000 194 22481.90 109.76 41459.82 88888.00 2023-07-13 17:15:28.000 194 22481.92 109.72 41459.81 88888.00 2023-07-13 17:15:29.000 194 22481.96 109.67 41459.79 88888.00 2023-07-13 17:15:30.000 194 22481.98 109.64 41459.75 47542.94 2023-07-13 17:15:31.000 194 22482.00 109.67 41459.70 88888.00 2023-07-13 17:15:32.000 194 22481.99 109.73 41459.63 88888.00 2023-07-13 17:15:33.000 194 22482.03 109.78 41459.63 88888.00 2023-07-13 17:15:34.000 194 22482.12 109.80 41459.68 88888.00 2023-07-13 17:15:35.000 194 22482.18 109.76 41459.68 47542.99 2023-07-13 17:15:36.000 194 22482.18 109.71 41459.66 88888.00 2023-07-13 17:15:37.000 194 22482.17 109.67 41459.63 88888.00 2023-07-13 17:15:38.000 194 22482.17 109.69 41459.65 88888.00 2023-07-13 17:15:39.000 194 22482.17 109.73 41459.70 88888.00 2023-07-13 17:15:40.000 194 22482.15 109.74 41459.72 47542.96 2023-07-13 17:15:41.000 194 22482.13 109.73 41459.75 88888.00 2023-07-13 17:15:42.000 194 22482.16 109.74 41459.74 88888.00 2023-07-13 17:15:43.000 194 22482.18 109.74 41459.68 88888.00 2023-07-13 17:15:44.000 194 22482.18 109.71 41459.66 88888.00 2023-07-13 17:15:45.000 194 22482.16 109.69 41459.72 47543.01 2023-07-13 17:15:46.000 194 22482.19 109.66 41459.73 88888.00 2023-07-13 17:15:47.000 194 22482.26 109.63 41459.72 88888.00 2023-07-13 17:15:48.000 194 22482.35 109.63 41459.73 88888.00 2023-07-13 17:15:49.000 194 22482.39 109.65 41459.73 88888.00 2023-07-13 17:15:50.000 194 22482.38 109.68 41459.70 47543.07 2023-07-13 17:15:51.000 194 22482.36 109.69 41459.69 88888.00 2023-07-13 17:15:52.000 194 22482.34 109.70 41459.69 88888.00 2023-07-13 17:15:53.000 194 22482.32 109.68 41459.68 88888.00 2023-07-13 17:15:54.000 194 22482.32 109.64 41459.69 88888.00 2023-07-13 17:15:55.000 194 22482.36 109.61 41459.74 47543.06 2023-07-13 17:15:56.000 194 22482.39 109.61 41459.82 88888.00 2023-07-13 17:15:57.000 194 22482.36 109.64 41459.85 88888.00 2023-07-13 17:15:58.000 194 22482.34 109.69 41459.80 88888.00 2023-07-13 17:15:59.000 194 22482.35 109.70 41459.71 88888.00 2023-07-13 17:16:00.000 194 22482.38 109.69 41459.66 47543.09 2023-07-13 17:16:01.000 194 22482.40 109.66 41459.66 88888.00 2023-07-13 17:16:02.000 194 22482.41 109.62 41459.68 88888.00 2023-07-13 17:16:03.000 194 22482.44 109.60 41459.67 88888.00 2023-07-13 17:16:04.000 194 22482.48 109.62 41459.68 88888.00 2023-07-13 17:16:05.000 194 22482.48 109.64 41459.72 47543.04 2023-07-13 17:16:06.000 194 22482.44 109.64 41459.76 88888.00 2023-07-13 17:16:07.000 194 22482.42 109.63 41459.77 88888.00 2023-07-13 17:16:08.000 194 22482.46 109.60 41459.74 88888.00 2023-07-13 17:16:09.000 194 22482.47 109.58 41459.69 88888.00 2023-07-13 17:16:10.000 194 22482.42 109.59 41459.66 47543.04 2023-07-13 17:16:11.000 194 22482.38 109.59 41459.65 88888.00 2023-07-13 17:16:12.000 194 22482.35 109.56 41459.62 88888.00 2023-07-13 17:16:13.000 194 22482.34 109.55 41459.55 88888.00 2023-07-13 17:16:14.000 194 22482.37 109.55 41459.54 88888.00 2023-07-13 17:16:15.000 194 22482.42 109.56 41459.63 47543.04 2023-07-13 17:16:16.000 194 22482.44 109.59 41459.71 88888.00 2023-07-13 17:16:17.000 194 22482.41 109.60 41459.72 88888.00 2023-07-13 17:16:18.000 194 22482.37 109.56 41459.68 88888.00 2023-07-13 17:16:19.000 194 22482.38 109.49 41459.60 88888.00 2023-07-13 17:16:20.000 194 22482.47 109.45 41459.47 47543.04 2023-07-13 17:16:21.000 194 22482.56 109.52 41459.40 88888.00 2023-07-13 17:16:22.000 194 22482.58 109.56 41459.41 88888.00 2023-07-13 17:16:23.000 194 22482.56 109.49 41459.46 88888.00 2023-07-13 17:16:24.000 194 22482.52 109.43 41459.49 88888.00 2023-07-13 17:16:25.000 194 22482.52 109.42 41459.48 47543.13 2023-07-13 17:16:26.000 194 22482.56 109.44 41459.49 88888.00 2023-07-13 17:16:27.000 194 22482.56 109.46 41459.52 88888.00 2023-07-13 17:16:28.000 194 22482.53 109.48 41459.55 88888.00 2023-07-13 17:16:29.000 194 22482.53 109.48 41459.59 88888.00 2023-07-13 17:16:30.000 194 22482.55 109.50 41459.64 47543.09 2023-07-13 17:16:31.000 194 22482.57 109.53 41459.68 88888.00 2023-07-13 17:16:32.000 194 22482.59 109.48 41459.64 88888.00 2023-07-13 17:16:33.000 194 22482.56 109.38 41459.56 88888.00 2023-07-13 17:16:34.000 194 22482.53 109.36 41459.52 88888.00 2023-07-13 17:16:35.000 194 22482.55 109.42 41459.48 47543.15 2023-07-13 17:16:36.000 194 22482.56 109.43 41459.48 88888.00 2023-07-13 17:16:37.000 194 22482.56 109.42 41459.55 88888.00 2023-07-13 17:16:38.000 194 22482.60 109.44 41459.66 88888.00 2023-07-13 17:16:39.000 194 22482.62 109.47 41459.73 88888.00 2023-07-13 17:16:40.000 194 22482.60 109.48 41459.77 47543.17 2023-07-13 17:16:41.000 194 22482.60 109.50 41459.77 88888.00 2023-07-13 17:16:42.000 194 22482.62 109.53 41459.76 88888.00 2023-07-13 17:16:43.000 194 22482.63 109.54 41459.69 88888.00 2023-07-13 17:16:44.000 194 22482.62 109.49 41459.62 88888.00 2023-07-13 17:16:45.000 194 22482.62 109.47 41459.62 47543.16 2023-07-13 17:16:46.000 194 22482.65 109.53 41459.68 88888.00 2023-07-13 17:16:47.000 194 22482.66 109.58 41459.73 88888.00 2023-07-13 17:16:48.000 194 22482.64 109.61 41459.77 88888.00 2023-07-13 17:16:49.000 194 22482.64 109.61 41459.78 88888.00 2023-07-13 17:16:50.000 194 22482.66 109.56 41459.74 47543.22 2023-07-13 17:16:51.000 194 22482.69 109.49 41459.71 88888.00 2023-07-13 17:16:52.000 194 22482.70 109.47 41459.66 88888.00 2023-07-13 17:16:53.000 194 22482.71 109.49 41459.56 88888.00 2023-07-13 17:16:54.000 194 22482.74 109.50 41459.48 88888.00 2023-07-13 17:16:55.000 194 22482.75 109.48 41459.45 47543.20 2023-07-13 17:16:56.000 194 22482.75 109.51 41459.49 88888.00 2023-07-13 17:16:57.000 194 22482.75 109.57 41459.61 88888.00 2023-07-13 17:16:58.000 194 22482.71 109.56 41459.69 88888.00 2023-07-13 17:16:59.000 194 22482.65 109.54 41459.69 88888.00 2023-07-13 17:17:00.000 194 22482.62 109.54 41459.65 47543.22 2023-07-13 17:17:01.000 194 22482.66 109.54 41459.64 88888.00 2023-07-13 17:17:02.000 194 22482.74 109.54 41459.71 88888.00 2023-07-13 17:17:03.000 194 22482.81 109.56 41459.80 88888.00 2023-07-13 17:17:04.000 194 22482.82 109.60 41459.77 88888.00 2023-07-13 17:17:05.000 194 22482.80 109.61 41459.70 47543.22 2023-07-13 17:17:06.000 194 22482.72 109.57 41459.67 88888.00 2023-07-13 17:17:07.000 194 22482.66 109.51 41459.64 88888.00 2023-07-13 17:17:08.000 194 22482.65 109.47 41459.61 88888.00 2023-07-13 17:17:09.000 194 22482.65 109.48 41459.60 88888.00 2023-07-13 17:17:10.000 194 22482.66 109.50 41459.61 47543.17 2023-07-13 17:17:11.000 194 22482.71 109.55 41459.64 88888.00 2023-07-13 17:17:12.000 194 22482.72 109.59 41459.65 88888.00 2023-07-13 17:17:13.000 194 22482.67 109.59 41459.66 88888.00 2023-07-13 17:17:14.000 194 22482.62 109.59 41459.65 88888.00 2023-07-13 17:17:15.000 194 22482.63 109.62 41459.59 47543.21 2023-07-13 17:17:16.000 194 22482.69 109.61 41459.52 88888.00 2023-07-13 17:17:17.000 194 22482.68 109.58 41459.41 88888.00 2023-07-13 17:17:18.000 194 22482.62 109.55 41459.32 88888.00 2023-07-13 17:17:19.000 194 22482.63 109.56 41459.36 88888.00 2023-07-13 17:17:20.000 194 22482.68 109.58 41459.46 47543.11 2023-07-13 17:17:21.000 194 22482.64 109.57 41459.53 88888.00 2023-07-13 17:17:22.000 194 22482.58 109.56 41459.56 88888.00 2023-07-13 17:17:23.000 194 22482.54 109.59 41459.54 88888.00 2023-07-13 17:17:24.000 194 22482.54 109.59 41459.52 88888.00 2023-07-13 17:17:25.000 194 22482.55 109.57 41459.52 47543.15 2023-07-13 17:17:26.000 194 22482.56 109.57 41459.52 88888.00 2023-07-13 17:17:27.000 194 22482.55 109.59 41459.57 88888.00 2023-07-13 17:17:28.000 194 22482.53 109.63 41459.62 88888.00 2023-07-13 17:17:29.000 194 22482.52 109.64 41459.61 88888.00 2023-07-13 17:17:30.000 194 22482.55 109.61 41459.54 47543.12 2023-07-13 17:17:31.000 194 22482.60 109.55 41459.51 88888.00 2023-07-13 17:17:32.000 194 22482.62 109.50 41459.51 88888.00 2023-07-13 17:17:33.000 194 22482.59 109.50 41459.50 88888.00 2023-07-13 17:17:34.000 194 22482.53 109.53 41459.49 88888.00 2023-07-13 17:17:35.000 194 22482.50 109.58 41459.50 47543.04 2023-07-13 17:17:36.000 194 22482.54 109.63 41459.53 88888.00 2023-07-13 17:17:37.000 194 22482.57 109.69 41459.57 88888.00 2023-07-13 17:17:38.000 194 22482.56 109.72 41459.56 88888.00 2023-07-13 17:17:39.000 194 22482.53 109.66 41459.50 88888.00 2023-07-13 17:17:40.000 194 22482.52 109.56 41459.46 47543.11 2023-07-13 17:17:41.000 194 22482.50 109.50 41459.47 88888.00 2023-07-13 17:17:42.000 194 22482.52 109.52 41459.49 88888.00 2023-07-13 17:17:43.000 194 22482.56 109.58 41459.50 88888.00 2023-07-13 17:17:44.000 194 22482.60 109.63 41459.49 88888.00 2023-07-13 17:17:45.000 194 22482.60 109.63 41459.46 47543.08 2023-07-13 17:17:46.000 194 22482.56 109.58 41459.43 88888.00 2023-07-13 17:17:47.000 194 22482.53 109.51 41459.38 88888.00 2023-07-13 17:17:48.000 194 22482.51 109.45 41459.36 88888.00 2023-07-13 17:17:49.000 194 22482.52 109.43 41459.35 88888.00 2023-07-13 17:17:50.000 194 22482.57 109.44 41459.34 47543.10 2023-07-13 17:17:51.000 194 22482.60 109.48 41459.37 88888.00 2023-07-13 17:17:52.000 194 22482.61 109.53 41459.43 88888.00 2023-07-13 17:17:53.000 194 22482.65 109.54 41459.49 88888.00 2023-07-13 17:17:54.000 194 22482.68 109.50 41459.50 88888.00 2023-07-13 17:17:55.000 194 22482.69 109.49 41459.46 47543.10 2023-07-13 17:17:56.000 194 22482.68 109.51 41459.41 88888.00 2023-07-13 17:17:57.000 194 22482.65 109.50 41459.40 88888.00 2023-07-13 17:17:58.000 194 22482.63 109.46 41459.40 88888.00 2023-07-13 17:17:59.000 194 22482.64 109.45 41459.41 88888.00 2023-07-13 17:18:00.000 194 22482.67 109.45 41459.48 47543.12 2023-07-13 17:18:01.000 194 22482.71 109.43 41459.54 88888.00 2023-07-13 17:18:02.000 194 22482.72 109.40 41459.50 88888.00 2023-07-13 17:18:03.000 194 22482.73 109.39 41459.44 88888.00 2023-07-13 17:18:04.000 194 22482.75 109.39 41459.40 88888.00 2023-07-13 17:18:05.000 194 22482.77 109.36 41459.36 47543.16 2023-07-13 17:18:06.000 194 22482.79 109.32 41459.34 88888.00 2023-07-13 17:18:07.000 194 22482.81 109.34 41459.35 88888.00 2023-07-13 17:18:08.000 194 22482.84 109.42 41459.38 88888.00 2023-07-13 17:18:09.000 194 22482.86 109.49 41459.48 88888.00 2023-07-13 17:18:10.000 194 22482.85 109.52 41459.54 47543.15 2023-07-13 17:18:11.000 194 22482.84 109.51 41459.52 88888.00 2023-07-13 17:18:12.000 194 22482.83 109.51 41459.51 88888.00 2023-07-13 17:18:13.000 194 22482.85 109.50 41459.56 88888.00 2023-07-13 17:18:14.000 194 22482.88 109.48 41459.64 88888.00 2023-07-13 17:18:15.000 194 22482.88 109.47 41459.67 47543.21 2023-07-13 17:18:16.000 194 22482.88 109.47 41459.63 88888.00 2023-07-13 17:18:17.000 194 22482.93 109.45 41459.62 88888.00 2023-07-13 17:18:18.000 194 22482.97 109.40 41459.66 88888.00 2023-07-13 17:18:19.000 194 22482.98 109.41 41459.61 88888.00 2023-07-13 17:18:20.000 194 22482.99 109.42 41459.53 47543.20 2023-07-13 17:18:21.000 194 22482.99 109.37 41459.51 88888.00 2023-07-13 17:18:22.000 194 22483.01 109.33 41459.54 88888.00 2023-07-13 17:18:23.000 194 22483.03 109.37 41459.62 88888.00 2023-07-13 17:18:24.000 194 22483.06 109.44 41459.69 88888.00 2023-07-13 17:18:25.000 194 22483.08 109.48 41459.67 47543.27 2023-07-13 17:18:26.000 194 22483.10 109.51 41459.58 88888.00 2023-07-13 17:18:27.000 194 22483.13 109.53 41459.52 88888.00 2023-07-13 17:18:28.000 194 22483.16 109.49 41459.50 88888.00 2023-07-13 17:18:29.000 194 22483.16 109.36 41459.46 88888.00 2023-07-13 17:18:30.000 194 22483.15 109.26 41459.45 47543.30 2023-07-13 17:18:31.000 194 22483.17 109.27 41459.49 88888.00 2023-07-13 17:18:32.000 194 22483.19 109.31 41459.48 88888.00 2023-07-13 17:18:33.000 194 22483.19 109.35 41459.47 88888.00 2023-07-13 17:18:34.000 194 22483.12 109.37 41459.50 88888.00 2023-07-13 17:18:35.000 194 22483.06 109.37 41459.54 47543.25 2023-07-13 17:18:36.000 194 22483.11 109.32 41459.55 88888.00 2023-07-13 17:18:37.000 194 22483.16 109.25 41459.55 88888.00 2023-07-13 17:18:38.000 194 22483.08 109.22 41459.50 88888.00 2023-07-13 17:18:39.000 194 22483.00 109.23 41459.43 88888.00 2023-07-13 17:18:40.000 194 22483.05 109.24 41459.44 47543.31 2023-07-13 17:18:41.000 194 22483.15 109.28 41459.53 88888.00 2023-07-13 17:18:42.000 194 22483.17 109.31 41459.62 88888.00 2023-07-13 17:18:43.000 194 22483.13 109.32 41459.67 88888.00 2023-07-13 17:18:44.000 194 22483.11 109.30 41459.67 88888.00 2023-07-13 17:18:45.000 194 22483.12 109.23 41459.64 47543.36 2023-07-13 17:18:46.000 194 22483.14 109.19 41459.56 88888.00 2023-07-13 17:18:47.000 194 22483.18 109.21 41459.46 88888.00 2023-07-13 17:18:48.000 194 22483.27 109.23 41459.43 88888.00 2023-07-13 17:18:49.000 194 22483.34 109.24 41459.41 88888.00 2023-07-13 17:18:50.000 194 22483.35 109.26 41459.44 47543.33 2023-07-13 17:18:51.000 194 22483.33 109.27 41459.47 88888.00 2023-07-13 17:18:52.000 194 22483.32 109.27 41459.47 88888.00 2023-07-13 17:18:53.000 194 22483.32 109.33 41459.42 88888.00 2023-07-13 17:18:54.000 194 22483.30 109.35 41459.41 88888.00 2023-07-13 17:18:55.000 194 22483.28 109.33 41459.44 47543.36 2023-07-13 17:18:56.000 194 22483.30 109.34 41459.43 88888.00 2023-07-13 17:18:57.000 194 22483.32 109.39 41459.38 88888.00 2023-07-13 17:18:58.000 194 22483.33 109.40 41459.38 88888.00 2023-07-13 17:18:59.000 194 22483.35 109.40 41459.43 88888.00 2023-07-13 17:19:00.000 194 22483.39 109.38 41459.51 47543.46 2023-07-13 17:19:01.000 194 22483.44 109.37 41459.60 88888.00 2023-07-13 17:19:02.000 194 22483.43 109.31 41459.59 88888.00 2023-07-13 17:19:03.000 194 22483.42 109.21 41459.49 88888.00 2023-07-13 17:19:04.000 194 22483.44 109.18 41459.42 88888.00 2023-07-13 17:19:05.000 194 22483.47 109.25 41459.43 47543.50 2023-07-13 17:19:06.000 194 22483.48 109.33 41459.48 88888.00 2023-07-13 17:19:07.000 194 22483.48 109.36 41459.54 88888.00 2023-07-13 17:19:08.000 194 22483.48 109.37 41459.59 88888.00 2023-07-13 17:19:09.000 194 22483.48 109.33 41459.56 88888.00 2023-07-13 17:19:10.000 194 22483.49 109.27 41459.50 47543.47 2023-07-13 17:19:11.000 194 22483.52 109.26 41459.49 88888.00 2023-07-13 17:19:12.000 194 22483.53 109.30 41459.54 88888.00 2023-07-13 17:19:13.000 194 22483.53 109.32 41459.61 88888.00 2023-07-13 17:19:14.000 194 22483.58 109.29 41459.61 88888.00 2023-07-13 17:19:15.000 194 22483.62 109.28 41459.49 47543.53 2023-07-13 17:19:16.000 194 22483.65 109.28 41459.38 88888.00 2023-07-13 17:19:17.000 194 22483.65 109.26 41459.44 88888.00 2023-07-13 17:19:18.000 194 22483.63 109.23 41459.56 88888.00 2023-07-13 17:19:19.000 194 22483.57 109.21 41459.59 88888.00 2023-07-13 17:19:20.000 194 22483.53 109.19 41459.61 47543.53 2023-07-13 17:19:21.000 194 22483.53 109.21 41459.69 88888.00 2023-07-13 17:19:22.000 194 22483.53 109.24 41459.75 88888.00 2023-07-13 17:19:23.000 194 22483.49 109.21 41459.68 88888.00 2023-07-13 17:19:24.000 194 22483.47 109.20 41459.59 88888.00 2023-07-13 17:19:25.000 194 22483.53 109.23 41459.59 47543.55 2023-07-13 17:19:26.000 194 22483.58 109.21 41459.62 88888.00 2023-07-13 17:19:27.000 194 22483.55 109.11 41459.62 88888.00 2023-07-13 17:19:28.000 194 22483.52 109.06 41459.63 88888.00 2023-07-13 17:19:29.000 194 22483.53 109.10 41459.64 88888.00 2023-07-13 17:19:30.000 194 22483.54 109.14 41459.67 47543.50 2023-07-13 17:19:31.000 194 22483.56 109.13 41459.74 88888.00 2023-07-13 17:19:32.000 194 22483.58 109.10 41459.81 88888.00 2023-07-13 17:19:33.000 194 22483.56 109.10 41459.79 88888.00 2023-07-13 17:19:34.000 194 22483.53 109.13 41459.75 88888.00 2023-07-13 17:19:35.000 194 22483.53 109.17 41459.76 47543.55 2023-07-13 17:19:36.000 194 22483.50 109.22 41459.83 88888.00 2023-07-13 17:19:37.000 194 22483.50 109.25 41459.91 88888.00 2023-07-13 17:19:38.000 194 22483.55 109.27 41459.93 88888.00 2023-07-13 17:19:39.000 194 22483.60 109.25 41459.81 88888.00 2023-07-13 17:19:40.000 194 22483.63 109.23 41459.65 47543.55 2023-07-13 17:19:41.000 194 22483.61 109.24 41459.59 88888.00 2023-07-13 17:19:42.000 194 22483.55 109.28 41459.59 88888.00 2023-07-13 17:19:43.000 194 22483.52 109.31 41459.62 88888.00 2023-07-13 17:19:44.000 194 22483.54 109.30 41459.70 88888.00 2023-07-13 17:19:45.000 194 22483.56 109.27 41459.77 47543.52 2023-07-13 17:19:46.000 194 22483.58 109.23 41459.74 88888.00 2023-07-13 17:19:47.000 194 22483.60 109.23 41459.71 88888.00 2023-07-13 17:19:48.000 194 22483.60 109.25 41459.71 88888.00 2023-07-13 17:19:49.000 194 22483.58 109.27 41459.73 88888.00 2023-07-13 17:19:50.000 194 22483.55 109.29 41459.76 47543.58 2023-07-13 17:19:51.000 194 22483.52 109.30 41459.78 88888.00 2023-07-13 17:19:52.000 194 22483.54 109.31 41459.78 88888.00 2023-07-13 17:19:53.000 194 22483.58 109.30 41459.75 88888.00 2023-07-13 17:19:54.000 194 22483.60 109.32 41459.69 88888.00 2023-07-13 17:19:55.000 194 22483.58 109.35 41459.64 47543.54 2023-07-13 17:19:56.000 194 22483.53 109.35 41459.62 88888.00 2023-07-13 17:19:57.000 194 22483.50 109.36 41459.68 88888.00 2023-07-13 17:19:58.000 194 22483.53 109.41 41459.73 88888.00 2023-07-13 17:19:59.000 194 22483.59 109.45 41459.69 88888.00 2023-07-13 17:20:00.000 194 22483.58 109.50 41459.65 47543.58 2023-07-13 17:20:01.000 194 22483.51 109.58 41459.68 88888.00 2023-07-13 17:20:02.000 194 22483.49 109.61 41459.71 88888.00 2023-07-13 17:20:03.000 194 22483.53 109.60 41459.71 88888.00 2023-07-13 17:20:04.000 194 22483.53 109.59 41459.70 88888.00 2023-07-13 17:20:05.000 194 22483.50 109.58 41459.70 47543.55 2023-07-13 17:20:06.000 194 22483.54 109.56 41459.75 88888.00 2023-07-13 17:20:07.000 194 22483.58 109.49 41459.79 88888.00 2023-07-13 17:20:08.000 194 22483.57 109.45 41459.81 88888.00 2023-07-13 17:20:09.000 194 22483.53 109.47 41459.82 88888.00 2023-07-13 17:20:10.000 194 22483.48 109.50 41459.81 47543.58 2023-07-13 17:20:11.000 194 22483.47 109.54 41459.78 88888.00 2023-07-13 17:20:12.000 194 22483.48 109.59 41459.79 88888.00 2023-07-13 17:20:13.000 194 22483.47 109.58 41459.84 88888.00 2023-07-13 17:20:14.000 194 22483.44 109.51 41459.86 88888.00 2023-07-13 17:20:15.000 194 22483.41 109.43 41459.83 47543.55 2023-07-13 17:20:16.000 194 22483.42 109.42 41459.86 88888.00 2023-07-13 17:20:17.000 194 22483.45 109.50 41459.97 88888.00 2023-07-13 17:20:18.000 194 22483.44 109.56 41460.00 88888.00 2023-07-13 17:20:19.000 194 22483.42 109.55 41459.92 88888.00 2023-07-13 17:20:20.000 194 22483.40 109.52 41459.88 47543.49 2023-07-13 17:20:21.000 194 22483.38 109.51 41459.91 88888.00 2023-07-13 17:20:22.000 194 22483.33 109.53 41459.94 88888.00 2023-07-13 17:20:23.000 194 22483.26 109.59 41459.93 88888.00 2023-07-13 17:20:24.000 194 22483.21 109.64 41459.90 88888.00 2023-07-13 17:20:25.000 194 22483.22 109.69 41459.87 47543.46 2023-07-13 17:20:26.000 194 22483.23 109.72 41459.82 88888.00 2023-07-13 17:20:27.000 194 22483.16 109.69 41459.69 88888.00 2023-07-13 17:20:28.000 194 22483.10 109.61 41459.59 88888.00 2023-07-13 17:20:29.000 194 22483.11 109.59 41459.62 88888.00 2023-07-13 17:20:30.000 194 22483.15 109.60 41459.73 47543.37 2023-07-13 17:20:31.000 194 22483.16 109.58 41459.75 88888.00 2023-07-13 17:20:32.000 194 22483.13 109.57 41459.70 88888.00 2023-07-13 17:20:33.000 194 22483.07 109.63 41459.69 88888.00 2023-07-13 17:20:34.000 194 22483.01 109.73 41459.72 88888.00 2023-07-13 17:20:35.000 194 22482.95 109.78 41459.76 47543.38 2023-07-13 17:20:36.000 194 22482.91 109.77 41459.75 88888.00 2023-07-13 17:20:37.000 194 22482.90 109.75 41459.78 88888.00 2023-07-13 17:20:38.000 194 22482.88 109.73 41459.83 88888.00 2023-07-13 17:20:39.000 194 22482.89 109.70 41459.85 88888.00 2023-07-13 17:20:40.000 194 22482.92 109.69 41459.86 47543.27 2023-07-13 17:20:41.000 194 22482.90 109.71 41459.90 88888.00 2023-07-13 17:20:42.000 194 22482.81 109.73 41459.98 88888.00 2023-07-13 17:20:43.000 194 22482.72 109.73 41460.00 88888.00 2023-07-13 17:20:44.000 194 22482.67 109.70 41459.94 88888.00 2023-07-13 17:20:45.000 194 22482.66 109.62 41459.85 47543.18 2023-07-13 17:20:46.000 194 22482.67 109.57 41459.77 88888.00 2023-07-13 17:20:47.000 194 22482.66 109.59 41459.76 88888.00 2023-07-13 17:20:48.000 194 22482.62 109.66 41459.79 88888.00 2023-07-13 17:20:49.000 194 22482.54 109.71 41459.77 88888.00 2023-07-13 17:20:50.000 194 22482.46 109.76 41459.69 47542.68 2023-07-13 17:20:51.000 194 22482.38 109.81 41459.62 88888.00 2023-07-13 17:20:52.000 194 22482.29 109.80 41459.48 88888.00 2023-07-13 17:20:53.000 194 22482.19 109.70 41459.23 88888.00 2023-07-13 17:20:54.000 194 22482.16 109.55 41458.93 88888.00 2023-07-13 17:20:55.000 194 22482.33 109.43 41458.63 47540.88 2023-07-13 17:20:56.000 194 22482.64 109.43 41458.37 88888.00 2023-07-13 17:20:57.000 194 22482.85 109.59 41458.27 88888.00 2023-07-13 17:20:58.000 194 22482.89 109.74 41458.32 88888.00 2023-07-13 17:20:59.000 194 22482.83 109.81 41458.34 88888.00 2023-07-13 17:21:00.000 194 22482.76 109.87 41458.28 47541.54 2023-07-13 17:21:01.000 194 22482.70 109.87 41458.20 88888.00 2023-07-13 17:21:02.000 194 22482.67 109.77 41458.14 88888.00 2023-07-13 17:21:03.000 194 22482.84 109.46 41458.08 88888.00 2023-07-13 17:21:04.000 194 22483.45 108.88 41457.72 88888.00 2023-07-13 17:21:05.000 194 22484.35 108.61 41456.78 47540.48 2023-07-13 17:21:06.000 194 22484.51 109.33 41455.57 88888.00 2023-07-13 17:21:07.000 194 22483.28 110.35 41455.19 88888.00 2023-07-13 17:21:08.000 194 22481.83 110.51 41456.11 88888.00 2023-07-13 17:21:09.000 194 22481.44 110.05 41457.50 88888.00 2023-07-13 17:21:10.000 194 22481.76 109.77 41458.46 47542.67 2023-07-13 17:21:11.000 194 22482.09 109.73 41458.94 88888.00 2023-07-13 17:21:12.000 194 22482.25 109.78 41459.17 88888.00 2023-07-13 17:21:13.000 194 22482.30 109.78 41459.27 88888.00 2023-07-13 17:21:14.000 194 22482.28 109.73 41459.28 88888.00 2023-07-13 17:21:15.000 194 22482.29 109.72 41459.32 47542.91 2023-07-13 17:21:16.000 194 22482.29 109.74 41459.42 88888.00 2023-07-13 17:21:17.000 194 22482.24 109.75 41459.52 88888.00 2023-07-13 17:21:18.000 194 22482.25 109.78 41459.62 88888.00 2023-07-13 17:21:19.000 194 22482.33 109.84 41459.67 88888.00 2023-07-13 17:21:20.000 194 22482.39 109.85 41459.69 47543.00 2023-07-13 17:21:21.000 194 22482.42 109.85 41459.70 88888.00 2023-07-13 17:21:22.000 194 22482.44 109.88 41459.67 88888.00 2023-07-13 17:21:23.000 194 22482.43 109.91 41459.61 88888.00 2023-07-13 17:21:24.000 194 22482.44 109.91 41459.60 88888.00 2023-07-13 17:21:25.000 194 22482.47 109.90 41459.62 47543.01 2023-07-13 17:21:26.000 194 22482.46 109.91 41459.66 88888.00 2023-07-13 17:21:27.000 194 22482.42 109.92 41459.66 88888.00 2023-07-13 17:21:28.000 194 22482.41 109.92 41459.66 88888.00 2023-07-13 17:21:29.000 194 22482.42 109.96 41459.68 88888.00 2023-07-13 17:21:30.000 194 22482.44 110.05 41459.69 47542.98 2023-07-13 17:21:31.000 194 22482.44 110.06 41459.66 88888.00 2023-07-13 17:21:32.000 194 22482.40 110.01 41459.62 88888.00 2023-07-13 17:21:33.000 194 22482.37 109.98 41459.60 88888.00 2023-07-13 17:21:34.000 194 22482.41 109.99 41459.60 88888.00 2023-07-13 17:21:35.000 194 22482.45 110.01 41459.63 47543.00 2023-07-13 17:21:36.000 194 22482.42 110.02 41459.61 88888.00 2023-07-13 17:21:37.000 194 22482.34 109.97 41459.50 88888.00 2023-07-13 17:21:38.000 194 22482.30 109.88 41459.44 88888.00 2023-07-13 17:21:39.000 194 22482.29 109.83 41459.46 88888.00 2023-07-13 17:21:40.000 194 22482.26 109.83 41459.44 47542.93 2023-07-13 17:21:41.000 194 22482.26 109.85 41459.40 88888.00 2023-07-13 17:21:42.000 194 22482.26 109.90 41459.45 88888.00 2023-07-13 17:21:43.000 194 22482.23 109.93 41459.57 88888.00 2023-07-13 17:21:44.000 194 22482.22 109.94 41459.67 88888.00 2023-07-13 17:21:45.000 194 22482.26 109.95 41459.69 47542.83 2023-07-13 17:21:46.000 194 22482.29 109.94 41459.65 88888.00 2023-07-13 17:21:47.000 194 22482.28 109.95 41459.61 88888.00 2023-07-13 17:21:48.000 194 22482.25 109.97 41459.64 88888.00 2023-07-13 17:21:49.000 194 22482.21 110.00 41459.76 88888.00 2023-07-13 17:21:50.000 194 22482.19 110.02 41459.86 47542.82 2023-07-13 17:21:51.000 194 22482.19 110.00 41459.88 88888.00 2023-07-13 17:21:52.000 194 22482.19 109.97 41459.81 88888.00 2023-07-13 17:21:53.000 194 22482.18 109.92 41459.73 88888.00 2023-07-13 17:21:54.000 194 22482.15 109.87 41459.68 88888.00 2023-07-13 17:21:55.000 194 22482.13 109.86 41459.64 47542.79 2023-07-13 17:21:56.000 194 22482.10 109.92 41459.61 88888.00 2023-07-13 17:21:57.000 194 22482.07 109.96 41459.61 88888.00 2023-07-13 17:21:58.000 194 22482.06 109.90 41459.61 88888.00 2023-07-13 17:21:59.000 194 22482.08 109.83 41459.57 88888.00 2023-07-13 17:22:00.000 194 22482.10 109.83 41459.55 47542.78 2023-07-13 17:22:01.000 194 22482.07 109.85 41459.54 88888.00 2023-07-13 17:22:02.000 194 22482.01 109.84 41459.54 88888.00 2023-07-13 17:22:03.000 194 22482.01 109.82 41459.58 88888.00 2023-07-13 17:22:04.000 194 22482.07 109.81 41459.61 88888.00 2023-07-13 17:22:05.000 194 22482.14 109.84 41459.62 47542.80 2023-07-13 17:22:06.000 194 22482.21 109.88 41459.63 88888.00 2023-07-13 17:22:07.000 194 22482.26 109.89 41459.62 88888.00 2023-07-13 17:22:08.000 194 22482.27 109.89 41459.63 88888.00 2023-07-13 17:22:09.000 194 22482.24 109.90 41459.64 88888.00 2023-07-13 17:22:10.000 194 22482.25 109.91 41459.54 47542.87 2023-07-13 17:22:11.000 194 22482.29 109.91 41459.44 88888.00 2023-07-13 17:22:12.000 194 22482.33 109.95 41459.45 88888.00 2023-07-13 17:22:13.000 194 22482.34 110.00 41459.51 88888.00 2023-07-13 17:22:14.000 194 22482.34 109.95 41459.50 88888.00 2023-07-13 17:22:15.000 194 22482.35 109.83 41459.46 47542.85 2023-07-13 17:22:16.000 194 22482.39 109.79 41459.46 88888.00 2023-07-13 17:22:17.000 194 22482.44 109.83 41459.48 88888.00 2023-07-13 17:22:18.000 194 22482.48 109.86 41459.46 88888.00 2023-07-13 17:22:19.000 194 22482.48 109.91 41459.48 88888.00 2023-07-13 17:22:20.000 194 22482.50 110.00 41459.53 47542.95 2023-07-13 17:22:21.000 194 22482.55 110.03 41459.49 88888.00 2023-07-13 17:22:22.000 194 22482.60 110.01 41459.40 88888.00 2023-07-13 17:22:23.000 194 22482.64 109.97 41459.39 88888.00 2023-07-13 17:22:24.000 194 22482.66 109.96 41459.43 88888.00 2023-07-13 17:22:25.000 194 22482.65 109.97 41459.40 47542.92 2023-07-13 17:22:26.000 194 22482.60 109.96 41459.37 88888.00 2023-07-13 17:22:27.000 194 22482.56 109.94 41459.40 88888.00 2023-07-13 17:22:28.000 194 22482.62 109.94 41459.44 88888.00 2023-07-13 17:22:29.000 194 22482.69 109.89 41459.46 88888.00 2023-07-13 17:22:30.000 194 22482.66 109.83 41459.48 47542.96 2023-07-13 17:22:31.000 194 22482.59 109.85 41459.52 88888.00 2023-07-13 17:22:32.000 194 22482.59 109.89 41459.53 88888.00 2023-07-13 17:22:33.000 194 22482.65 109.94 41459.51 88888.00 2023-07-13 17:22:34.000 194 22482.70 109.97 41459.55 88888.00 2023-07-13 17:22:35.000 194 22482.76 109.94 41459.60 47543.04 2023-07-13 17:22:36.000 194 22482.81 109.86 41459.59 88888.00 2023-07-13 17:22:37.000 194 22482.81 109.81 41459.49 88888.00 2023-07-13 17:22:38.000 194 22482.78 109.83 41459.41 88888.00 2023-07-13 17:22:39.000 194 22482.77 109.92 41459.46 88888.00 2023-07-13 17:22:40.000 194 22482.75 109.98 41459.54 47543.01 2023-07-13 17:22:41.000 194 22482.73 109.99 41459.58 88888.00 2023-07-13 17:22:42.000 194 22482.75 109.97 41459.57 88888.00 2023-07-13 17:22:43.000 194 22482.77 109.95 41459.54 88888.00 2023-07-13 17:22:44.000 194 22482.74 109.90 41459.55 88888.00 2023-07-13 17:22:45.000 194 22482.72 109.84 41459.57 47543.07 2023-07-13 17:22:46.000 194 22482.69 109.79 41459.59 88888.00 2023-07-13 17:22:47.000 194 22482.69 109.78 41459.59 88888.00 2023-07-13 17:22:48.000 194 22482.77 109.80 41459.54 88888.00 2023-07-13 17:22:49.000 194 22482.86 109.84 41459.50 88888.00 2023-07-13 17:22:50.000 194 22482.87 109.88 41459.54 47543.10 2023-07-13 17:22:51.000 194 22482.84 109.88 41459.57 88888.00 2023-07-13 17:22:52.000 194 22482.86 109.90 41459.54 88888.00 2023-07-13 17:22:53.000 194 22482.90 109.94 41459.52 88888.00 2023-07-13 17:22:54.000 194 22482.92 109.91 41459.54 88888.00 2023-07-13 17:22:55.000 194 22482.90 109.86 41459.61 47543.08 2023-07-13 17:22:56.000 194 22482.84 109.88 41459.63 88888.00 2023-07-13 17:22:57.000 194 22482.76 109.89 41459.59 88888.00 2023-07-13 17:22:58.000 194 22482.79 109.86 41459.61 88888.00 2023-07-13 17:22:59.000 194 22482.88 109.84 41459.68 88888.00 2023-07-13 17:23:00.000 194 22482.88 109.83 41459.68 47543.08 2023-07-13 17:23:01.000 194 22482.82 109.84 41459.62 88888.00 2023-07-13 17:23:02.000 194 22482.77 109.88 41459.61 88888.00 2023-07-13 17:23:03.000 194 22482.77 109.90 41459.63 88888.00 2023-07-13 17:23:04.000 194 22482.79 109.91 41459.66 88888.00 2023-07-13 17:23:05.000 194 22482.81 109.93 41459.67 47543.06 2023-07-13 17:23:06.000 194 22482.85 109.95 41459.62 88888.00 2023-07-13 17:23:07.000 194 22482.87 109.93 41459.52 88888.00 2023-07-13 17:23:08.000 194 22482.85 109.92 41459.50 88888.00 2023-07-13 17:23:09.000 194 22482.81 109.86 41459.57 88888.00 2023-07-13 17:23:10.000 194 22482.74 109.78 41459.57 47543.07 2023-07-13 17:23:11.000 194 22482.71 109.80 41459.49 88888.00 2023-07-13 17:23:12.000 194 22482.72 109.89 41459.48 88888.00 2023-07-13 17:23:13.000 194 22482.72 109.92 41459.53 88888.00 2023-07-13 17:23:14.000 194 22482.68 109.90 41459.58 88888.00 2023-07-13 17:23:15.000 194 22482.71 109.88 41459.59 47543.04 2023-07-13 17:23:16.000 194 22482.70 109.84 41459.52 88888.00 2023-07-13 17:23:17.000 194 22482.59 109.79 41459.39 88888.00 2023-07-13 17:23:18.000 194 22482.52 109.81 41459.26 88888.00 2023-07-13 17:23:19.000 194 22482.54 109.88 41459.25 88888.00 2023-07-13 17:23:20.000 194 22482.57 109.93 41459.37 47543.04 2023-07-13 17:23:21.000 194 22482.57 109.94 41459.45 88888.00 2023-07-13 17:23:22.000 194 22482.57 109.93 41459.45 88888.00 2023-07-13 17:23:23.000 194 22482.61 109.88 41459.39 88888.00 2023-07-13 17:23:24.000 194 22482.64 109.82 41459.32 88888.00 2023-07-13 17:23:25.000 194 22482.65 109.78 41459.36 47543.04 2023-07-13 17:23:26.000 194 22482.67 109.77 41459.56 88888.00 2023-07-13 17:23:27.000 194 22482.68 109.77 41459.73 88888.00 2023-07-13 17:23:28.000 194 22482.69 109.78 41459.79 88888.00 2023-07-13 17:23:29.000 194 22482.71 109.78 41459.79 88888.00 2023-07-13 17:23:30.000 194 22482.72 109.75 41459.77 47543.05 2023-07-13 17:23:31.000 194 22482.71 109.75 41459.79 88888.00 2023-07-13 17:23:32.000 194 22482.68 109.80 41459.79 88888.00 2023-07-13 17:23:33.000 194 22482.65 109.83 41459.75 88888.00 2023-07-13 17:23:34.000 194 22482.67 109.81 41459.72 88888.00 2023-07-13 17:23:35.000 194 22482.69 109.80 41459.72 47543.06 2023-07-13 17:23:36.000 194 22482.68 109.81 41459.75 88888.00 2023-07-13 17:23:37.000 194 22482.65 109.81 41459.82 88888.00 2023-07-13 17:23:38.000 194 22482.66 109.79 41459.89 88888.00 2023-07-13 17:23:39.000 194 22482.68 109.82 41459.94 88888.00 2023-07-13 17:23:40.000 194 22482.65 109.86 41459.89 47543.04 2023-07-13 17:23:41.000 194 22482.58 109.84 41459.79 88888.00 2023-07-13 17:23:42.000 194 22482.57 109.81 41459.71 88888.00 2023-07-13 17:23:43.000 194 22482.59 109.81 41459.67 88888.00 2023-07-13 17:23:44.000 194 22482.58 109.82 41459.68 88888.00 2023-07-13 17:23:45.000 194 22482.62 109.83 41459.74 47543.06 2023-07-13 17:23:46.000 194 22482.67 109.85 41459.77 88888.00 2023-07-13 17:23:47.000 194 22482.73 109.87 41459.70 88888.00 2023-07-13 17:23:48.000 194 22482.78 109.91 41459.63 88888.00 2023-07-13 17:23:49.000 194 22482.78 109.91 41459.57 88888.00 2023-07-13 17:23:50.000 194 22482.71 109.84 41459.54 47543.03 2023-07-13 17:23:51.000 194 22482.66 109.78 41459.54 88888.00 2023-07-13 17:23:52.000 194 22482.71 109.75 41459.55 88888.00 2023-07-13 17:23:53.000 194 22482.78 109.74 41459.58 88888.00 2023-07-13 17:23:54.000 194 22482.79 109.79 41459.63 88888.00 2023-07-13 17:23:55.000 194 22482.74 109.83 41459.61 47543.01 2023-07-13 17:23:56.000 194 22482.69 109.84 41459.56 88888.00 2023-07-13 17:23:57.000 194 22482.69 109.87 41459.57 88888.00 2023-07-13 17:23:58.000 194 22482.69 109.90 41459.57 88888.00 2023-07-13 17:23:59.000 194 22482.65 109.88 41459.57 88888.00 2023-07-13 17:24:00.000 194 22482.58 109.84 41459.62 47543.03 2023-07-13 17:24:01.000 194 22482.57 109.83 41459.71 88888.00 2023-07-13 17:24:02.000 194 22482.59 109.88 41459.81 88888.00 2023-07-13 17:24:03.000 194 22482.58 109.95 41459.86 88888.00 2023-07-13 17:24:04.000 194 22482.60 109.99 41459.83 88888.00 2023-07-13 17:24:05.000 194 22482.66 110.00 41459.76 47543.01 2023-07-13 17:24:06.000 194 22482.67 109.94 41459.68 88888.00 2023-07-13 17:24:07.000 194 22482.66 109.85 41459.61 88888.00 2023-07-13 17:24:08.000 194 22482.68 109.79 41459.55 88888.00 2023-07-13 17:24:09.000 194 22482.73 109.76 41459.60 88888.00 2023-07-13 17:24:10.000 194 22482.75 109.75 41459.70 47543.00 2023-07-13 17:24:11.000 194 22482.73 109.78 41459.76 88888.00 2023-07-13 17:24:12.000 194 22482.69 109.82 41459.74 88888.00 2023-07-13 17:24:13.000 194 22482.68 109.82 41459.71 88888.00 2023-07-13 17:24:14.000 194 22482.68 109.83 41459.70 88888.00 2023-07-13 17:24:15.000 194 22482.70 109.84 41459.69 47543.06 2023-07-13 17:24:16.000 194 22482.74 109.82 41459.67 88888.00 2023-07-13 17:24:17.000 194 22482.75 109.80 41459.64 88888.00 2023-07-13 17:24:18.000 194 22482.76 109.79 41459.66 88888.00 2023-07-13 17:24:19.000 194 22482.83 109.79 41459.72 88888.00 2023-07-13 17:24:20.000 194 22482.91 109.77 41459.74 47543.14 2023-07-13 17:24:21.000 194 22482.97 109.77 41459.75 88888.00 2023-07-13 17:24:22.000 194 22482.99 109.77 41459.79 88888.00 2023-07-13 17:24:23.000 194 22482.98 109.71 41459.81 88888.00 2023-07-13 17:24:24.000 194 22482.96 109.64 41459.79 88888.00 2023-07-13 17:24:25.000 194 22482.98 109.63 41459.73 47543.22 2023-07-13 17:24:26.000 194 22483.05 109.64 41459.70 88888.00 2023-07-13 17:24:27.000 194 22483.08 109.64 41459.74 88888.00 2023-07-13 17:24:28.000 194 22483.08 109.65 41459.83 88888.00 2023-07-13 17:24:29.000 194 22483.15 109.67 41459.86 88888.00 2023-07-13 17:24:30.000 194 22483.23 109.67 41459.82 47543.27 2023-07-13 17:24:31.000 194 22483.26 109.68 41459.75 88888.00 2023-07-13 17:24:32.000 194 22483.26 109.70 41459.68 88888.00 2023-07-13 17:24:33.000 194 22483.31 109.67 41459.66 88888.00 2023-07-13 17:24:34.000 194 22483.37 109.65 41459.72 88888.00 2023-07-13 17:24:35.000 194 22483.41 109.65 41459.81 47543.36 2023-07-13 17:24:36.000 194 22483.42 109.65 41459.79 88888.00 2023-07-13 17:24:37.000 194 22483.43 109.62 41459.73 88888.00 2023-07-13 17:24:38.000 194 22483.46 109.59 41459.75 88888.00 2023-07-13 17:24:39.000 194 22483.47 109.55 41459.77 88888.00 2023-07-13 17:24:40.000 194 22483.44 109.49 41459.70 47543.42 2023-07-13 17:24:41.000 194 22483.42 109.52 41459.71 88888.00 2023-07-13 17:24:42.000 194 22483.51 109.61 41459.82 88888.00 2023-07-13 17:24:43.000 194 22483.62 109.68 41459.82 88888.00 2023-07-13 17:24:44.000 194 22483.67 109.71 41459.73 88888.00 2023-07-13 17:24:45.000 194 22483.68 109.73 41459.73 47543.45 2023-07-13 17:24:46.000 194 22483.67 109.71 41459.79 88888.00 2023-07-13 17:24:47.000 194 22483.65 109.69 41459.81 88888.00 2023-07-13 17:24:48.000 194 22483.65 109.69 41459.80 88888.00 2023-07-13 17:24:49.000 194 22483.68 109.70 41459.83 88888.00 2023-07-13 17:24:50.000 194 22483.72 109.72 41459.88 47543.52 2023-07-13 17:24:51.000 194 22483.73 109.71 41459.85 88888.00 2023-07-13 17:24:52.000 194 22483.72 109.70 41459.82 88888.00 2023-07-13 17:24:53.000 194 22483.72 109.72 41459.87 88888.00 2023-07-13 17:24:54.000 194 22483.69 109.76 41459.89 88888.00 2023-07-13 17:24:55.000 194 22483.69 109.78 41459.90 47543.50 2023-07-13 17:24:56.000 194 22483.70 109.78 41459.94 88888.00 2023-07-13 17:24:57.000 194 22483.68 109.78 41459.92 88888.00 2023-07-13 17:24:58.000 194 22483.65 109.84 41459.84 88888.00 2023-07-13 17:24:59.000 194 22483.65 109.90 41459.78 88888.00 2023-07-13 17:25:00.000 194 22483.69 109.92 41459.79 47543.52 2023-07-13 17:25:01.000 194 22483.74 109.92 41459.84 88888.00 2023-07-13 17:25:02.000 194 22483.74 109.92 41459.88 88888.00 2023-07-13 17:25:03.000 194 22483.68 109.91 41459.89 88888.00 2023-07-13 17:25:04.000 194 22483.60 109.92 41459.91 88888.00 2023-07-13 17:25:05.000 194 22483.55 109.96 41459.89 47543.45 2023-07-13 17:25:06.000 194 22483.48 109.98 41459.83 88888.00 2023-07-13 17:25:07.000 194 22483.42 110.01 41459.80 88888.00 2023-07-13 17:25:08.000 194 22483.41 110.06 41459.85 88888.00 2023-07-13 17:25:09.000 194 22483.45 110.09 41459.91 88888.00 2023-07-13 17:25:10.000 194 22483.47 110.07 41459.89 47543.47 2023-07-13 17:25:11.000 194 22483.41 110.06 41459.79 88888.00 2023-07-13 17:25:12.000 194 22483.31 110.10 41459.76 88888.00 2023-07-13 17:25:13.000 194 22483.19 110.11 41459.80 88888.00 2023-07-13 17:25:14.000 194 22483.09 110.09 41459.82 88888.00 2023-07-13 17:25:15.000 194 22483.07 110.11 41459.83 47543.35 2023-07-13 17:25:16.000 194 22483.07 110.20 41459.88 88888.00 2023-07-13 17:25:17.000 194 22483.01 110.26 41459.96 88888.00 2023-07-13 17:25:18.000 194 22482.92 110.27 41459.98 88888.00 2023-07-13 17:25:19.000 194 22482.85 110.27 41459.94 88888.00 2023-07-13 17:25:20.000 194 22482.78 110.30 41459.88 47543.21 2023-07-13 17:25:21.000 194 22482.69 110.34 41459.86 88888.00 2023-07-13 17:25:22.000 194 22482.61 110.37 41459.91 88888.00 2023-07-13 17:25:23.000 194 22482.57 110.40 41459.96 88888.00 2023-07-13 17:25:24.000 194 22482.55 110.42 41459.95 88888.00 2023-07-13 17:25:25.000 194 22482.52 110.45 41459.93 47543.07 2023-07-13 17:25:26.000 194 22482.45 110.45 41459.98 88888.00 2023-07-13 17:25:27.000 194 22482.35 110.45 41460.03 88888.00 2023-07-13 17:25:28.000 194 22482.25 110.47 41459.99 88888.00 2023-07-13 17:25:29.000 194 22482.18 110.46 41459.91 88888.00 2023-07-13 17:25:30.000 194 22482.13 110.44 41459.87 47542.88 2023-07-13 17:25:31.000 194 22482.05 110.47 41459.86 88888.00 2023-07-13 17:25:32.000 194 22481.96 110.55 41459.77 88888.00 2023-07-13 17:25:33.000 194 22481.92 110.61 41459.67 88888.00 2023-07-13 17:25:34.000 194 22481.92 110.62 41459.69 88888.00 2023-07-13 17:25:35.000 194 22481.85 110.60 41459.80 47542.79 2023-07-13 17:25:36.000 194 22481.73 110.62 41459.82 88888.00 2023-07-13 17:25:37.000 194 22481.65 110.68 41459.78 88888.00 2023-07-13 17:25:38.000 194 22481.59 110.68 41459.79 88888.00 2023-07-13 17:25:39.000 194 22481.54 110.64 41459.81 88888.00 2023-07-13 17:25:40.000 194 22481.48 110.65 41459.77 47542.63 2023-07-13 17:25:41.000 194 22481.44 110.71 41459.77 88888.00 2023-07-13 17:25:42.000 194 22481.47 110.77 41459.79 88888.00 2023-07-13 17:25:43.000 194 22481.49 110.79 41459.74 88888.00 2023-07-13 17:25:44.000 194 22481.48 110.78 41459.69 88888.00 2023-07-13 17:25:45.000 194 22481.44 110.77 41459.69 47542.59 2023-07-13 17:25:46.000 194 22481.36 110.77 41459.66 88888.00 2023-07-13 17:25:47.000 194 22481.31 110.78 41459.60 88888.00 2023-07-13 17:25:48.000 194 22481.31 110.79 41459.59 88888.00 2023-07-13 17:25:49.000 194 22481.35 110.82 41459.62 88888.00 2023-07-13 17:25:50.000 194 22481.40 110.86 41459.66 47542.50 2023-07-13 17:25:51.000 194 22481.42 110.86 41459.66 88888.00 2023-07-13 17:25:52.000 194 22481.42 110.84 41459.65 88888.00 2023-07-13 17:25:53.000 194 22481.40 110.87 41459.66 88888.00 2023-07-13 17:25:54.000 194 22481.36 110.91 41459.66 88888.00 2023-07-13 17:25:55.000 194 22481.30 110.91 41459.62 47542.41 2023-07-13 17:25:56.000 194 22481.27 110.90 41459.55 88888.00 2023-07-13 17:25:57.000 194 22481.28 110.87 41459.52 88888.00 2023-07-13 17:25:58.000 194 22481.27 110.88 41459.57 88888.00 2023-07-13 17:25:59.000 194 22481.26 110.92 41459.62 88888.00 2023-07-13 17:26:00.000 194 22481.28 110.94 41459.62 47542.40 2023-07-13 17:26:01.000 194 22481.31 110.97 41459.65 88888.00 2023-07-13 17:26:02.000 194 22481.30 111.02 41459.65 88888.00 2023-07-13 17:26:03.000 194 22481.26 111.02 41459.62 88888.00 2023-07-13 17:26:04.000 194 22481.22 111.02 41459.68 88888.00 2023-07-13 17:26:05.000 194 22481.23 111.00 41459.76 47542.33 2023-07-13 17:26:06.000 194 22481.22 110.96 41459.74 88888.00 2023-07-13 17:26:07.000 194 22481.18 110.97 41459.71 88888.00 2023-07-13 17:26:08.000 194 22481.13 111.05 41459.68 88888.00 2023-07-13 17:26:09.000 194 22481.12 111.09 41459.62 88888.00 2023-07-13 17:26:10.000 194 22481.14 111.05 41459.54 47542.25 2023-07-13 17:26:11.000 194 22481.12 111.04 41459.44 88888.00 2023-07-13 17:26:12.000 194 22481.05 111.11 41459.37 88888.00 2023-07-13 17:26:13.000 194 22481.01 111.16 41459.39 88888.00 2023-07-13 17:26:14.000 194 22481.05 111.13 41459.46 88888.00 2023-07-13 17:26:15.000 194 22481.09 111.10 41459.48 47542.21 2023-07-13 17:26:16.000 194 22481.08 111.15 41459.43 88888.00 2023-07-13 17:26:17.000 194 22481.06 111.20 41459.36 88888.00 2023-07-13 17:26:18.000 194 22481.09 111.19 41459.34 88888.00 2023-07-13 17:26:19.000 194 22481.13 111.16 41459.35 88888.00 2023-07-13 17:26:20.000 194 22481.10 111.14 41459.37 47542.21 2023-07-13 17:26:21.000 194 22481.07 111.11 41459.40 88888.00 2023-07-13 17:26:22.000 194 22481.07 111.11 41459.43 88888.00 2023-07-13 17:26:23.000 194 22481.08 111.12 41459.46 88888.00 2023-07-13 17:26:24.000 194 22481.06 111.13 41459.48 88888.00 2023-07-13 17:26:25.000 194 22481.07 111.18 41459.47 47542.23 2023-07-13 17:26:26.000 194 22481.08 111.25 41459.45 88888.00 2023-07-13 17:26:27.000 194 22481.06 111.26 41459.43 88888.00 2023-07-13 17:26:28.000 194 22481.06 111.24 41459.39 88888.00 2023-07-13 17:26:29.000 194 22481.03 111.23 41459.39 88888.00 2023-07-13 17:26:30.000 194 22481.01 111.24 41459.43 47542.17 2023-07-13 17:26:31.000 194 22480.99 111.26 41459.47 88888.00 2023-07-13 17:26:32.000 194 22480.96 111.31 41459.51 88888.00 2023-07-13 17:26:33.000 194 22480.91 111.37 41459.53 88888.00 2023-07-13 17:26:34.000 194 22480.87 111.41 41459.51 88888.00 2023-07-13 17:26:35.000 194 22480.85 111.45 41459.47 47542.08 2023-07-13 17:26:36.000 194 22480.81 111.46 41459.40 88888.00 2023-07-13 17:26:37.000 194 22480.73 111.49 41459.41 88888.00 2023-07-13 17:26:38.000 194 22480.67 111.56 41459.49 88888.00 2023-07-13 17:26:39.000 194 22480.60 111.61 41459.54 88888.00 2023-07-13 17:26:40.000 194 22480.53 111.61 41459.60 47541.94 2023-07-13 17:26:41.000 194 22480.48 111.61 41459.67 88888.00 2023-07-13 17:26:42.000 194 22480.42 111.65 41459.68 88888.00 2023-07-13 17:26:43.000 194 22480.35 111.69 41459.60 88888.00 2023-07-13 17:26:44.000 194 22480.24 111.69 41459.43 88888.00 2023-07-13 17:26:45.000 194 22480.10 111.67 41459.32 47541.73 2023-07-13 17:26:46.000 194 22480.00 111.67 41459.39 88888.00 2023-07-13 17:26:47.000 194 22479.91 111.68 41459.54 88888.00 2023-07-13 17:26:48.000 194 22479.83 111.69 41459.57 88888.00 2023-07-13 17:26:49.000 194 22479.76 111.70 41459.50 88888.00 2023-07-13 17:26:50.000 194 22479.64 111.68 41459.39 47541.50 2023-07-13 17:26:51.000 194 22479.47 111.68 41459.31 88888.00 2023-07-13 17:26:52.000 194 22479.30 111.75 41459.29 88888.00 2023-07-13 17:26:53.000 194 22479.16 111.81 41459.28 88888.00 2023-07-13 17:26:54.000 194 22479.06 111.81 41459.26 88888.00 2023-07-13 17:26:55.000 194 22479.01 111.77 41459.29 47541.29 2023-07-13 17:26:56.000 194 22478.99 111.75 41459.34 88888.00 2023-07-13 17:26:57.000 194 22478.96 111.80 41459.36 88888.00 2023-07-13 17:26:58.000 194 22478.91 111.86 41459.37 88888.00 2023-07-13 17:26:59.000 194 22478.87 111.89 41459.43 88888.00 2023-07-13 17:27:00.000 194 22478.83 111.94 41459.45 47541.11 2023-07-13 17:27:01.000 194 22478.79 112.01 41459.41 88888.00 2023-07-13 17:27:02.000 194 22478.73 112.07 41459.38 88888.00 2023-07-13 17:27:03.000 194 22478.64 112.09 41459.39 88888.00 2023-07-13 17:27:04.000 194 22478.55 112.09 41459.38 88888.00 2023-07-13 17:27:05.000 194 22478.53 112.10 41459.38 47541.00 2023-07-13 17:27:06.000 194 22478.52 112.12 41459.40 88888.00 2023-07-13 17:27:07.000 194 22478.47 112.14 41459.41 88888.00 2023-07-13 17:27:08.000 194 22478.46 112.19 41459.37 88888.00 2023-07-13 17:27:09.000 194 22478.47 112.26 41459.33 88888.00 2023-07-13 17:27:10.000 194 22478.47 112.30 41459.31 47540.97 2023-07-13 17:27:11.000 194 22478.46 112.27 41459.22 88888.00 2023-07-13 17:27:12.000 194 22478.39 112.27 41459.13 88888.00 2023-07-13 17:27:13.000 194 22478.32 112.34 41459.18 88888.00 2023-07-13 17:27:14.000 194 22478.34 112.40 41459.33 88888.00 2023-07-13 17:27:15.000 194 22478.42 112.42 41459.43 47540.88 2023-07-13 17:27:16.000 194 22478.46 112.46 41459.48 88888.00 2023-07-13 17:27:17.000 194 22478.42 112.50 41459.50 88888.00 2023-07-13 17:27:18.000 194 22478.38 112.53 41459.43 88888.00 2023-07-13 17:27:19.000 194 22478.38 112.58 41459.32 88888.00 2023-07-13 17:27:20.000 194 22478.44 112.61 41459.29 47540.83 2023-07-13 17:27:21.000 194 22478.49 112.59 41459.30 88888.00 2023-07-13 17:27:22.000 194 22478.49 112.57 41459.26 88888.00 2023-07-13 17:27:23.000 194 22478.44 112.58 41459.24 88888.00 2023-07-13 17:27:24.000 194 22478.39 112.61 41459.29 88888.00 2023-07-13 17:27:25.000 194 22478.35 112.63 41459.31 47540.80 2023-07-13 17:27:26.000 194 22478.30 112.64 41459.27 88888.00 2023-07-13 17:27:27.000 194 22478.25 112.67 41459.30 88888.00 2023-07-13 17:27:28.000 194 22478.16 112.72 41459.32 88888.00 2023-07-13 17:27:29.000 194 22478.07 112.76 41459.30 88888.00 2023-07-13 17:27:30.000 194 22478.06 112.80 41459.32 47540.65 2023-07-13 17:27:31.000 194 22478.06 112.81 41459.31 88888.00 2023-07-13 17:27:32.000 194 22478.01 112.82 41459.26 88888.00 2023-07-13 17:27:33.000 194 22477.97 112.84 41459.24 88888.00 2023-07-13 17:27:34.000 194 22477.94 112.89 41459.21 88888.00 2023-07-13 17:27:35.000 194 22477.90 113.00 41459.14 47540.57 2023-07-13 17:27:36.000 194 22477.86 113.07 41459.11 88888.00 2023-07-13 17:27:37.000 194 22477.85 113.07 41459.13 88888.00 2023-07-13 17:27:38.000 194 22477.84 113.06 41459.20 88888.00 2023-07-13 17:27:39.000 194 22477.81 113.08 41459.28 88888.00 2023-07-13 17:27:40.000 194 22477.81 113.08 41459.34 47540.47 2023-07-13 17:27:41.000 194 22477.80 113.08 41459.41 88888.00 2023-07-13 17:27:42.000 194 22477.72 113.11 41459.43 88888.00 2023-07-13 17:27:43.000 194 22477.62 113.16 41459.36 88888.00 2023-07-13 17:27:44.000 194 22477.56 113.21 41459.29 88888.00 2023-07-13 17:27:45.000 194 22477.49 113.24 41459.23 47540.32 2023-07-13 17:27:46.000 194 22477.38 113.29 41459.16 88888.00 2023-07-13 17:27:47.000 194 22477.36 113.36 41459.11 88888.00 2023-07-13 17:27:48.000 194 22477.39 113.38 41459.10 88888.00 2023-07-13 17:27:49.000 194 22477.35 113.36 41459.09 88888.00 2023-07-13 17:27:50.000 194 22477.27 113.35 41459.09 47540.21 2023-07-13 17:27:51.000 194 22477.21 113.38 41459.07 88888.00 2023-07-13 17:27:52.000 194 22477.20 113.41 41459.12 88888.00 2023-07-13 17:27:53.000 194 22477.17 113.42 41459.19 88888.00 2023-07-13 17:27:54.000 194 22477.13 113.43 41459.19 88888.00 2023-07-13 17:27:55.000 194 22477.12 113.48 41459.14 47540.10 2023-07-13 17:27:56.000 194 22477.12 113.55 41459.11 88888.00 2023-07-13 17:27:57.000 194 22477.06 113.63 41459.13 88888.00 2023-07-13 17:27:58.000 194 22476.97 113.66 41459.19 88888.00 2023-07-13 17:27:59.000 194 22476.88 113.61 41459.19 88888.00 2023-07-13 17:28:00.000 194 22476.85 113.56 41459.12 47540.02 2023-07-13 17:28:01.000 194 22476.84 113.54 41459.05 88888.00 2023-07-13 17:28:02.000 194 22476.81 113.54 41459.04 88888.00 2023-07-13 17:28:03.000 194 22476.79 113.57 41459.02 88888.00 2023-07-13 17:28:04.000 194 22476.76 113.63 41458.96 88888.00 2023-07-13 17:28:05.000 194 22476.70 113.67 41458.97 47539.96 2023-07-13 17:28:06.000 194 22476.61 113.68 41459.08 88888.00 2023-07-13 17:28:07.000 194 22476.51 113.67 41459.16 88888.00 2023-07-13 17:28:08.000 194 22476.47 113.68 41459.18 88888.00 2023-07-13 17:28:09.000 194 22476.44 113.69 41459.18 88888.00 2023-07-13 17:28:10.000 194 22476.40 113.67 41459.14 47539.84 2023-07-13 17:28:11.000 194 22476.38 113.64 41459.11 88888.00 2023-07-13 17:28:12.000 194 22476.42 113.65 41459.11 88888.00 2023-07-13 17:28:13.000 194 22476.47 113.65 41459.10 88888.00 2023-07-13 17:28:14.000 194 22476.48 113.66 41459.06 88888.00 2023-07-13 17:28:15.000 194 22476.48 113.70 41459.02 47539.71 2023-07-13 17:28:16.000 194 22476.47 113.76 41458.99 88888.00 2023-07-13 17:28:17.000 194 22476.45 113.78 41458.94 88888.00 2023-07-13 17:28:18.000 194 22476.41 113.73 41458.90 88888.00 2023-07-13 17:28:19.000 194 22476.40 113.67 41458.87 88888.00 2023-07-13 17:28:20.000 194 22476.43 113.67 41458.88 47539.66 2023-07-13 17:28:21.000 194 22476.44 113.70 41458.93 88888.00 2023-07-13 17:28:22.000 194 22476.40 113.72 41458.95 88888.00 2023-07-13 17:28:23.000 194 22476.38 113.74 41458.96 88888.00 2023-07-13 17:28:24.000 194 22476.40 113.76 41459.01 88888.00 2023-07-13 17:28:25.000 194 22476.37 113.78 41459.09 47539.64 2023-07-13 17:28:26.000 194 22476.32 113.81 41459.12 88888.00 2023-07-13 17:28:27.000 194 22476.29 113.82 41459.12 88888.00 2023-07-13 17:28:28.000 194 22476.32 113.80 41459.08 88888.00 2023-07-13 17:28:29.000 194 22476.36 113.79 41458.99 88888.00 2023-07-13 17:28:30.000 194 22476.37 113.80 41458.93 47539.58 2023-07-13 17:28:31.000 194 22476.34 113.83 41458.95 88888.00 2023-07-13 17:28:32.000 194 22476.33 113.84 41459.03 88888.00 2023-07-13 17:28:33.000 194 22476.32 113.84 41459.09 88888.00 2023-07-13 17:28:34.000 194 22476.31 113.85 41459.10 88888.00 2023-07-13 17:28:35.000 194 22476.31 113.86 41459.04 47539.60 2023-07-13 17:28:36.000 194 22476.32 113.87 41458.99 88888.00 2023-07-13 17:28:37.000 194 22476.33 113.90 41459.00 88888.00 2023-07-13 17:28:38.000 194 22476.32 113.92 41459.01 88888.00 2023-07-13 17:28:39.000 194 22476.32 113.89 41458.98 88888.00 2023-07-13 17:28:40.000 194 22476.33 113.89 41458.93 47539.60 2023-07-13 17:28:41.000 194 22476.35 113.94 41458.89 88888.00 2023-07-13 17:28:42.000 194 22476.39 113.97 41458.95 88888.00 2023-07-13 17:28:43.000 194 22476.45 113.94 41458.98 88888.00 2023-07-13 17:28:44.000 194 22476.51 113.94 41458.89 88888.00 2023-07-13 17:28:45.000 194 22476.53 113.95 41458.81 47539.59 2023-07-13 17:28:46.000 194 22476.53 113.93 41458.82 88888.00 2023-07-13 17:28:47.000 194 22476.56 113.92 41458.86 88888.00 2023-07-13 17:28:48.000 194 22476.55 113.92 41458.83 88888.00 2023-07-13 17:28:49.000 194 22476.52 113.94 41458.78 88888.00 2023-07-13 17:28:50.000 194 22476.53 113.97 41458.79 47539.64 2023-07-13 17:28:51.000 194 22476.57 113.99 41458.87 88888.00 2023-07-13 17:28:52.000 194 22476.60 113.98 41458.96 88888.00 2023-07-13 17:28:53.000 194 22476.63 114.03 41458.98 88888.00 2023-07-13 17:28:54.000 194 22476.67 114.12 41458.93 88888.00 2023-07-13 17:28:55.000 194 22476.69 114.11 41458.90 47539.64 2023-07-13 17:28:56.000 194 22476.71 114.06 41458.93 88888.00 2023-07-13 17:28:57.000 194 22476.74 114.07 41458.94 88888.00 2023-07-13 17:28:58.000 194 22476.80 114.12 41458.96 88888.00 2023-07-13 17:28:59.000 194 22476.82 114.14 41458.95 88888.00 2023-07-13 17:29:00.000 194 22476.79 114.12 41458.92 47539.68 2023-07-13 17:29:01.000 194 22476.76 114.13 41458.93 88888.00 2023-07-13 17:29:02.000 194 22476.70 114.19 41458.95 88888.00 2023-07-13 17:29:03.000 194 22476.62 114.20 41458.93 88888.00 2023-07-13 17:29:04.000 194 22476.62 114.13 41458.86 88888.00 2023-07-13 17:29:05.000 194 22476.69 114.09 41458.79 47539.69 2023-07-13 17:29:06.000 194 22476.74 114.08 41458.76 88888.00 2023-07-13 17:29:07.000 194 22476.72 114.08 41458.77 88888.00 2023-07-13 17:29:08.000 194 22476.69 114.11 41458.80 88888.00 2023-07-13 17:29:09.000 194 22476.69 114.22 41458.84 88888.00 2023-07-13 17:29:10.000 194 22476.72 114.27 41458.86 47539.67 2023-07-13 17:29:11.000 194 22476.72 114.27 41458.88 88888.00 2023-07-13 17:29:12.000 194 22476.71 114.29 41458.87 88888.00 2023-07-13 17:29:13.000 194 22476.72 114.33 41458.82 88888.00 2023-07-13 17:29:14.000 194 22476.69 114.28 41458.73 88888.00 2023-07-13 17:29:15.000 194 22476.65 114.21 41458.67 47539.65 2023-07-13 17:29:16.000 194 22476.64 114.20 41458.66 88888.00 2023-07-13 17:29:17.000 194 22476.63 114.22 41458.68 88888.00 2023-07-13 17:29:18.000 194 22476.60 114.23 41458.70 88888.00 2023-07-13 17:29:19.000 194 22476.59 114.26 41458.69 88888.00 2023-07-13 17:29:20.000 194 22476.59 114.31 41458.71 47539.67 2023-07-13 17:29:21.000 194 22476.56 114.36 41458.83 88888.00 2023-07-13 17:29:22.000 194 22476.51 114.37 41458.92 88888.00 2023-07-13 17:29:23.000 194 22476.51 114.36 41458.92 88888.00 2023-07-13 17:29:24.000 194 22476.56 114.38 41458.91 88888.00 2023-07-13 17:29:25.000 194 22476.53 114.46 41458.94 47539.64 2023-07-13 17:29:26.000 194 22476.44 114.51 41459.01 88888.00 2023-07-13 17:29:27.000 194 22476.43 114.52 41459.09 88888.00 2023-07-13 17:29:28.000 194 22476.48 114.49 41459.12 88888.00 2023-07-13 17:29:29.000 194 22476.49 114.47 41459.09 88888.00 2023-07-13 17:29:30.000 194 22476.45 114.48 41458.99 47539.50 2023-07-13 17:29:31.000 194 22476.43 114.52 41458.89 88888.00 2023-07-13 17:29:32.000 194 22476.42 114.55 41458.84 88888.00 2023-07-13 17:29:33.000 194 22476.38 114.55 41458.82 88888.00 2023-07-13 17:29:34.000 194 22476.31 114.53 41458.79 88888.00 2023-07-13 17:29:35.000 194 22476.26 114.55 41458.75 47539.51 2023-07-13 17:29:36.000 194 22476.24 114.62 41458.73 88888.00 2023-07-13 17:29:37.000 194 22476.23 114.67 41458.80 88888.00 2023-07-13 17:29:38.000 194 22476.22 114.70 41458.92 88888.00 2023-07-13 17:29:39.000 194 22476.21 114.76 41458.97 88888.00 2023-07-13 17:29:40.000 194 22476.20 114.79 41459.00 47539.43 2023-07-13 17:29:41.000 194 22476.19 114.80 41459.09 88888.00 2023-07-13 17:29:42.000 194 22476.13 114.81 41459.13 88888.00 2023-07-13 17:29:43.000 194 22476.07 114.83 41459.13 88888.00 2023-07-13 17:29:44.000 194 22476.06 114.82 41459.17 88888.00 2023-07-13 17:29:45.000 194 22476.00 114.83 41459.14 47539.34 2023-07-13 17:29:46.000 194 22475.88 114.87 41459.01 88888.00 2023-07-13 17:29:47.000 194 22475.82 114.88 41458.89 88888.00 2023-07-13 17:29:48.000 194 22475.82 114.89 41458.88 88888.00 2023-07-13 17:29:49.000 194 22475.81 114.95 41458.95 88888.00 2023-07-13 17:29:50.000 194 22475.78 114.99 41459.02 47539.30 2023-07-13 17:29:51.000 194 22475.73 114.95 41459.01 88888.00 2023-07-13 17:29:52.000 194 22475.72 114.91 41458.91 88888.00 2023-07-13 17:29:53.000 194 22475.75 114.92 41458.81 88888.00 2023-07-13 17:29:54.000 194 22475.76 114.96 41458.82 88888.00 2023-07-13 17:29:55.000 194 22475.72 115.00 41458.86 47539.24 2023-07-13 17:29:56.000 194 22475.66 115.04 41458.91 88888.00 2023-07-13 17:29:57.000 194 22475.66 115.11 41458.95 88888.00 2023-07-13 17:29:58.000 194 22475.67 115.11 41458.94 88888.00 2023-07-13 17:29:59.000 194 22475.62 115.03 41458.89 88888.00 2023-07-13 17:30:00.000 194 22475.59 114.97 41458.88 47539.19 2023-07-13 17:30:01.000 194 22475.60 115.00 41458.89 88888.00 2023-07-13 17:30:02.000 194 22475.62 115.06 41458.94 88888.00 2023-07-13 17:30:03.000 194 22475.62 115.04 41458.96 88888.00 2023-07-13 17:30:04.000 194 22475.62 114.95 41458.91 88888.00 2023-07-13 17:30:05.000 194 22475.60 114.95 41458.89 47539.14 2023-07-13 17:30:06.000 194 22475.54 115.03 41458.96 88888.00 2023-07-13 17:30:07.000 194 22475.49 115.06 41459.04 88888.00 2023-07-13 17:30:08.000 194 22475.47 115.03 41459.07 88888.00 2023-07-13 17:30:09.000 194 22475.46 115.01 41458.98 88888.00 2023-07-13 17:30:10.000 194 22475.47 115.02 41458.86 47539.11 2023-07-13 17:30:11.000 194 22475.49 115.04 41458.80 88888.00 2023-07-13 17:30:12.000 194 22475.50 115.06 41458.78 88888.00 2023-07-13 17:30:13.000 194 22475.52 115.12 41458.80 88888.00 2023-07-13 17:30:14.000 194 22475.51 115.20 41458.89 88888.00 2023-07-13 17:30:15.000 194 22475.47 115.25 41458.98 47539.04 2023-07-13 17:30:16.000 194 22475.43 115.28 41459.00 88888.00 2023-07-13 17:30:17.000 194 22475.38 115.27 41458.95 88888.00 2023-07-13 17:30:18.000 194 22475.31 115.24 41458.87 88888.00 2023-07-13 17:30:19.000 194 22475.26 115.23 41458.84 88888.00 2023-07-13 17:30:20.000 194 22475.29 115.21 41458.79 47538.92 2023-07-13 17:30:21.000 194 22475.38 115.24 41458.73 88888.00 2023-07-13 17:30:22.000 194 22475.47 115.34 41458.74 88888.00 2023-07-13 17:30:23.000 194 22475.52 115.39 41458.79 88888.00 2023-07-13 17:30:24.000 194 22475.54 115.35 41458.77 88888.00 2023-07-13 17:30:25.000 194 22475.58 115.24 41458.66 47538.76 2023-07-13 17:30:26.000 194 22475.68 115.14 41458.52 88888.00 2023-07-13 17:30:27.000 194 22475.76 115.11 41458.39 88888.00 2023-07-13 17:30:28.000 194 22475.76 115.12 41458.34 88888.00 2023-07-13 17:30:29.000 194 22475.72 115.16 41458.36 88888.00 2023-07-13 17:30:30.000 194 22475.71 115.22 41458.39 47538.68 2023-07-13 17:30:31.000 194 22475.69 115.29 41458.34 88888.00 2023-07-13 17:30:32.000 194 22475.65 115.32 41458.28 88888.00 2023-07-13 17:30:33.000 194 22475.63 115.31 41458.28 88888.00 2023-07-13 17:30:34.000 194 22475.64 115.32 41458.35 88888.00 2023-07-13 17:30:35.000 194 22475.63 115.33 41458.40 47538.51 2023-07-13 17:30:36.000 194 22475.58 115.30 41458.37 88888.00 2023-07-13 17:30:37.000 194 22475.52 115.25 41458.31 88888.00 2023-07-13 17:30:38.000 194 22475.43 115.24 41458.29 88888.00 2023-07-13 17:30:39.000 194 22475.36 115.27 41458.30 88888.00 2023-07-13 17:30:40.000 194 22475.30 115.24 41458.25 47538.47 2023-07-13 17:30:41.000 194 22475.26 115.22 41458.22 88888.00 2023-07-13 17:30:42.000 194 22475.26 115.28 41458.30 88888.00 2023-07-13 17:30:43.000 194 22475.30 115.37 41458.36 88888.00 2023-07-13 17:30:44.000 194 22475.28 115.46 41458.31 88888.00 2023-07-13 17:30:45.000 194 22475.17 115.50 41458.23 47538.35 2023-07-13 17:30:46.000 194 22475.08 115.51 41458.25 88888.00 2023-07-13 17:30:47.000 194 22475.09 115.49 41458.34 88888.00 2023-07-13 17:30:48.000 194 22475.08 115.43 41458.38 88888.00 2023-07-13 17:30:49.000 194 22475.03 115.43 41458.38 88888.00 2023-07-13 17:30:50.000 194 22475.01 115.50 41458.38 47538.28 2023-07-13 17:30:51.000 194 22474.98 115.55 41458.37 88888.00 2023-07-13 17:30:52.000 194 22474.91 115.56 41458.38 88888.00 2023-07-13 17:30:53.000 194 22474.88 115.61 41458.45 88888.00 2023-07-13 17:30:54.000 194 22474.90 115.67 41458.52 88888.00 2023-07-13 17:30:55.000 194 22474.88 115.72 41458.49 47538.14 2023-07-13 17:30:56.000 194 22474.78 115.76 41458.41 88888.00 2023-07-13 17:30:57.000 194 22474.67 115.73 41458.38 88888.00 2023-07-13 17:30:58.000 194 22474.60 115.67 41458.33 88888.00 2023-07-13 17:30:59.000 194 22474.55 115.67 41458.25 88888.00 2023-07-13 17:31:00.000 194 22474.51 115.73 41458.26 47538.02 2023-07-13 17:31:01.000 194 22474.47 115.80 41458.38 88888.00 2023-07-13 17:31:02.000 194 22474.41 115.83 41458.50 88888.00 2023-07-13 17:31:03.000 194 22474.36 115.82 41458.48 88888.00 2023-07-13 17:31:04.000 194 22474.32 115.78 41458.36 88888.00 2023-07-13 17:31:05.000 194 22474.29 115.77 41458.27 47537.99 2023-07-13 17:31:06.000 194 22474.25 115.85 41458.28 88888.00 2023-07-13 17:31:07.000 194 22474.20 115.94 41458.31 88888.00 2023-07-13 17:31:08.000 194 22474.19 115.97 41458.31 88888.00 2023-07-13 17:31:09.000 194 22474.22 115.95 41458.31 88888.00 2023-07-13 17:31:10.000 194 22474.20 115.92 41458.31 47537.86 2023-07-13 17:31:11.000 194 22474.15 115.94 41458.29 88888.00 2023-07-13 17:31:12.000 194 22474.14 115.97 41458.29 88888.00 2023-07-13 17:31:13.000 194 22474.15 116.01 41458.27 88888.00 2023-07-13 17:31:14.000 194 22474.19 116.08 41458.29 88888.00 2023-07-13 17:31:15.000 194 22474.23 116.12 41458.34 47537.83 2023-07-13 17:31:16.000 194 22474.21 116.08 41458.32 88888.00 2023-07-13 17:31:17.000 194 22474.14 116.07 41458.21 88888.00 2023-07-13 17:31:18.000 194 22474.08 116.16 41458.16 88888.00 2023-07-13 17:31:19.000 194 22474.05 116.22 41458.19 88888.00 2023-07-13 17:31:20.000 194 22474.01 116.20 41458.16 47537.79 2023-07-13 17:31:21.000 194 22473.95 116.17 41458.12 88888.00 2023-07-13 17:31:22.000 194 22473.91 116.18 41458.16 88888.00 2023-07-13 17:31:23.000 194 22473.88 116.20 41458.22 88888.00 2023-07-13 17:31:24.000 194 22473.88 116.25 41458.27 88888.00 2023-07-13 17:31:25.000 194 22473.93 116.28 41458.31 47537.71 2023-07-13 17:31:26.000 194 22473.94 116.25 41458.29 88888.00 2023-07-13 17:31:27.000 194 22473.93 116.22 41458.22 88888.00 2023-07-13 17:31:28.000 194 22473.94 116.28 41458.23 88888.00 2023-07-13 17:31:29.000 194 22473.94 116.38 41458.27 88888.00 2023-07-13 17:31:30.000 194 22473.86 116.41 41458.20 47537.66 2023-07-13 17:31:31.000 194 22473.77 116.39 41458.12 88888.00 2023-07-13 17:31:32.000 194 22473.73 116.35 41458.15 88888.00 2023-07-13 17:31:33.000 194 22473.72 116.32 41458.23 88888.00 2023-07-13 17:31:34.000 194 22473.72 116.37 41458.25 88888.00 2023-07-13 17:31:35.000 194 22473.73 116.45 41458.23 47537.59 2023-07-13 17:31:36.000 194 22473.72 116.50 41458.25 88888.00 2023-07-13 17:31:37.000 194 22473.65 116.49 41458.27 88888.00 2023-07-13 17:31:38.000 194 22473.58 116.43 41458.26 88888.00 2023-07-13 17:31:39.000 194 22473.56 116.39 41458.27 88888.00 2023-07-13 17:31:40.000 194 22473.56 116.43 41458.30 47537.52 2023-07-13 17:31:41.000 194 22473.53 116.52 41458.26 88888.00 2023-07-13 17:31:42.000 194 22473.52 116.64 41458.19 88888.00 2023-07-13 17:31:43.000 194 22473.52 116.73 41458.22 88888.00 2023-07-13 17:31:44.000 194 22473.55 116.78 41458.27 88888.00 2023-07-13 17:31:45.000 194 22473.56 116.81 41458.25 47537.42 2023-07-13 17:31:46.000 194 22473.53 116.79 41458.19 88888.00 2023-07-13 17:31:47.000 194 22473.47 116.76 41458.17 88888.00 2023-07-13 17:31:48.000 194 22473.36 116.76 41458.19 88888.00 2023-07-13 17:31:49.000 194 22473.28 116.79 41458.23 88888.00 2023-07-13 17:31:50.000 194 22473.24 116.86 41458.30 47537.34 2023-07-13 17:31:51.000 194 22473.19 116.94 41458.38 88888.00 2023-07-13 17:31:52.000 194 22473.15 116.97 41458.43 88888.00 2023-07-13 17:31:53.000 194 22473.15 116.98 41458.41 88888.00 2023-07-13 17:31:54.000 194 22473.15 116.98 41458.36 88888.00 2023-07-13 17:31:55.000 194 22473.07 116.96 41458.30 47537.20 2023-07-13 17:31:56.000 194 22472.96 116.94 41458.29 88888.00 2023-07-13 17:31:57.000 194 22472.89 116.96 41458.34 88888.00 2023-07-13 17:31:58.000 194 22472.90 117.03 41458.41 88888.00 2023-07-13 17:31:59.000 194 22472.94 117.11 41458.45 88888.00 2023-07-13 17:32:00.000 194 22472.90 117.16 41458.46 47537.08 2023-07-13 17:32:01.000 194 22472.76 117.17 41458.46 88888.00 2023-07-13 17:32:02.000 194 22472.67 117.16 41458.45 88888.00 2023-07-13 17:32:03.000 194 22472.66 117.15 41458.44 88888.00 2023-07-13 17:32:04.000 194 22472.63 117.15 41458.45 88888.00 2023-07-13 17:32:05.000 194 22472.58 117.13 41458.40 47536.94 2023-07-13 17:32:06.000 194 22472.52 117.13 41458.35 88888.00 2023-07-13 17:32:07.000 194 22472.47 117.17 41458.41 88888.00 2023-07-13 17:32:08.000 194 22472.44 117.23 41458.48 88888.00 2023-07-13 17:32:09.000 194 22472.44 117.29 41458.48 88888.00 2023-07-13 17:32:10.000 194 22472.42 117.30 41458.44 47536.90 2023-07-13 17:32:11.000 194 22472.38 117.27 41458.34 88888.00 2023-07-13 17:32:12.000 194 22472.32 117.27 41458.21 88888.00 2023-07-13 17:32:13.000 194 22472.29 117.28 41458.15 88888.00 2023-07-13 17:32:14.000 194 22472.27 117.28 41458.12 88888.00 2023-07-13 17:32:15.000 194 22472.26 117.30 41458.15 47536.78 2023-07-13 17:32:16.000 194 22472.23 117.35 41458.23 88888.00 2023-07-13 17:32:17.000 194 22472.18 117.38 41458.31 88888.00 2023-07-13 17:32:18.000 194 22472.13 117.37 41458.29 88888.00 2023-07-13 17:32:19.000 194 22472.10 117.34 41458.18 88888.00 2023-07-13 17:32:20.000 194 22472.05 117.35 41458.10 47536.73 2023-07-13 17:32:21.000 194 22472.02 117.38 41458.06 88888.00 2023-07-13 17:32:22.000 194 22472.00 117.39 41458.04 88888.00 2023-07-13 17:32:23.000 194 22472.03 117.44 41458.06 88888.00 2023-07-13 17:32:24.000 194 22472.07 117.53 41458.15 88888.00 2023-07-13 17:32:25.000 194 22472.06 117.56 41458.19 47536.71 2023-07-13 17:32:26.000 194 22472.02 117.54 41458.14 88888.00 2023-07-13 17:32:27.000 194 22472.00 117.47 41458.10 88888.00 2023-07-13 17:32:28.000 194 22472.01 117.38 41458.12 88888.00 2023-07-13 17:32:29.000 194 22472.03 117.36 41458.19 88888.00 2023-07-13 17:32:30.000 194 22472.04 117.41 41458.25 47536.64 2023-07-13 17:32:31.000 194 22472.02 117.47 41458.25 88888.00 2023-07-13 17:32:32.000 194 22471.99 117.52 41458.23 88888.00 2023-07-13 17:32:33.000 194 22471.97 117.54 41458.19 88888.00 2023-07-13 17:32:34.000 194 22471.94 117.53 41458.15 88888.00 2023-07-13 17:32:35.000 194 22471.96 117.54 41458.11 47536.60 2023-07-13 17:32:36.000 194 22472.03 117.57 41458.04 88888.00 2023-07-13 17:32:37.000 194 22472.08 117.60 41457.96 88888.00 2023-07-13 17:32:38.000 194 22472.07 117.58 41457.92 88888.00 2023-07-13 17:32:39.000 194 22472.04 117.53 41457.89 88888.00 2023-07-13 17:32:40.000 194 22472.01 117.55 41457.89 47536.57 2023-07-13 17:32:41.000 194 22471.97 117.64 41457.89 88888.00 2023-07-13 17:32:42.000 194 22471.91 117.68 41457.95 88888.00 2023-07-13 17:32:43.000 194 22471.84 117.63 41458.02 88888.00 2023-07-13 17:32:44.000 194 22471.77 117.56 41458.04 88888.00 2023-07-13 17:32:45.000 194 22471.78 117.53 41458.07 47536.57 2023-07-13 17:32:46.000 194 22471.80 117.57 41458.10 88888.00 2023-07-13 17:32:47.000 194 22471.82 117.62 41458.09 88888.00 2023-07-13 17:32:48.000 194 22471.88 117.64 41458.06 88888.00 2023-07-13 17:32:49.000 194 22471.93 117.60 41458.04 88888.00 2023-07-13 17:32:50.000 194 22471.91 117.58 41458.02 47536.53 2023-07-13 17:32:51.000 194 22471.88 117.56 41458.03 88888.00 2023-07-13 17:32:52.000 194 22471.90 117.54 41458.02 88888.00 2023-07-13 17:32:53.000 194 22471.92 117.54 41457.97 88888.00 2023-07-13 17:32:54.000 194 22471.94 117.58 41457.89 88888.00 2023-07-13 17:32:55.000 194 22471.94 117.61 41457.83 47536.44 2023-07-13 17:32:56.000 194 22471.94 117.61 41457.86 88888.00 2023-07-13 17:32:57.000 194 22471.93 117.60 41457.95 88888.00 2023-07-13 17:32:58.000 194 22471.94 117.57 41458.00 88888.00 2023-07-13 17:32:59.000 194 22471.93 117.56 41458.02 88888.00 2023-07-13 17:33:00.000 194 22471.92 117.55 41458.05 47536.42 2023-07-13 17:33:01.000 194 22471.88 117.55 41458.10 88888.00 2023-07-13 17:33:02.000 194 22471.81 117.57 41458.14 88888.00 2023-07-13 17:33:03.000 194 22471.77 117.57 41458.11 88888.00 2023-07-13 17:33:04.000 194 22471.77 117.57 41458.05 88888.00 2023-07-13 17:33:05.000 194 22471.80 117.62 41458.07 47536.48 2023-07-13 17:33:06.000 194 22471.81 117.66 41458.13 88888.00 2023-07-13 17:33:07.000 194 22471.79 117.63 41458.14 88888.00 2023-07-13 17:33:08.000 194 22471.81 117.61 41458.06 88888.00 2023-07-13 17:33:09.000 194 22471.86 117.61 41458.00 88888.00 2023-07-13 17:33:10.000 194 22471.89 117.59 41457.99 47536.49 2023-07-13 17:33:11.000 194 22471.89 117.54 41458.00 88888.00 2023-07-13 17:33:12.000 194 22471.92 117.51 41457.98 88888.00 2023-07-13 17:33:13.000 194 22471.96 117.47 41457.94 88888.00 2023-07-13 17:33:14.000 194 22472.00 117.44 41457.93 88888.00 2023-07-13 17:33:15.000 194 22472.08 117.49 41457.93 47536.53 2023-07-13 17:33:16.000 194 22472.17 117.60 41457.91 88888.00 2023-07-13 17:33:17.000 194 22472.23 117.65 41457.86 88888.00 2023-07-13 17:33:18.000 194 22472.24 117.59 41457.80 88888.00 2023-07-13 17:33:19.000 194 22472.19 117.52 41457.79 88888.00 2023-07-13 17:33:20.000 194 22472.15 117.49 41457.83 47536.61 2023-07-13 17:33:21.000 194 22472.19 117.49 41457.88 88888.00 2023-07-13 17:33:22.000 194 22472.33 117.51 41457.95 88888.00 2023-07-13 17:33:23.000 194 22472.44 117.57 41458.02 88888.00 2023-07-13 17:33:24.000 194 22472.49 117.63 41458.06 88888.00 2023-07-13 17:33:25.000 194 22472.51 117.64 41458.07 47536.75 2023-07-13 17:33:26.000 194 22472.56 117.60 41458.01 88888.00 2023-07-13 17:33:27.000 194 22472.65 117.50 41457.92 88888.00 2023-07-13 17:33:28.000 194 22472.70 117.39 41457.91 88888.00 2023-07-13 17:33:29.000 194 22472.73 117.37 41457.94 88888.00 2023-07-13 17:33:30.000 194 22472.77 117.41 41457.86 47536.81 2023-07-13 17:33:31.000 194 22472.81 117.40 41457.78 88888.00 2023-07-13 17:33:32.000 194 22472.86 117.40 41457.84 88888.00 2023-07-13 17:33:33.000 194 22472.90 117.45 41457.89 88888.00 2023-07-13 17:33:34.000 194 22472.88 117.44 41457.86 88888.00 2023-07-13 17:33:35.000 194 22472.89 117.41 41457.82 47536.91 2023-07-13 17:33:36.000 194 22473.00 117.47 41457.81 88888.00 2023-07-13 17:33:37.000 194 22473.07 117.50 41457.77 88888.00 2023-07-13 17:33:38.000 194 22473.05 117.46 41457.71 88888.00 2023-07-13 17:33:39.000 194 22473.06 117.44 41457.70 88888.00 2023-07-13 17:33:40.000 194 22473.11 117.49 41457.73 47536.99 2023-07-13 17:33:41.000 194 22473.15 117.56 41457.79 88888.00 2023-07-13 17:33:42.000 194 22473.21 117.56 41457.87 88888.00 2023-07-13 17:33:43.000 194 22473.30 117.49 41457.92 88888.00 2023-07-13 17:33:44.000 194 22473.34 117.46 41457.96 88888.00 2023-07-13 17:33:45.000 194 22473.32 117.50 41457.99 47537.09 2023-07-13 17:33:46.000 194 22473.29 117.53 41458.05 88888.00 2023-07-13 17:33:47.000 194 22473.31 117.53 41458.10 88888.00 2023-07-13 17:33:48.000 194 22473.34 117.57 41458.08 88888.00 2023-07-13 17:33:49.000 194 22473.35 117.62 41458.02 88888.00 2023-07-13 17:33:50.000 194 22473.36 117.60 41458.01 47537.16 2023-07-13 17:33:51.000 194 22473.39 117.54 41458.04 88888.00 2023-07-13 17:33:52.000 194 22473.43 117.50 41458.01 88888.00 2023-07-13 17:33:53.000 194 22473.46 117.45 41457.95 88888.00 2023-07-13 17:33:54.000 194 22473.48 117.43 41457.96 88888.00 2023-07-13 17:33:55.000 194 22473.50 117.48 41458.02 47537.19 2023-07-13 17:33:56.000 194 22473.53 117.54 41458.05 88888.00 2023-07-13 17:33:57.000 194 22473.60 117.56 41458.00 88888.00 2023-07-13 17:33:58.000 194 22473.60 117.54 41457.87 88888.00 2023-07-13 17:33:59.000 194 22473.53 117.52 41457.83 88888.00 2023-07-13 17:34:00.000 194 22473.47 117.55 41457.91 47537.21 2023-07-13 17:34:01.000 194 22473.44 117.60 41457.98 88888.00 2023-07-13 17:34:02.000 194 22473.45 117.61 41458.02 88888.00 2023-07-13 17:34:03.000 194 22473.49 117.59 41458.04 88888.00 2023-07-13 17:34:04.000 194 22473.51 117.59 41458.04 88888.00 2023-07-13 17:34:05.000 194 22473.51 117.61 41458.05 47537.25 2023-07-13 17:34:06.000 194 22473.53 117.64 41458.06 88888.00 2023-07-13 17:34:07.000 194 22473.52 117.66 41458.06 88888.00 2023-07-13 17:34:08.000 194 22473.49 117.62 41458.04 88888.00 2023-07-13 17:34:09.000 194 22473.50 117.56 41458.04 88888.00 2023-07-13 17:34:10.000 194 22473.53 117.58 41458.09 47537.23 2023-07-13 17:34:11.000 194 22473.56 117.64 41458.13 88888.00 2023-07-13 17:34:12.000 194 22473.56 117.66 41458.16 88888.00 2023-07-13 17:34:13.000 194 22473.51 117.64 41458.17 88888.00 2023-07-13 17:34:14.000 194 22473.50 117.64 41458.14 88888.00 2023-07-13 17:34:15.000 194 22473.52 117.62 41458.09 47537.21 2023-07-13 17:34:16.000 194 22473.52 117.60 41458.08 88888.00 2023-07-13 17:34:17.000 194 22473.46 117.60 41458.12 88888.00 2023-07-13 17:34:18.000 194 22473.40 117.64 41458.13 88888.00 2023-07-13 17:34:19.000 194 22473.42 117.73 41458.14 88888.00 2023-07-13 17:34:20.000 194 22473.43 117.81 41458.19 47537.24 2023-07-13 17:34:21.000 194 22473.38 117.85 41458.19 88888.00 2023-07-13 17:34:22.000 194 22473.35 117.91 41458.21 88888.00 2023-07-13 17:34:23.000 194 22473.36 117.92 41458.26 88888.00 2023-07-13 17:34:24.000 194 22473.34 117.86 41458.27 88888.00 2023-07-13 17:34:25.000 194 22473.28 117.80 41458.28 47537.24 2023-07-13 17:34:26.000 194 22473.25 117.75 41458.27 88888.00 2023-07-13 17:34:27.000 194 22473.22 117.73 41458.26 88888.00 2023-07-13 17:34:28.000 194 22473.20 117.77 41458.28 88888.00 2023-07-13 17:34:29.000 194 22473.21 117.80 41458.25 88888.00 2023-07-13 17:34:30.000 194 22473.24 117.76 41458.19 47537.27 2023-07-13 17:34:31.000 194 22473.31 117.75 41458.19 88888.00 2023-07-13 17:34:32.000 194 22473.38 117.72 41458.19 88888.00 2023-07-13 17:34:33.000 194 22473.41 117.65 41458.11 88888.00 2023-07-13 17:34:34.000 194 22473.40 117.64 41458.02 88888.00 2023-07-13 17:34:35.000 194 22473.38 117.65 41457.96 47537.28 2023-07-13 17:34:36.000 194 22473.36 117.63 41457.93 88888.00 2023-07-13 17:34:37.000 194 22473.37 117.64 41457.90 88888.00 2023-07-13 17:34:38.000 194 22473.39 117.67 41457.88 88888.00 2023-07-13 17:34:39.000 194 22473.34 117.68 41457.87 88888.00 2023-07-13 17:34:40.000 194 22473.26 117.66 41457.92 47537.28 2023-07-13 17:34:41.000 194 22473.23 117.63 41458.01 88888.00 2023-07-13 17:34:42.000 194 22473.26 117.59 41458.08 88888.00 2023-07-13 17:34:43.000 194 22473.31 117.53 41458.11 88888.00 2023-07-13 17:34:44.000 194 22473.31 117.49 41458.11 88888.00 2023-07-13 17:34:45.000 194 22473.28 117.48 41458.08 47537.28 2023-07-13 17:34:46.000 194 22473.30 117.48 41458.07 88888.00 2023-07-13 17:34:47.000 194 22473.32 117.45 41458.12 88888.00 2023-07-13 17:34:48.000 194 22473.32 117.39 41458.14 88888.00 2023-07-13 17:34:49.000 194 22473.29 117.30 41458.10 88888.00 2023-07-13 17:34:50.000 194 22473.28 117.25 41458.06 47537.35 2023-07-13 17:34:51.000 194 22473.31 117.24 41458.05 88888.00 2023-07-13 17:34:52.000 194 22473.39 117.20 41458.06 88888.00 2023-07-13 17:34:53.000 194 22473.47 117.15 41458.05 88888.00 2023-07-13 17:34:54.000 194 22473.48 117.18 41458.00 88888.00 2023-07-13 17:34:55.000 194 22473.47 117.25 41457.97 47537.36 2023-07-13 17:34:56.000 194 22473.49 117.24 41457.94 88888.00 2023-07-13 17:34:57.000 194 22473.48 117.18 41457.90 88888.00 2023-07-13 17:34:58.000 194 22473.47 117.16 41457.94 88888.00 2023-07-13 17:34:59.000 194 22473.47 117.16 41458.04 88888.00 2023-07-13 17:35:00.000 194 22473.47 117.14 41458.09 47537.38 2023-07-13 17:35:01.000 194 22473.44 117.09 41458.06 88888.00 2023-07-13 17:35:02.000 194 22473.40 117.02 41457.97 88888.00 2023-07-13 17:35:03.000 194 22473.44 116.97 41457.92 88888.00 2023-07-13 17:35:04.000 194 22473.56 117.02 41458.03 88888.00 2023-07-13 17:35:05.000 194 22473.67 117.06 41458.12 47537.46 2023-07-13 17:35:06.000 194 22473.70 116.94 41458.02 88888.00 2023-07-13 17:35:07.000 194 22473.74 116.77 41457.93 88888.00 2023-07-13 17:35:08.000 194 22473.84 116.71 41457.95 88888.00 2023-07-13 17:35:09.000 194 22473.94 116.75 41457.98 88888.00 2023-07-13 17:35:10.000 194 22474.03 116.80 41458.06 47537.68 2023-07-13 17:35:11.000 194 22474.14 116.82 41458.14 88888.00 2023-07-13 17:35:12.000 194 22474.24 116.79 41458.13 88888.00 2023-07-13 17:35:13.000 194 22474.31 116.72 41458.04 88888.00 2023-07-13 17:35:14.000 194 22474.40 116.64 41458.00 88888.00 2023-07-13 17:35:15.000 194 22474.51 116.58 41458.04 47537.88 2023-07-13 17:35:16.000 194 22474.58 116.53 41458.09 88888.00 2023-07-13 17:35:17.000 194 22474.69 116.49 41458.15 88888.00 2023-07-13 17:35:18.000 194 22474.85 116.53 41458.18 88888.00 2023-07-13 17:35:19.000 194 22475.00 116.59 41458.15 88888.00 2023-07-13 17:35:20.000 194 22475.16 116.59 41458.09 47538.24 2023-07-13 17:35:21.000 194 22475.32 116.56 41458.12 88888.00 2023-07-13 17:35:22.000 194 22475.47 116.50 41458.13 88888.00 2023-07-13 17:35:23.000 194 22475.62 116.43 41458.05 88888.00 2023-07-13 17:35:24.000 194 22475.78 116.38 41458.00 88888.00 2023-07-13 17:35:25.000 194 22475.93 116.36 41458.00 47538.57 2023-07-13 17:35:26.000 194 22476.05 116.39 41458.06 88888.00 2023-07-13 17:35:27.000 194 22476.18 116.44 41458.14 88888.00 2023-07-13 17:35:28.000 194 22476.30 116.41 41458.11 88888.00 2023-07-13 17:35:29.000 194 22476.43 116.31 41458.04 88888.00 2023-07-13 17:35:30.000 194 22476.57 116.22 41458.05 47538.84 2023-07-13 17:35:31.000 194 22476.67 116.15 41458.10 88888.00 2023-07-13 17:35:32.000 194 22476.75 116.10 41458.05 88888.00 2023-07-13 17:35:33.000 194 22476.84 116.09 41457.98 88888.00 2023-07-13 17:35:34.000 194 22476.95 116.12 41458.03 88888.00 2023-07-13 17:35:35.000 194 22477.05 116.19 41458.11 47539.09 2023-07-13 17:35:36.000 194 22477.12 116.22 41458.14 88888.00 2023-07-13 17:35:37.000 194 22477.18 116.19 41458.15 88888.00 2023-07-13 17:35:38.000 194 22477.24 116.13 41458.16 88888.00 2023-07-13 17:35:39.000 194 22477.31 116.04 41458.16 88888.00 2023-07-13 17:35:40.000 194 22477.35 115.92 41458.13 47539.29 2023-07-13 17:35:41.000 194 22477.38 115.84 41458.11 88888.00 2023-07-13 17:35:42.000 194 22477.44 115.87 41458.15 88888.00 2023-07-13 17:35:43.000 194 22477.56 115.96 41458.23 88888.00 2023-07-13 17:35:44.000 194 22477.67 116.02 41458.27 88888.00 2023-07-13 17:35:45.000 194 22477.71 116.00 41458.23 47539.47 2023-07-13 17:35:46.000 194 22477.71 115.94 41458.16 88888.00 2023-07-13 17:35:47.000 194 22477.72 115.89 41458.18 88888.00 2023-07-13 17:35:48.000 194 22477.72 115.92 41458.26 88888.00 2023-07-13 17:35:49.000 194 22477.69 115.99 41458.27 88888.00 2023-07-13 17:35:50.000 194 22477.67 116.00 41458.26 47539.63 2023-07-13 17:35:51.000 194 22477.69 115.99 41458.31 88888.00 2023-07-13 17:35:52.000 194 22477.74 116.00 41458.38 88888.00 2023-07-13 17:35:53.000 194 22477.79 115.96 41458.43 88888.00 2023-07-13 17:35:54.000 194 22477.84 115.89 41458.47 88888.00 2023-07-13 17:35:55.000 194 22477.88 115.91 41458.50 47539.75 2023-07-13 17:35:56.000 194 22477.87 115.97 41458.52 88888.00 2023-07-13 17:35:57.000 194 22477.85 115.98 41458.46 88888.00 2023-07-13 17:35:58.000 194 22477.84 115.91 41458.31 88888.00 2023-07-13 17:35:59.000 194 22477.86 115.91 41458.19 88888.00 2023-07-13 17:36:00.000 194 22477.96 115.97 41458.21 47539.90 2023-07-13 17:36:01.000 194 22478.08 116.00 41458.36 88888.00 2023-07-13 17:36:02.000 194 22478.15 115.99 41458.59 88888.00 2023-07-13 17:36:03.000 194 22478.19 115.95 41458.68 88888.00 2023-07-13 17:36:04.000 194 22478.22 115.88 41458.56 88888.00 2023-07-13 17:36:05.000 194 22478.19 115.87 41458.43 47540.02 2023-07-13 17:36:06.000 194 22478.15 115.95 41458.42 88888.00 2023-07-13 17:36:07.000 194 22478.17 116.05 41458.50 88888.00 2023-07-13 17:36:08.000 194 22478.26 116.12 41458.63 88888.00 2023-07-13 17:36:09.000 194 22478.29 116.13 41458.70 88888.00 2023-07-13 17:36:10.000 194 22478.28 116.12 41458.75 47540.08 2023-07-13 17:36:11.000 194 22478.28 116.15 41458.82 88888.00 2023-07-13 17:36:12.000 194 22478.26 116.17 41458.82 88888.00 2023-07-13 17:36:13.000 194 22478.24 116.16 41458.74 88888.00 2023-07-13 17:36:14.000 194 22478.24 116.16 41458.68 88888.00 2023-07-13 17:36:15.000 194 22478.25 116.17 41458.69 47540.15 2023-07-13 17:36:16.000 194 22478.23 116.17 41458.76 88888.00 2023-07-13 17:36:17.000 194 22478.26 116.17 41458.85 88888.00 2023-07-13 17:36:18.000 194 22478.33 116.17 41458.89 88888.00 2023-07-13 17:36:19.000 194 22478.35 116.14 41458.84 88888.00 2023-07-13 17:36:20.000 194 22478.34 116.08 41458.77 47540.25 2023-07-13 17:36:21.000 194 22478.34 116.06 41458.79 88888.00 2023-07-13 17:36:22.000 194 22478.36 116.11 41458.85 88888.00 2023-07-13 17:36:23.000 194 22478.36 116.15 41458.84 88888.00 2023-07-13 17:36:24.000 194 22478.34 116.17 41458.85 88888.00 2023-07-13 17:36:25.000 194 22478.34 116.24 41458.91 47540.32 2023-07-13 17:36:26.000 194 22478.35 116.31 41458.92 88888.00 2023-07-13 17:36:27.000 194 22478.34 116.30 41458.88 88888.00 2023-07-13 17:36:28.000 194 22478.33 116.27 41458.89 88888.00 2023-07-13 17:36:29.000 194 22478.35 116.29 41458.88 88888.00 2023-07-13 17:36:30.000 194 22478.36 116.36 41458.82 47540.41 2023-07-13 17:36:31.000 194 22478.33 116.41 41458.79 88888.00 2023-07-13 17:36:32.000 194 22478.34 116.41 41458.80 88888.00 2023-07-13 17:36:33.000 194 22478.40 116.43 41458.89 88888.00 2023-07-13 17:36:34.000 194 22478.47 116.47 41459.08 88888.00 2023-07-13 17:36:35.000 194 22478.51 116.47 41459.17 47540.45 2023-07-13 17:36:36.000 194 22478.51 116.44 41459.09 88888.00 2023-07-13 17:36:37.000 194 22478.50 116.42 41458.97 88888.00 2023-07-13 17:36:38.000 194 22478.51 116.44 41458.97 88888.00 2023-07-13 17:36:39.000 194 22478.51 116.51 41459.02 88888.00 2023-07-13 17:36:40.000 194 22478.48 116.52 41459.03 47540.51 2023-07-13 17:36:41.000 194 22478.48 116.50 41459.04 88888.00 2023-07-13 17:36:42.000 194 22478.53 116.52 41459.07 88888.00 2023-07-13 17:36:43.000 194 22478.54 116.54 41459.06 88888.00 2023-07-13 17:36:44.000 194 22478.50 116.53 41459.05 88888.00 2023-07-13 17:36:45.000 194 22478.45 116.51 41459.07 47540.49 2023-07-13 17:36:46.000 194 22478.37 116.49 41459.03 88888.00 2023-07-13 17:36:47.000 194 22478.31 116.50 41458.92 88888.00 2023-07-13 17:36:48.000 194 22478.28 116.53 41458.86 88888.00 2023-07-13 17:36:49.000 194 22478.30 116.55 41458.84 88888.00 2023-07-13 17:36:50.000 194 22478.36 116.61 41458.88 47540.49 2023-07-13 17:36:51.000 194 22478.39 116.67 41458.98 88888.00 2023-07-13 17:36:52.000 194 22478.34 116.68 41459.03 88888.00 2023-07-13 17:36:53.000 194 22478.28 116.63 41459.00 88888.00 2023-07-13 17:36:54.000 194 22478.27 116.58 41458.96 88888.00 2023-07-13 17:36:55.000 194 22478.25 116.59 41458.99 47540.50 2023-07-13 17:36:56.000 194 22478.24 116.64 41459.03 88888.00 2023-07-13 17:36:57.000 194 22478.25 116.67 41459.04 88888.00 2023-07-13 17:36:58.000 194 22478.25 116.70 41459.04 88888.00 2023-07-13 17:36:59.000 194 22478.22 116.74 41459.03 88888.00 2023-07-13 17:37:00.000 194 22478.21 116.79 41459.06 47540.46 2023-07-13 17:37:01.000 194 22478.25 116.81 41459.13 88888.00 2023-07-13 17:37:02.000 194 22478.26 116.78 41459.13 88888.00 2023-07-13 17:37:03.000 194 22478.22 116.75 41459.07 88888.00 2023-07-13 17:37:04.000 194 22478.15 116.77 41459.02 88888.00 2023-07-13 17:37:05.000 194 22478.07 116.78 41459.01 47540.40 2023-07-13 17:37:06.000 194 22477.99 116.78 41459.02 88888.00 2023-07-13 17:37:07.000 194 22477.95 116.83 41458.99 88888.00 2023-07-13 17:37:08.000 194 22477.94 116.88 41458.98 88888.00 2023-07-13 17:37:09.000 194 22477.92 116.89 41459.01 88888.00 2023-07-13 17:37:10.000 194 22477.90 116.90 41459.04 47540.31 2023-07-13 17:37:11.000 194 22477.86 116.92 41459.04 88888.00 2023-07-13 17:37:12.000 194 22477.81 116.92 41459.06 88888.00 2023-07-13 17:37:13.000 194 22477.76 116.92 41459.13 88888.00 2023-07-13 17:37:14.000 194 22477.72 116.90 41459.23 88888.00 2023-07-13 17:37:15.000 194 22477.68 116.91 41459.34 47540.19 2023-07-13 17:37:16.000 194 22477.64 116.98 41459.39 88888.00 2023-07-13 17:37:17.000 194 22477.60 117.04 41459.37 88888.00 2023-07-13 17:37:18.000 194 22477.57 117.08 41459.32 88888.00 2023-07-13 17:37:19.000 194 22477.52 117.11 41459.29 88888.00 2023-07-13 17:37:20.000 194 22477.44 117.09 41459.29 47540.17 2023-07-13 17:37:21.000 194 22477.31 116.99 41459.26 88888.00 2023-07-13 17:37:22.000 194 22477.22 116.94 41459.27 88888.00 2023-07-13 17:37:23.000 194 22477.20 117.01 41459.34 88888.00 2023-07-13 17:37:24.000 194 22477.18 117.05 41459.36 88888.00 2023-07-13 17:37:25.000 194 22477.15 117.06 41459.33 47540.07 2023-07-13 17:37:26.000 194 22477.10 117.07 41459.33 88888.00 2023-07-13 17:37:27.000 194 22477.02 117.06 41459.29 88888.00 2023-07-13 17:37:28.000 194 22476.93 117.03 41459.23 88888.00 2023-07-13 17:37:29.000 194 22476.87 116.97 41459.22 88888.00 2023-07-13 17:37:30.000 194 22476.86 116.92 41459.17 47539.85 2023-07-13 17:37:31.000 194 22476.91 116.92 41459.03 88888.00 2023-07-13 17:37:32.000 194 22476.98 116.86 41458.95 88888.00 2023-07-13 17:37:33.000 194 22477.11 116.64 41458.86 88888.00 2023-07-13 17:37:34.000 194 22477.37 116.34 41458.66 88888.00 2023-07-13 17:37:35.000 194 22477.74 115.96 41458.32 47539.07 2023-07-13 17:37:36.000 194 22478.09 115.23 41457.76 88888.00 2023-07-13 17:37:37.000 194 22478.17 113.98 41456.86 88888.00 2023-07-13 17:37:38.000 194 22477.31 112.80 41455.83 88888.00 2023-07-13 17:37:39.000 194 22475.19 113.00 41454.95 88888.00 2023-07-13 17:37:40.000 194 22473.11 115.10 41454.64 47536.88 2023-07-13 17:37:41.000 194 22472.70 117.60 41455.12 88888.00 2023-07-13 17:37:42.000 194 22473.70 118.74 41456.04 88888.00 2023-07-13 17:37:43.000 194 22474.79 118.56 41456.94 88888.00 2023-07-13 17:37:44.000 194 22475.48 118.00 41457.64 88888.00 2023-07-13 17:37:45.000 194 22475.96 117.54 41458.19 47539.45 2023-07-13 17:37:46.000 194 22476.28 117.21 41458.61 88888.00 2023-07-13 17:37:47.000 194 22476.45 117.01 41458.86 88888.00 2023-07-13 17:37:48.000 194 22476.52 117.00 41459.00 88888.00 2023-07-13 17:37:49.000 194 22476.55 117.08 41459.09 88888.00 2023-07-13 17:37:50.000 194 22476.53 117.14 41459.19 47540.00 2023-07-13 17:37:51.000 194 22476.46 117.16 41459.29 88888.00 2023-07-13 17:37:52.000 194 22476.40 117.10 41459.36 88888.00 2023-07-13 17:37:53.000 194 22476.40 117.03 41459.41 88888.00 2023-07-13 17:37:54.000 194 22476.50 117.02 41459.50 88888.00 2023-07-13 17:37:55.000 194 22476.63 117.10 41459.60 47540.25 2023-07-13 17:37:56.000 194 22476.73 117.22 41459.64 88888.00 2023-07-13 17:37:57.000 194 22476.79 117.23 41459.62 88888.00 2023-07-13 17:37:58.000 194 22476.86 117.14 41459.62 88888.00 2023-07-13 17:37:59.000 194 22476.95 117.11 41459.62 88888.00 2023-07-13 17:38:00.000 194 22477.04 117.11 41459.52 47540.43 2023-07-13 17:38:01.000 194 22477.16 117.10 41459.49 88888.00 2023-07-13 17:38:02.000 194 22477.31 117.09 41459.63 88888.00 2023-07-13 17:38:03.000 194 22477.43 117.08 41459.74 88888.00 2023-07-13 17:38:04.000 194 22477.53 117.06 41459.71 88888.00 2023-07-13 17:38:05.000 194 22477.65 117.06 41459.66 47540.65 2023-07-13 17:38:06.000 194 22477.77 117.10 41459.66 88888.00 2023-07-13 17:38:07.000 194 22477.86 117.18 41459.65 88888.00 2023-07-13 17:38:08.000 194 22477.86 117.20 41459.57 88888.00 2023-07-13 17:38:09.000 194 22477.83 117.16 41459.46 88888.00 2023-07-13 17:38:10.000 194 22477.85 117.17 41459.43 47540.81 2023-07-13 17:38:11.000 194 22477.90 117.25 41459.48 88888.00 2023-07-13 17:38:12.000 194 22477.90 117.33 41459.52 88888.00 2023-07-13 17:38:13.000 194 22477.93 117.43 41459.50 88888.00 2023-07-13 17:38:14.000 194 22478.00 117.51 41459.49 88888.00 2023-07-13 17:38:15.000 194 22478.08 117.48 41459.57 47540.91 2023-07-13 17:38:16.000 194 22478.14 117.39 41459.67 88888.00 2023-07-13 17:38:17.000 194 22478.18 117.36 41459.69 88888.00 2023-07-13 17:38:18.000 194 22478.25 117.42 41459.67 88888.00 2023-07-13 17:38:19.000 194 22478.29 117.45 41459.59 88888.00 2023-07-13 17:38:20.000 194 22478.28 117.44 41459.57 47541.01 2023-07-13 17:38:21.000 194 22478.27 117.48 41459.72 88888.00 2023-07-13 17:38:22.000 194 22478.27 117.52 41459.87 88888.00 2023-07-13 17:38:23.000 194 22478.25 117.54 41459.85 88888.00 2023-07-13 17:38:24.000 194 22478.22 117.60 41459.74 88888.00 2023-07-13 17:38:25.000 194 22478.13 117.60 41459.70 47540.93 2023-07-13 17:38:26.000 194 22478.03 117.54 41459.75 88888.00 2023-07-13 17:38:27.000 194 22477.96 117.51 41459.79 88888.00 2023-07-13 17:38:28.000 194 22477.87 117.52 41459.80 88888.00 2023-07-13 17:38:29.000 194 22477.80 117.57 41459.85 88888.00 2023-07-13 17:38:30.000 194 22477.75 117.65 41459.89 47540.77 2023-07-13 17:38:31.000 194 22477.62 117.70 41459.89 88888.00 2023-07-13 17:38:32.000 194 22477.47 117.75 41459.93 88888.00 2023-07-13 17:38:33.000 194 22477.41 117.80 41460.03 88888.00 2023-07-13 17:38:34.000 194 22477.38 117.83 41460.07 88888.00 2023-07-13 17:38:35.000 194 22477.28 117.83 41460.06 47540.65 2023-07-13 17:38:36.000 194 22477.16 117.85 41460.10 88888.00 2023-07-13 17:38:37.000 194 22477.04 117.86 41460.12 88888.00 2023-07-13 17:38:38.000 194 22476.92 117.85 41460.04 88888.00 2023-07-13 17:38:39.000 194 22476.84 117.85 41459.89 88888.00 2023-07-13 17:38:40.000 194 22476.80 117.85 41459.84 47540.43 2023-07-13 17:38:41.000 194 22476.74 117.88 41459.93 88888.00 2023-07-13 17:38:42.000 194 22476.62 117.92 41460.04 88888.00 2023-07-13 17:38:43.000 194 22476.50 117.94 41460.06 88888.00 2023-07-13 17:38:44.000 194 22476.40 117.90 41459.98 88888.00 2023-07-13 17:38:45.000 194 22476.33 117.87 41459.93 47540.30 2023-07-13 17:38:46.000 194 22476.26 117.88 41459.99 88888.00 2023-07-13 17:38:47.000 194 22476.18 117.89 41460.06 88888.00 2023-07-13 17:38:48.000 194 22476.16 117.92 41460.07 88888.00 2023-07-13 17:38:49.000 194 22476.18 117.99 41460.06 88888.00 2023-07-13 17:38:50.000 194 22476.16 118.00 41460.02 47540.18 2023-07-13 17:38:51.000 194 22476.07 117.98 41459.96 88888.00 2023-07-13 17:38:52.000 194 22476.00 118.03 41459.93 88888.00 2023-07-13 17:38:53.000 194 22476.00 118.16 41459.98 88888.00 2023-07-13 17:38:54.000 194 22476.03 118.23 41460.07 88888.00 2023-07-13 17:38:55.000 194 22476.02 118.23 41460.16 47540.15 2023-07-13 17:38:56.000 194 22475.98 118.23 41460.20 88888.00 2023-07-13 17:38:57.000 194 22475.92 118.27 41460.14 88888.00 2023-07-13 17:38:58.000 194 22475.90 118.26 41460.02 88888.00 2023-07-13 17:38:59.000 194 22475.88 118.15 41459.99 88888.00 2023-07-13 17:39:00.000 194 22475.85 118.05 41460.11 47540.14 2023-07-13 17:39:01.000 194 22475.82 118.08 41460.23 88888.00 2023-07-13 17:39:02.000 194 22475.83 118.21 41460.27 88888.00 2023-07-13 17:39:03.000 194 22475.85 118.28 41460.20 88888.00 2023-07-13 17:39:04.000 194 22475.85 118.23 41460.10 88888.00 2023-07-13 17:39:05.000 194 22475.81 118.18 41460.03 47540.03 2023-07-13 17:39:06.000 194 22475.74 118.20 41460.03 88888.00 2023-07-13 17:39:07.000 194 22475.72 118.25 41460.06 88888.00 2023-07-13 17:39:08.000 194 22475.75 118.29 41460.11 88888.00 2023-07-13 17:39:09.000 194 22475.82 118.27 41460.13 88888.00 2023-07-13 17:39:10.000 194 22475.84 118.22 41460.06 47540.05 2023-07-13 17:39:11.000 194 22475.81 118.23 41459.94 88888.00 2023-07-13 17:39:12.000 194 22475.81 118.29 41459.79 88888.00 2023-07-13 17:39:13.000 194 22475.86 118.32 41459.72 88888.00 2023-07-13 17:39:14.000 194 22475.88 118.32 41459.76 88888.00 2023-07-13 17:39:15.000 194 22475.85 118.29 41459.77 47540.02 2023-07-13 17:39:16.000 194 22475.83 118.26 41459.76 88888.00 2023-07-13 17:39:17.000 194 22475.84 118.25 41459.79 88888.00 2023-07-13 17:39:18.000 194 22475.85 118.25 41459.81 88888.00 2023-07-13 17:39:19.000 194 22475.88 118.28 41459.81 88888.00 2023-07-13 17:39:20.000 194 22475.93 118.37 41459.83 47540.06 2023-07-13 17:39:21.000 194 22475.97 118.40 41459.87 88888.00 2023-07-13 17:39:22.000 194 22475.97 118.38 41459.84 88888.00 2023-07-13 17:39:23.000 194 22475.95 118.39 41459.77 88888.00 2023-07-13 17:39:24.000 194 22475.98 118.39 41459.68 88888.00 2023-07-13 17:39:25.000 194 22476.05 118.36 41459.65 47540.17 2023-07-13 17:39:26.000 194 22476.11 118.30 41459.70 88888.00 2023-07-13 17:39:27.000 194 22476.13 118.27 41459.75 88888.00 2023-07-13 17:39:28.000 194 22476.17 118.35 41459.72 88888.00 2023-07-13 17:39:29.000 194 22476.22 118.43 41459.69 88888.00 2023-07-13 17:39:30.000 194 22476.25 118.46 41459.73 47540.12 2023-07-13 17:39:31.000 194 22476.21 118.46 41459.80 88888.00 2023-07-13 17:39:32.000 194 22476.12 118.46 41459.81 88888.00 2023-07-13 17:39:33.000 194 22476.08 118.47 41459.81 88888.00 2023-07-13 17:39:34.000 194 22476.05 118.51 41459.86 88888.00 2023-07-13 17:39:35.000 194 22475.94 118.55 41459.88 47539.94 2023-07-13 17:39:36.000 194 22475.79 118.53 41459.79 88888.00 2023-07-13 17:39:37.000 194 22475.69 118.52 41459.75 88888.00 2023-07-13 17:39:38.000 194 22475.59 118.50 41459.86 88888.00 2023-07-13 17:39:39.000 194 22475.47 118.42 41459.94 88888.00 2023-07-13 17:39:40.000 194 22475.35 118.34 41459.93 47539.77 2023-07-13 17:39:41.000 194 22475.28 118.35 41459.93 88888.00 2023-07-13 17:39:42.000 194 22475.22 118.40 41459.97 88888.00 2023-07-13 17:39:43.000 194 22475.16 118.44 41459.98 88888.00 2023-07-13 17:39:44.000 194 22475.13 118.44 41459.97 88888.00 2023-07-13 17:39:45.000 194 22475.17 118.42 41459.96 47539.72 2023-07-13 17:39:46.000 194 22475.20 118.33 41459.90 88888.00 2023-07-13 17:39:47.000 194 22475.18 118.23 41459.85 88888.00 2023-07-13 17:39:48.000 194 22475.15 118.23 41459.86 88888.00 2023-07-13 17:39:49.000 194 22475.14 118.28 41459.92 88888.00 2023-07-13 17:39:50.000 194 22475.16 118.33 41459.96 47539.67 2023-07-13 17:39:51.000 194 22475.18 118.38 41459.93 88888.00 2023-07-13 17:39:52.000 194 22475.18 118.35 41459.84 88888.00 2023-07-13 17:39:53.000 194 22475.16 118.27 41459.81 88888.00 2023-07-13 17:39:54.000 194 22475.16 118.24 41459.86 88888.00 2023-07-13 17:39:55.000 194 22475.18 118.26 41459.89 47539.67 2023-07-13 17:39:56.000 194 22475.24 118.29 41459.89 88888.00 2023-07-13 17:39:57.000 194 22475.28 118.27 41459.86 88888.00 2023-07-13 17:39:58.000 194 22475.27 118.24 41459.75 88888.00 2023-07-13 17:39:59.000 194 22475.31 118.25 41459.62 88888.00 2023-07-13 17:40:00.000 194 22475.38 118.27 41459.56 47539.80 2023-07-13 17:40:01.000 194 22475.49 118.27 41459.55 88888.00 2023-07-13 17:40:02.000 194 22475.60 118.28 41459.56 88888.00 2023-07-13 17:40:03.000 194 22475.66 118.26 41459.57 88888.00 2023-07-13 17:40:04.000 194 22475.71 118.23 41459.61 88888.00 2023-07-13 17:40:05.000 194 22475.77 118.25 41459.59 47539.89 2023-07-13 17:40:06.000 194 22475.79 118.24 41459.52 88888.00 2023-07-13 17:40:07.000 194 22475.79 118.14 41459.46 88888.00 2023-07-13 17:40:08.000 194 22475.79 118.11 41459.46 88888.00 2023-07-13 17:40:09.000 194 22475.82 118.21 41459.51 88888.00 2023-07-13 17:40:10.000 194 22475.87 118.25 41459.54 47539.85 2023-07-13 17:40:11.000 194 22475.86 118.19 41459.51 88888.00 2023-07-13 17:40:12.000 194 22475.82 118.16 41459.50 88888.00 2023-07-13 17:40:13.000 194 22475.81 118.19 41459.54 88888.00 2023-07-13 17:40:14.000 194 22475.81 118.17 41459.55 88888.00 2023-07-13 17:40:15.000 194 22475.82 118.10 41459.48 47539.93 2023-07-13 17:40:16.000 194 22475.85 118.10 41459.48 88888.00 2023-07-13 17:40:17.000 194 22475.91 118.15 41459.59 88888.00 2023-07-13 17:40:18.000 194 22475.95 118.14 41459.68 88888.00 2023-07-13 17:40:19.000 194 22475.94 118.09 41459.66 88888.00 2023-07-13 17:40:20.000 194 22475.96 118.10 41459.64 47539.96 2023-07-13 17:40:21.000 194 22476.01 118.16 41459.67 88888.00 2023-07-13 17:40:22.000 194 22476.07 118.19 41459.66 88888.00 2023-07-13 17:40:23.000 194 22476.15 118.19 41459.63 88888.00 2023-07-13 17:40:24.000 194 22476.21 118.20 41459.65 88888.00 2023-07-13 17:40:25.000 194 22476.22 118.22 41459.71 47540.10 2023-07-13 17:40:26.000 194 22476.27 118.22 41459.75 88888.00 2023-07-13 17:40:27.000 194 22476.34 118.25 41459.72 88888.00 2023-07-13 17:40:28.000 194 22476.33 118.31 41459.68 88888.00 2023-07-13 17:40:29.000 194 22476.24 118.34 41459.57 88888.00 2023-07-13 17:40:30.000 194 22476.26 118.29 41459.41 47540.16 2023-07-13 17:40:31.000 194 22476.40 118.21 41459.43 88888.00 2023-07-13 17:40:32.000 194 22476.48 118.17 41459.52 88888.00 2023-07-13 17:40:33.000 194 22476.50 118.17 41459.52 88888.00 2023-07-13 17:40:34.000 194 22476.51 118.16 41459.48 88888.00 2023-07-13 17:40:35.000 194 22476.51 118.13 41459.50 47540.20 2023-07-13 17:40:36.000 194 22476.50 118.12 41459.55 88888.00 2023-07-13 17:40:37.000 194 22476.52 118.17 41459.56 88888.00 2023-07-13 17:40:38.000 194 22476.56 118.20 41459.52 88888.00 2023-07-13 17:40:39.000 194 22476.59 118.21 41459.48 88888.00 2023-07-13 17:40:40.000 194 22476.61 118.21 41459.48 47540.27 2023-07-13 17:40:41.000 194 22476.62 118.21 41459.49 88888.00 2023-07-13 17:40:42.000 194 22476.61 118.23 41459.56 88888.00 2023-07-13 17:40:43.000 194 22476.58 118.30 41459.65 88888.00 2023-07-13 17:40:44.000 194 22476.56 118.38 41459.65 88888.00 2023-07-13 17:40:45.000 194 22476.54 118.38 41459.54 47540.30 2023-07-13 17:40:46.000 194 22476.51 118.37 41459.49 88888.00 2023-07-13 17:40:47.000 194 22476.50 118.41 41459.57 88888.00 2023-07-13 17:40:48.000 194 22476.54 118.45 41459.69 88888.00 2023-07-13 17:40:49.000 194 22476.59 118.40 41459.79 88888.00 2023-07-13 17:40:50.000 194 22476.62 118.34 41459.84 47540.37 2023-07-13 17:40:51.000 194 22476.62 118.34 41459.86 88888.00 2023-07-13 17:40:52.000 194 22476.61 118.34 41459.81 88888.00 2023-07-13 17:40:53.000 194 22476.65 118.35 41459.76 88888.00 2023-07-13 17:40:54.000 194 22476.72 118.42 41459.73 88888.00 2023-07-13 17:40:55.000 194 22476.76 118.44 41459.73 47540.41 2023-07-13 17:40:56.000 194 22476.79 118.41 41459.74 88888.00 2023-07-13 17:40:57.000 194 22476.81 118.41 41459.72 88888.00 2023-07-13 17:40:58.000 194 22476.83 118.42 41459.67 88888.00 2023-07-13 17:40:59.000 194 22476.87 118.42 41459.66 88888.00 2023-07-13 17:41:00.000 194 22476.91 118.39 41459.71 47540.45 2023-07-13 17:41:01.000 194 22476.94 118.38 41459.75 88888.00 2023-07-13 17:41:02.000 194 22476.92 118.42 41459.72 88888.00 2023-07-13 17:41:03.000 194 22476.88 118.45 41459.67 88888.00 2023-07-13 17:41:04.000 194 22476.90 118.49 41459.68 88888.00 2023-07-13 17:41:05.000 194 22476.94 118.49 41459.63 47540.51 2023-07-13 17:41:06.000 194 22476.92 118.43 41459.53 88888.00 2023-07-13 17:41:07.000 194 22476.87 118.41 41459.51 88888.00 2023-07-13 17:41:08.000 194 22476.83 118.46 41459.59 88888.00 2023-07-13 17:41:09.000 194 22476.84 118.52 41459.68 88888.00 2023-07-13 17:41:10.000 194 22476.89 118.56 41459.80 47540.50 2023-07-13 17:41:11.000 194 22476.93 118.60 41459.90 88888.00 2023-07-13 17:41:12.000 194 22476.90 118.60 41459.93 88888.00 2023-07-13 17:41:13.000 194 22476.84 118.55 41459.92 88888.00 2023-07-13 17:41:14.000 194 22476.82 118.54 41459.88 88888.00 2023-07-13 17:41:15.000 194 22476.84 118.62 41459.87 47540.54 2023-07-13 17:41:16.000 194 22476.89 118.67 41459.94 88888.00 2023-07-13 17:41:17.000 194 22476.94 118.66 41459.96 88888.00 2023-07-13 17:41:18.000 194 22476.92 118.64 41459.84 88888.00 2023-07-13 17:41:19.000 194 22476.84 118.64 41459.69 88888.00 2023-07-13 17:41:20.000 194 22476.78 118.65 41459.69 47540.51 2023-07-13 17:41:21.000 194 22476.76 118.67 41459.83 88888.00 2023-07-13 17:41:22.000 194 22476.76 118.70 41459.91 88888.00 2023-07-13 17:41:23.000 194 22476.71 118.67 41459.89 88888.00 2023-07-13 17:41:24.000 194 22476.65 118.59 41459.89 88888.00 2023-07-13 17:41:25.000 194 22476.63 118.51 41459.96 47540.47 2023-07-13 17:41:26.000 194 22476.65 118.52 41460.03 88888.00 2023-07-13 17:41:27.000 194 22476.70 118.63 41460.03 88888.00 2023-07-13 17:41:28.000 194 22476.74 118.71 41459.94 88888.00 2023-07-13 17:41:29.000 194 22476.77 118.71 41459.87 88888.00 2023-07-13 17:41:30.000 194 22476.74 118.66 41459.87 47540.50 2023-07-13 17:41:31.000 194 22476.67 118.58 41459.87 88888.00 2023-07-13 17:41:32.000 194 22476.67 118.59 41459.86 88888.00 2023-07-13 17:41:33.000 194 22476.73 118.69 41459.87 88888.00 2023-07-13 17:41:34.000 194 22476.75 118.75 41459.91 88888.00 2023-07-13 17:41:35.000 194 22476.72 118.74 41459.95 47540.49 2023-07-13 17:41:36.000 194 22476.66 118.68 41459.98 88888.00 2023-07-13 17:41:37.000 194 22476.60 118.61 41459.99 88888.00 2023-07-13 17:41:38.000 194 22476.56 118.59 41459.96 88888.00 2023-07-13 17:41:39.000 194 22476.55 118.63 41459.89 88888.00 2023-07-13 17:41:40.000 194 22476.56 118.70 41459.86 47540.48 2023-07-13 17:41:41.000 194 22476.57 118.75 41459.93 88888.00 2023-07-13 17:41:42.000 194 22476.56 118.76 41459.98 88888.00 2023-07-13 17:41:43.000 194 22476.52 118.72 41459.98 88888.00 2023-07-13 17:41:44.000 194 22476.48 118.70 41460.00 88888.00 2023-07-13 17:41:45.000 194 22476.47 118.68 41460.04 47540.40 2023-07-13 17:41:46.000 194 22476.53 118.68 41460.05 88888.00 2023-07-13 17:41:47.000 194 22476.58 118.70 41460.01 88888.00 2023-07-13 17:41:48.000 194 22476.53 118.73 41459.97 88888.00 2023-07-13 17:41:49.000 194 22476.46 118.76 41459.96 88888.00 2023-07-13 17:41:50.000 194 22476.46 118.77 41459.95 47540.42 2023-07-13 17:41:51.000 194 22476.52 118.75 41459.94 88888.00 2023-07-13 17:41:52.000 194 22476.54 118.71 41459.92 88888.00 2023-07-13 17:41:53.000 194 22476.54 118.69 41459.95 88888.00 2023-07-13 17:41:54.000 194 22476.53 118.73 41460.03 88888.00 2023-07-13 17:41:55.000 194 22476.48 118.74 41460.04 47540.36 2023-07-13 17:41:56.000 194 22476.40 118.72 41459.98 88888.00 2023-07-13 17:41:57.000 194 22476.37 118.72 41459.98 88888.00 2023-07-13 17:41:58.000 194 22476.36 118.73 41460.02 88888.00 2023-07-13 17:41:59.000 194 22476.38 118.77 41460.13 88888.00 2023-07-13 17:42:00.000 194 22476.43 118.82 41460.24 47540.40 2023-07-13 17:42:01.000 194 22476.44 118.80 41460.24 88888.00 2023-07-13 17:42:02.000 194 22476.40 118.69 41460.14 88888.00 2023-07-13 17:42:03.000 194 22476.40 118.58 41460.04 88888.00 2023-07-13 17:42:04.000 194 22476.43 118.56 41460.04 88888.00 2023-07-13 17:42:05.000 194 22476.46 118.62 41460.10 47540.41 2023-07-13 17:42:06.000 194 22476.47 118.65 41460.07 88888.00 2023-07-13 17:42:07.000 194 22476.48 118.61 41459.94 88888.00 2023-07-13 17:42:08.000 194 22476.48 118.56 41459.84 88888.00 2023-07-13 17:42:09.000 194 22476.46 118.51 41459.88 88888.00 2023-07-13 17:42:10.000 194 22476.45 118.47 41459.96 47540.47 2023-07-13 17:42:11.000 194 22476.47 118.52 41459.99 88888.00 2023-07-13 17:42:12.000 194 22476.48 118.62 41459.98 88888.00 2023-07-13 17:42:13.000 194 22476.50 118.68 41459.98 88888.00 2023-07-13 17:42:14.000 194 22476.50 118.72 41460.04 88888.00 2023-07-13 17:42:15.000 194 22476.50 118.75 41460.14 47540.48 2023-07-13 17:42:16.000 194 22476.51 118.74 41460.17 88888.00 2023-07-13 17:42:17.000 194 22476.51 118.69 41460.12 88888.00 2023-07-13 17:42:18.000 194 22476.53 118.66 41460.06 88888.00 2023-07-13 17:42:19.000 194 22476.57 118.67 41460.01 88888.00 2023-07-13 17:42:20.000 194 22476.58 118.65 41459.97 47540.48 2023-07-13 17:42:21.000 194 22476.58 118.54 41459.91 88888.00 2023-07-13 17:42:22.000 194 22476.62 118.39 41459.88 88888.00 2023-07-13 17:42:23.000 194 22476.69 118.34 41459.89 88888.00 2023-07-13 17:42:24.000 194 22476.78 118.44 41459.94 88888.00 2023-07-13 17:42:25.000 194 22476.85 118.57 41459.91 47540.59 2023-07-13 17:42:26.000 194 22476.86 118.56 41459.82 88888.00 2023-07-13 17:42:27.000 194 22476.84 118.46 41459.75 88888.00 2023-07-13 17:42:28.000 194 22476.85 118.40 41459.73 88888.00 2023-07-13 17:42:29.000 194 22476.91 118.41 41459.71 88888.00 2023-07-13 17:42:30.000 194 22476.98 118.48 41459.72 47540.60 2023-07-13 17:42:31.000 194 22477.02 118.56 41459.75 88888.00 2023-07-13 17:42:32.000 194 22477.03 118.61 41459.77 88888.00 2023-07-13 17:42:33.000 194 22477.05 118.64 41459.79 88888.00 2023-07-13 17:42:34.000 194 22477.09 118.64 41459.79 88888.00 2023-07-13 17:42:35.000 194 22477.08 118.61 41459.74 47540.60 2023-07-13 17:42:36.000 194 22477.09 118.62 41459.73 88888.00 2023-07-13 17:42:37.000 194 22477.15 118.62 41459.78 88888.00 2023-07-13 17:42:38.000 194 22477.14 118.57 41459.83 88888.00 2023-07-13 17:42:39.000 194 22477.07 118.55 41459.88 88888.00 2023-07-13 17:42:40.000 194 22477.08 118.60 41459.98 47540.72 2023-07-13 17:42:41.000 194 22477.14 118.65 41460.04 88888.00 2023-07-13 17:42:42.000 194 22477.12 118.64 41460.01 88888.00 2023-07-13 17:42:43.000 194 22477.05 118.57 41459.92 88888.00 2023-07-13 17:42:44.000 194 22477.06 118.55 41459.90 88888.00 2023-07-13 17:42:45.000 194 22477.14 118.58 41459.98 47540.70 2023-07-13 17:42:46.000 194 22477.17 118.58 41460.00 88888.00 2023-07-13 17:42:47.000 194 22477.15 118.57 41459.90 88888.00 2023-07-13 17:42:48.000 194 22477.15 118.54 41459.82 88888.00 2023-07-13 17:42:49.000 194 22477.18 118.53 41459.81 88888.00 2023-07-13 17:42:50.000 194 22477.19 118.54 41459.81 47540.73 2023-07-13 17:42:51.000 194 22477.17 118.53 41459.83 88888.00 2023-07-13 17:42:52.000 194 22477.15 118.52 41459.88 88888.00 2023-07-13 17:42:53.000 194 22477.14 118.53 41459.93 88888.00 2023-07-13 17:42:54.000 194 22477.12 118.50 41459.95 88888.00 2023-07-13 17:42:55.000 194 22477.11 118.45 41459.98 47540.78 2023-07-13 17:42:56.000 194 22477.15 118.46 41460.02 88888.00 2023-07-13 17:42:57.000 194 22477.22 118.53 41459.99 88888.00 2023-07-13 17:42:58.000 194 22477.28 118.60 41459.93 88888.00 2023-07-13 17:42:59.000 194 22477.28 118.60 41459.88 88888.00 2023-07-13 17:43:00.000 194 22477.24 118.57 41459.86 47540.78 2023-07-13 17:43:01.000 194 22477.24 118.54 41459.87 88888.00 2023-07-13 17:43:02.000 194 22477.31 118.53 41459.91 88888.00 2023-07-13 17:43:03.000 194 22477.34 118.52 41459.95 88888.00 2023-07-13 17:43:04.000 194 22477.32 118.55 41460.02 88888.00 2023-07-13 17:43:05.000 194 22477.31 118.62 41460.08 47540.88 2023-07-13 17:43:06.000 194 22477.29 118.65 41460.03 88888.00 2023-07-13 17:43:07.000 194 22477.24 118.64 41459.88 88888.00 2023-07-13 17:43:08.000 194 22477.22 118.65 41459.77 88888.00 2023-07-13 17:43:09.000 194 22477.27 118.69 41459.78 88888.00 2023-07-13 17:43:10.000 194 22477.33 118.72 41459.84 47540.86 2023-07-13 17:43:11.000 194 22477.37 118.73 41459.85 88888.00 2023-07-13 17:43:12.000 194 22477.40 118.74 41459.89 88888.00 2023-07-13 17:43:13.000 194 22477.41 118.73 41460.02 88888.00 2023-07-13 17:43:14.000 194 22477.42 118.71 41460.13 88888.00 2023-07-13 17:43:15.000 194 22477.40 118.69 41460.10 47540.93 2023-07-13 17:43:16.000 194 22477.35 118.65 41460.00 88888.00 2023-07-13 17:43:17.000 194 22477.33 118.65 41460.00 88888.00 2023-07-13 17:43:18.000 194 22477.35 118.66 41460.03 88888.00 2023-07-13 17:43:19.000 194 22477.38 118.64 41460.03 88888.00 2023-07-13 17:43:20.000 194 22477.40 118.66 41460.05 47540.96 2023-07-13 17:43:21.000 194 22477.41 118.76 41460.07 88888.00 2023-07-13 17:43:22.000 194 22477.42 118.86 41459.97 88888.00 2023-07-13 17:43:23.000 194 22477.44 118.84 41459.80 88888.00 2023-07-13 17:43:24.000 194 22477.41 118.75 41459.69 88888.00 2023-07-13 17:43:25.000 194 22477.40 118.74 41459.72 47540.96 2023-07-13 17:43:26.000 194 22477.45 118.82 41459.80 88888.00 2023-07-13 17:43:27.000 194 22477.43 118.84 41459.81 88888.00 2023-07-13 17:43:28.000 194 22477.36 118.82 41459.81 88888.00 2023-07-13 17:43:29.000 194 22477.35 118.87 41459.91 88888.00 2023-07-13 17:43:30.000 194 22477.40 118.92 41460.04 47541.03 2023-07-13 17:43:31.000 194 22477.44 118.90 41460.07 88888.00 2023-07-13 17:43:32.000 194 22477.42 118.85 41460.04 88888.00 2023-07-13 17:43:33.000 194 22477.36 118.85 41460.04 88888.00 2023-07-13 17:43:34.000 194 22477.35 118.91 41460.09 88888.00 2023-07-13 17:43:35.000 194 22477.38 118.98 41460.14 47541.01 2023-07-13 17:43:36.000 194 22477.41 119.00 41460.17 88888.00 2023-07-13 17:43:37.000 194 22477.40 119.02 41460.22 88888.00 2023-07-13 17:43:38.000 194 22477.42 119.05 41460.23 88888.00 2023-07-13 17:43:39.000 194 22477.46 119.07 41460.17 88888.00 2023-07-13 17:43:40.000 194 22477.44 119.07 41460.12 47541.07 2023-07-13 17:43:41.000 194 22477.34 119.06 41460.07 88888.00 2023-07-13 17:43:42.000 194 22477.30 119.06 41460.03 88888.00 2023-07-13 17:43:43.000 194 22477.35 119.03 41460.02 88888.00 2023-07-13 17:43:44.000 194 22477.42 118.96 41460.02 88888.00 2023-07-13 17:43:45.000 194 22477.44 118.89 41460.02 47541.02 2023-07-13 17:43:46.000 194 22477.45 118.87 41460.06 88888.00 2023-07-13 17:43:47.000 194 22477.49 118.92 41460.14 88888.00 2023-07-13 17:43:48.000 194 22477.51 119.00 41460.19 88888.00 2023-07-13 17:43:49.000 194 22477.44 118.98 41460.18 88888.00 2023-07-13 17:43:50.000 194 22477.33 118.91 41460.15 47541.08 2023-07-13 17:43:51.000 194 22477.29 118.97 41460.16 88888.00 2023-07-13 17:43:52.000 194 22477.36 119.09 41460.25 88888.00 2023-07-13 17:43:53.000 194 22477.43 119.13 41460.32 88888.00 2023-07-13 17:43:54.000 194 22477.44 119.11 41460.31 88888.00 2023-07-13 17:43:55.000 194 22477.43 119.07 41460.28 47541.05 2023-07-13 17:43:56.000 194 22477.44 119.01 41460.30 88888.00 2023-07-13 17:43:57.000 194 22477.42 118.96 41460.28 88888.00 2023-07-13 17:43:58.000 194 22477.37 118.95 41460.20 88888.00 2023-07-13 17:43:59.000 194 22477.33 118.97 41460.19 88888.00 2023-07-13 17:44:00.000 194 22477.33 119.00 41460.26 47541.08 2023-07-13 17:44:01.000 194 22477.36 119.02 41460.34 88888.00 2023-07-13 17:44:02.000 194 22477.37 119.09 41460.36 88888.00 2023-07-13 17:44:03.000 194 22477.39 119.16 41460.36 88888.00 2023-07-13 17:44:04.000 194 22477.46 119.20 41460.37 88888.00 2023-07-13 17:44:05.000 194 22477.47 119.15 41460.32 47541.12 2023-07-13 17:44:06.000 194 22477.38 119.02 41460.23 88888.00 2023-07-13 17:44:07.000 194 22477.34 119.04 41460.25 88888.00 2023-07-13 17:44:08.000 194 22477.40 119.24 41460.34 88888.00 2023-07-13 17:44:09.000 194 22477.46 119.35 41460.33 88888.00 2023-07-13 17:44:10.000 194 22477.50 119.29 41460.24 47541.11 2023-07-13 17:44:11.000 194 22477.53 119.22 41460.17 88888.00 2023-07-13 17:44:12.000 194 22477.54 119.26 41460.14 88888.00 2023-07-13 17:44:13.000 194 22477.53 119.34 41460.19 88888.00 2023-07-13 17:44:14.000 194 22477.51 119.35 41460.26 88888.00 2023-07-13 17:44:15.000 194 22477.49 119.30 41460.24 47541.12 2023-07-13 17:44:16.000 194 22477.48 119.27 41460.21 88888.00 2023-07-13 17:44:17.000 194 22477.49 119.26 41460.26 88888.00 2023-07-13 17:44:18.000 194 22477.52 119.32 41460.37 88888.00 2023-07-13 17:44:19.000 194 22477.56 119.38 41460.41 88888.00 2023-07-13 17:44:20.000 194 22477.59 119.38 41460.38 47541.14 2023-07-13 17:44:21.000 194 22477.62 119.35 41460.36 88888.00 2023-07-13 17:44:22.000 194 22477.62 119.35 41460.33 88888.00 2023-07-13 17:44:23.000 194 22477.61 119.37 41460.28 88888.00 2023-07-13 17:44:24.000 194 22477.60 119.36 41460.22 88888.00 2023-07-13 17:44:25.000 194 22477.57 119.37 41460.20 47541.17 2023-07-13 17:44:26.000 194 22477.57 119.43 41460.26 88888.00 2023-07-13 17:44:27.000 194 22477.63 119.51 41460.38 88888.00 2023-07-13 17:44:28.000 194 22477.66 119.51 41460.47 88888.00 2023-07-13 17:44:29.000 194 22477.63 119.47 41460.48 88888.00 2023-07-13 17:44:30.000 194 22477.60 119.45 41460.43 47541.27 2023-07-13 17:44:31.000 194 22477.62 119.42 41460.34 88888.00 2023-07-13 17:44:32.000 194 22477.62 119.39 41460.29 88888.00 2023-07-13 17:44:33.000 194 22477.63 119.38 41460.29 88888.00 2023-07-13 17:44:34.000 194 22477.68 119.38 41460.34 88888.00 2023-07-13 17:44:35.000 194 22477.75 119.39 41460.38 47541.28 2023-07-13 17:44:36.000 194 22477.79 119.38 41460.34 88888.00 2023-07-13 17:44:37.000 194 22477.81 119.39 41460.25 88888.00 2023-07-13 17:44:38.000 194 22477.79 119.42 41460.21 88888.00 2023-07-13 17:44:39.000 194 22477.78 119.39 41460.21 88888.00 2023-07-13 17:44:40.000 194 22477.77 119.33 41460.21 47541.35 2023-07-13 17:44:41.000 194 22477.76 119.29 41460.23 88888.00 2023-07-13 17:44:42.000 194 22477.78 119.29 41460.27 88888.00 2023-07-13 17:44:43.000 194 22477.84 119.34 41460.30 88888.00 2023-07-13 17:44:44.000 194 22477.88 119.40 41460.26 88888.00 2023-07-13 17:44:45.000 194 22477.92 119.45 41460.23 47541.43 2023-07-13 17:44:46.000 194 22477.94 119.48 41460.28 88888.00 2023-07-13 17:44:47.000 194 22477.94 119.48 41460.32 88888.00 2023-07-13 17:44:48.000 194 22477.94 119.45 41460.32 88888.00 2023-07-13 17:44:49.000 194 22477.93 119.40 41460.32 88888.00 2023-07-13 17:44:50.000 194 22477.91 119.34 41460.31 47541.43 2023-07-13 17:44:51.000 194 22477.91 119.37 41460.30 88888.00 2023-07-13 17:44:52.000 194 22477.94 119.47 41460.34 88888.00 2023-07-13 17:44:53.000 194 22477.96 119.53 41460.36 88888.00 2023-07-13 17:44:54.000 194 22477.93 119.54 41460.36 88888.00 2023-07-13 17:44:55.000 194 22477.90 119.53 41460.37 47541.50 2023-07-13 17:44:56.000 194 22477.89 119.51 41460.38 88888.00 2023-07-13 17:44:57.000 194 22477.90 119.52 41460.38 88888.00 2023-07-13 17:44:58.000 194 22477.94 119.55 41460.31 88888.00 2023-07-13 17:44:59.000 194 22477.97 119.60 41460.19 88888.00 2023-07-13 17:45:00.000 194 22477.98 119.66 41460.13 47541.49 2023-07-13 17:45:01.000 194 22477.99 119.68 41460.15 88888.00 2023-07-13 17:45:02.000 194 22478.00 119.68 41460.14 88888.00 2023-07-13 17:45:03.000 194 22477.99 119.72 41460.15 88888.00 2023-07-13 17:45:04.000 194 22477.94 119.73 41460.21 88888.00 2023-07-13 17:45:05.000 194 22477.87 119.69 41460.26 47541.50 2023-07-13 17:45:06.000 194 22477.85 119.65 41460.32 88888.00 2023-07-13 17:45:07.000 194 22477.87 119.64 41460.38 88888.00 2023-07-13 17:45:08.000 194 22477.91 119.65 41460.40 88888.00 2023-07-13 17:45:09.000 194 22477.95 119.70 41460.37 88888.00 2023-07-13 17:45:10.000 194 22477.95 119.76 41460.34 47541.55 2023-07-13 17:45:11.000 194 22477.90 119.80 41460.35 88888.00 2023-07-13 17:45:12.000 194 22477.82 119.81 41460.37 88888.00 2023-07-13 17:45:13.000 194 22477.80 119.78 41460.29 88888.00 2023-07-13 17:45:14.000 194 22477.85 119.73 41460.18 88888.00 2023-07-13 17:45:15.000 194 22477.87 119.68 41460.18 47541.51 2023-07-13 17:45:16.000 194 22477.86 119.72 41460.23 88888.00 2023-07-13 17:45:17.000 194 22477.87 119.83 41460.24 88888.00 2023-07-13 17:45:18.000 194 22477.92 119.91 41460.31 88888.00 2023-07-13 17:45:19.000 194 22477.97 119.94 41460.38 88888.00 2023-07-13 17:45:20.000 194 22477.99 119.91 41460.36 47541.55 2023-07-13 17:45:21.000 194 22477.94 119.85 41460.27 88888.00 2023-07-13 17:45:22.000 194 22477.87 119.82 41460.26 88888.00 2023-07-13 17:45:23.000 194 22477.85 119.86 41460.33 88888.00 2023-07-13 17:45:24.000 194 22477.85 119.90 41460.39 88888.00 2023-07-13 17:45:25.000 194 22477.85 119.89 41460.35 47541.55 2023-07-13 17:45:26.000 194 22477.83 119.89 41460.29 88888.00 2023-07-13 17:45:27.000 194 22477.87 119.94 41460.34 88888.00 2023-07-13 17:45:28.000 194 22477.89 119.99 41460.43 88888.00 2023-07-13 17:45:29.000 194 22477.85 120.01 41460.47 88888.00 2023-07-13 17:45:30.000 194 22477.79 120.06 41460.49 47541.55 2023-07-13 17:45:31.000 194 22477.77 120.13 41460.52 88888.00 2023-07-13 17:45:32.000 194 22477.80 120.16 41460.56 88888.00 2023-07-13 17:45:33.000 194 22477.85 120.17 41460.59 88888.00 2023-07-13 17:45:34.000 194 22477.88 120.20 41460.58 88888.00 2023-07-13 17:45:35.000 194 22477.85 120.18 41460.59 47541.56 2023-07-13 17:45:36.000 194 22477.85 120.16 41460.66 88888.00 2023-07-13 17:45:37.000 194 22477.84 120.17 41460.66 88888.00 2023-07-13 17:45:38.000 194 22477.78 120.16 41460.56 88888.00 2023-07-13 17:45:39.000 194 22477.75 120.13 41460.41 88888.00 2023-07-13 17:45:40.000 194 22477.75 120.10 41460.35 47541.56 2023-07-13 17:45:41.000 194 22477.74 120.14 41460.41 88888.00 2023-07-13 17:45:42.000 194 22477.73 120.21 41460.52 88888.00 2023-07-13 17:45:43.000 194 22477.72 120.25 41460.59 88888.00 2023-07-13 17:45:44.000 194 22477.73 120.27 41460.62 88888.00 2023-07-13 17:45:45.000 194 22477.72 120.23 41460.62 47541.57 2023-07-13 17:45:46.000 194 22477.69 120.17 41460.57 88888.00 2023-07-13 17:45:47.000 194 22477.70 120.18 41460.50 88888.00 2023-07-13 17:45:48.000 194 22477.72 120.26 41460.45 88888.00 2023-07-13 17:45:49.000 194 22477.76 120.39 41460.49 88888.00 2023-07-13 17:45:50.000 194 22477.81 120.52 41460.62 47541.57 2023-07-13 17:45:51.000 194 22477.79 120.59 41460.71 88888.00 2023-07-13 17:45:52.000 194 22477.78 120.57 41460.74 88888.00 2023-07-13 17:45:53.000 194 22477.77 120.49 41460.73 88888.00 2023-07-13 17:45:54.000 194 22477.75 120.44 41460.69 88888.00 2023-07-13 17:45:55.000 194 22477.71 120.49 41460.64 47541.60 2023-07-13 17:45:56.000 194 22477.66 120.57 41460.59 88888.00 2023-07-13 17:45:57.000 194 22477.63 120.59 41460.57 88888.00 2023-07-13 17:45:58.000 194 22477.66 120.58 41460.64 88888.00 2023-07-13 17:45:59.000 194 22477.66 120.56 41460.65 88888.00 2023-07-13 17:46:00.000 194 22477.62 120.56 41460.59 47541.62 2023-07-13 17:46:01.000 194 22477.60 120.60 41460.57 88888.00 2023-07-13 17:46:02.000 194 22477.62 120.63 41460.57 88888.00 2023-07-13 17:46:03.000 194 22477.61 120.62 41460.51 88888.00 2023-07-13 17:46:04.000 194 22477.62 120.58 41460.45 88888.00 2023-07-13 17:46:05.000 194 22477.64 120.55 41460.43 47541.56 2023-07-13 17:46:06.000 194 22477.61 120.55 41460.43 88888.00 2023-07-13 17:46:07.000 194 22477.56 120.60 41460.44 88888.00 2023-07-13 17:46:08.000 194 22477.51 120.64 41460.49 88888.00 2023-07-13 17:46:09.000 194 22477.48 120.62 41460.51 88888.00 2023-07-13 17:46:10.000 194 22477.45 120.58 41460.47 47541.56 2023-07-13 17:46:11.000 194 22477.46 120.54 41460.42 88888.00 2023-07-13 17:46:12.000 194 22477.50 120.54 41460.34 88888.00 2023-07-13 17:46:13.000 194 22477.54 120.57 41460.27 88888.00 2023-07-13 17:46:14.000 194 22477.55 120.60 41460.27 88888.00 2023-07-13 17:46:15.000 194 22477.51 120.63 41460.35 47541.49 2023-07-13 17:46:16.000 194 22477.46 120.65 41460.41 88888.00 2023-07-13 17:46:17.000 194 22477.46 120.65 41460.43 88888.00 2023-07-13 17:46:18.000 194 22477.50 120.68 41460.40 88888.00 2023-07-13 17:46:19.000 194 22477.53 120.72 41460.36 88888.00 2023-07-13 17:46:20.000 194 22477.52 120.75 41460.34 47541.47 2023-07-13 17:46:21.000 194 22477.47 120.73 41460.32 88888.00 2023-07-13 17:46:22.000 194 22477.40 120.73 41460.29 88888.00 2023-07-13 17:46:23.000 194 22477.36 120.81 41460.28 88888.00 2023-07-13 17:46:24.000 194 22477.39 120.87 41460.34 88888.00 2023-07-13 17:46:25.000 194 22477.42 120.85 41460.36 47541.49 2023-07-13 17:46:26.000 194 22477.42 120.82 41460.32 88888.00 2023-07-13 17:46:27.000 194 22477.41 120.81 41460.25 88888.00 2023-07-13 17:46:28.000 194 22477.40 120.81 41460.29 88888.00 2023-07-13 17:46:29.000 194 22477.40 120.77 41460.38 88888.00 2023-07-13 17:46:30.000 194 22477.40 120.75 41460.35 47541.50 2023-07-13 17:46:31.000 194 22477.40 120.80 41460.29 88888.00 2023-07-13 17:46:32.000 194 22477.40 120.85 41460.32 88888.00 2023-07-13 17:46:33.000 194 22477.39 120.84 41460.36 88888.00 2023-07-13 17:46:34.000 194 22477.39 120.82 41460.38 88888.00 2023-07-13 17:46:35.000 194 22477.42 120.79 41460.38 47541.55 2023-07-13 17:46:36.000 194 22477.43 120.79 41460.34 88888.00 2023-07-13 17:46:37.000 194 22477.40 120.83 41460.33 88888.00 2023-07-13 17:46:38.000 194 22477.42 120.89 41460.34 88888.00 2023-07-13 17:46:39.000 194 22477.51 120.93 41460.41 88888.00 2023-07-13 17:46:40.000 194 22477.55 120.92 41460.52 47541.56 2023-07-13 17:46:41.000 194 22477.53 120.93 41460.54 88888.00 2023-07-13 17:46:42.000 194 22477.56 121.03 41460.48 88888.00 2023-07-13 17:46:43.000 194 22477.60 121.04 41460.38 88888.00 2023-07-13 17:46:44.000 194 22477.58 120.92 41460.23 88888.00 2023-07-13 17:46:45.000 194 22477.60 120.88 41460.18 47541.56 2023-07-13 17:46:46.000 194 22477.66 120.98 41460.21 88888.00 2023-07-13 17:46:47.000 194 22477.67 121.05 41460.25 88888.00 2023-07-13 17:46:48.000 194 22477.62 121.04 41460.28 88888.00 2023-07-13 17:46:49.000 194 22477.58 120.97 41460.30 88888.00 2023-07-13 17:46:50.000 194 22477.60 120.96 41460.30 47541.59 2023-07-13 17:46:51.000 194 22477.66 121.05 41460.32 88888.00 2023-07-13 17:46:52.000 194 22477.69 121.12 41460.35 88888.00 2023-07-13 17:46:53.000 194 22477.68 121.13 41460.36 88888.00 2023-07-13 17:46:54.000 194 22477.66 121.10 41460.35 88888.00 2023-07-13 17:46:55.000 194 22477.66 121.02 41460.27 47541.62 2023-07-13 17:46:56.000 194 22477.68 120.97 41460.22 88888.00 2023-07-13 17:46:57.000 194 22477.70 121.01 41460.27 88888.00 2023-07-13 17:46:58.000 194 22477.67 121.06 41460.31 88888.00 2023-07-13 17:46:59.000 194 22477.65 121.08 41460.32 88888.00 2023-07-13 17:47:00.000 194 22477.62 121.06 41460.30 47541.63 2023-07-13 17:47:01.000 194 22477.60 121.05 41460.27 88888.00 2023-07-13 17:47:02.000 194 22477.61 121.07 41460.28 88888.00 2023-07-13 17:47:03.000 194 22477.66 121.08 41460.29 88888.00 2023-07-13 17:47:04.000 194 22477.70 121.13 41460.31 88888.00 2023-07-13 17:47:05.000 194 22477.68 121.20 41460.33 47541.66 2023-07-13 17:47:06.000 194 22477.60 121.19 41460.33 88888.00 2023-07-13 17:47:07.000 194 22477.57 121.19 41460.34 88888.00 2023-07-13 17:47:08.000 194 22477.62 121.22 41460.40 88888.00 2023-07-13 17:47:09.000 194 22477.62 121.24 41460.45 88888.00 2023-07-13 17:47:10.000 194 22477.56 121.25 41460.44 47541.64 2023-07-13 17:47:11.000 194 22477.54 121.25 41460.42 88888.00 2023-07-13 17:47:12.000 194 22477.60 121.22 41460.48 88888.00 2023-07-13 17:47:13.000 194 22477.67 121.22 41460.54 88888.00 2023-07-13 17:47:14.000 194 22477.69 121.20 41460.47 88888.00 2023-07-13 17:47:15.000 194 22477.71 121.16 41460.34 47541.73 2023-07-13 17:47:16.000 194 22477.74 121.17 41460.28 88888.00 2023-07-13 17:47:17.000 194 22477.75 121.17 41460.26 88888.00 2023-07-13 17:47:18.000 194 22477.73 121.17 41460.28 88888.00 2023-07-13 17:47:19.000 194 22477.71 121.17 41460.34 88888.00 2023-07-13 17:47:20.000 194 22477.72 121.16 41460.37 47541.75 2023-07-13 17:47:21.000 194 22477.74 121.19 41460.35 88888.00 2023-07-13 17:47:22.000 194 22477.74 121.24 41460.33 88888.00 2023-07-13 17:47:23.000 194 22477.72 121.26 41460.39 88888.00 2023-07-13 17:47:24.000 194 22477.71 121.29 41460.48 88888.00 2023-07-13 17:47:25.000 194 22477.72 121.29 41460.45 47541.77 2023-07-13 17:47:26.000 194 22477.74 121.27 41460.39 88888.00 2023-07-13 17:47:27.000 194 22477.76 121.29 41460.38 88888.00 2023-07-13 17:47:28.000 194 22477.77 121.29 41460.36 88888.00 2023-07-13 17:47:29.000 194 22477.79 121.29 41460.35 88888.00 2023-07-13 17:47:30.000 194 22477.82 121.28 41460.39 47541.80 2023-07-13 17:47:31.000 194 22477.81 121.21 41460.41 88888.00 2023-07-13 17:47:32.000 194 22477.76 121.11 41460.36 88888.00 2023-07-13 17:47:33.000 194 22477.73 121.10 41460.31 88888.00 2023-07-13 17:47:34.000 194 22477.74 121.17 41460.32 88888.00 2023-07-13 17:47:35.000 194 22477.78 121.19 41460.36 47541.79 2023-07-13 17:47:36.000 194 22477.80 121.18 41460.39 88888.00 2023-07-13 17:47:37.000 194 22477.82 121.21 41460.46 88888.00 2023-07-13 17:47:38.000 194 22477.83 121.27 41460.50 88888.00 2023-07-13 17:47:39.000 194 22477.81 121.31 41460.50 88888.00 2023-07-13 17:47:40.000 194 22477.77 121.31 41460.48 47541.78 2023-07-13 17:47:41.000 194 22477.77 121.33 41460.46 88888.00 2023-07-13 17:47:42.000 194 22477.80 121.32 41460.46 88888.00 2023-07-13 17:47:43.000 194 22477.79 121.28 41460.47 88888.00 2023-07-13 17:47:44.000 194 22477.77 121.26 41460.45 88888.00 2023-07-13 17:47:45.000 194 22477.74 121.27 41460.45 47541.81 2023-07-13 17:47:46.000 194 22477.74 121.31 41460.51 88888.00 2023-07-13 17:47:47.000 194 22477.75 121.32 41460.53 88888.00 2023-07-13 17:47:48.000 194 22477.71 121.30 41460.53 88888.00 2023-07-13 17:47:49.000 194 22477.67 121.31 41460.61 88888.00 2023-07-13 17:47:50.000 194 22477.69 121.35 41460.66 47541.82 2023-07-13 17:47:51.000 194 22477.72 121.38 41460.60 88888.00 2023-07-13 17:47:52.000 194 22477.72 121.41 41460.48 88888.00 2023-07-13 17:47:53.000 194 22477.72 121.42 41460.39 88888.00 2023-07-13 17:47:54.000 194 22477.69 121.42 41460.37 88888.00 2023-07-13 17:47:55.000 194 22477.65 121.43 41460.42 47541.83 2023-07-13 17:47:56.000 194 22477.61 121.46 41460.49 88888.00 2023-07-13 17:47:57.000 194 22477.60 121.49 41460.59 88888.00 2023-07-13 17:47:58.000 194 22477.60 121.51 41460.71 88888.00 2023-07-13 17:47:59.000 194 22477.60 121.55 41460.80 88888.00 2023-07-13 17:48:00.000 194 22477.62 121.53 41460.82 47541.81 2023-07-13 17:48:01.000 194 22477.60 121.45 41460.76 88888.00 2023-07-13 17:48:02.000 194 22477.60 121.43 41460.70 88888.00 2023-07-13 17:48:03.000 194 22477.65 121.48 41460.71 88888.00 2023-07-13 17:48:04.000 194 22477.68 121.48 41460.73 88888.00 2023-07-13 17:48:05.000 194 22477.68 121.45 41460.69 47541.77 2023-07-13 17:48:06.000 194 22477.66 121.45 41460.66 88888.00 2023-07-13 17:48:07.000 194 22477.63 121.50 41460.68 88888.00 2023-07-13 17:48:08.000 194 22477.59 121.58 41460.73 88888.00 2023-07-13 17:48:09.000 194 22477.56 121.62 41460.75 88888.00 2023-07-13 17:48:10.000 194 22477.58 121.61 41460.68 47541.82 2023-07-13 17:48:11.000 194 22477.60 121.60 41460.61 88888.00 2023-07-13 17:48:12.000 194 22477.56 121.60 41460.64 88888.00 2023-07-13 17:48:13.000 194 22477.52 121.58 41460.73 88888.00 2023-07-13 17:48:14.000 194 22477.56 121.59 41460.75 88888.00 2023-07-13 17:48:15.000 194 22477.59 121.63 41460.71 47541.82 2023-07-13 17:48:16.000 194 22477.60 121.66 41460.70 88888.00 2023-07-13 17:48:17.000 194 22477.62 121.67 41460.73 88888.00 2023-07-13 17:48:18.000 194 22477.65 121.65 41460.79 88888.00 2023-07-13 17:48:19.000 194 22477.66 121.62 41460.85 88888.00 2023-07-13 17:48:20.000 194 22477.64 121.60 41460.86 47541.84 2023-07-13 17:48:21.000 194 22477.59 121.62 41460.82 88888.00 2023-07-13 17:48:22.000 194 22477.57 121.70 41460.80 88888.00 2023-07-13 17:48:23.000 194 22477.53 121.75 41460.83 88888.00 2023-07-13 17:48:24.000 194 22477.49 121.71 41460.88 88888.00 2023-07-13 17:48:25.000 194 22477.47 121.68 41460.93 47541.80 2023-07-13 17:48:26.000 194 22477.45 121.67 41460.95 88888.00 2023-07-13 17:48:27.000 194 22477.44 121.66 41460.90 88888.00 2023-07-13 17:48:28.000 194 22477.42 121.68 41460.87 88888.00 2023-07-13 17:48:29.000 194 22477.38 121.70 41460.88 88888.00 2023-07-13 17:48:30.000 194 22477.35 121.69 41460.90 47541.80 2023-07-13 17:48:31.000 194 22477.37 121.71 41460.89 88888.00 2023-07-13 17:48:32.000 194 22477.38 121.75 41460.88 88888.00 2023-07-13 17:48:33.000 194 22477.40 121.78 41460.92 88888.00 2023-07-13 17:48:34.000 194 22477.41 121.78 41460.93 88888.00 2023-07-13 17:48:35.000 194 22477.38 121.76 41460.84 47541.82 2023-07-13 17:48:36.000 194 22477.35 121.78 41460.74 88888.00 2023-07-13 17:48:37.000 194 22477.33 121.78 41460.71 88888.00 2023-07-13 17:48:38.000 194 22477.30 121.76 41460.75 88888.00 2023-07-13 17:48:39.000 194 22477.29 121.77 41460.85 88888.00 2023-07-13 17:48:40.000 194 22477.31 121.83 41460.90 47541.83 2023-07-13 17:48:41.000 194 22477.34 121.85 41460.86 88888.00 2023-07-13 17:48:42.000 194 22477.38 121.80 41460.80 88888.00 2023-07-13 17:48:43.000 194 22477.36 121.76 41460.76 88888.00 2023-07-13 17:48:44.000 194 22477.31 121.78 41460.79 88888.00 2023-07-13 17:48:45.000 194 22477.34 121.78 41460.90 47541.87 2023-07-13 17:48:46.000 194 22477.47 121.80 41461.02 88888.00 2023-07-13 17:48:47.000 194 22477.56 121.88 41461.07 88888.00 2023-07-13 17:48:48.000 194 22477.55 121.90 41461.07 88888.00 2023-07-13 17:48:49.000 194 22477.54 121.89 41461.09 88888.00 2023-07-13 17:48:50.000 194 22477.58 121.93 41461.14 47541.89 2023-07-13 17:48:51.000 194 22477.61 121.99 41461.16 88888.00 2023-07-13 17:48:52.000 194 22477.61 121.99 41461.15 88888.00 2023-07-13 17:48:53.000 194 22477.58 121.99 41461.13 88888.00 2023-07-13 17:48:54.000 194 22477.53 122.00 41461.13 88888.00 2023-07-13 17:48:55.000 194 22477.52 122.03 41461.12 47541.88 2023-07-13 17:48:56.000 194 22477.55 122.05 41461.08 88888.00 2023-07-13 17:48:57.000 194 22477.58 122.05 41461.04 88888.00 2023-07-13 17:48:58.000 194 22477.52 122.04 41461.04 88888.00 2023-07-13 17:48:59.000 194 22477.44 122.00 41461.05 88888.00 2023-07-13 17:49:00.000 194 22477.42 121.96 41461.01 47541.89 2023-07-13 17:49:01.000 194 22477.46 121.99 41460.99 88888.00 2023-07-13 17:49:02.000 194 22477.46 122.03 41461.01 88888.00 2023-07-13 17:49:03.000 194 22477.42 122.07 41461.02 88888.00 2023-07-13 17:49:04.000 194 22477.42 122.12 41460.97 88888.00 2023-07-13 17:49:05.000 194 22477.41 122.15 41460.90 47541.89 2023-07-13 17:49:06.000 194 22477.42 122.16 41460.88 88888.00 2023-07-13 17:49:07.000 194 22477.47 122.16 41460.93 88888.00 2023-07-13 17:49:08.000 194 22477.49 122.18 41460.97 88888.00 2023-07-13 17:49:09.000 194 22477.46 122.22 41460.98 88888.00 2023-07-13 17:49:10.000 194 22477.42 122.25 41460.97 47541.95 2023-07-13 17:49:11.000 194 22477.41 122.28 41460.98 88888.00 2023-07-13 17:49:12.000 194 22477.41 122.34 41461.03 88888.00 2023-07-13 17:49:13.000 194 22477.43 122.38 41461.07 88888.00 2023-07-13 17:49:14.000 194 22477.45 122.39 41461.04 88888.00 2023-07-13 17:49:15.000 194 22477.48 122.35 41461.00 47541.94 2023-07-13 17:49:16.000 194 22477.48 122.31 41461.00 88888.00 2023-07-13 17:49:17.000 194 22477.46 122.29 41461.02 88888.00 2023-07-13 17:49:18.000 194 22477.46 122.31 41460.99 88888.00 2023-07-13 17:49:19.000 194 22477.52 122.33 41460.98 88888.00 2023-07-13 17:49:20.000 194 22477.61 122.38 41461.02 47541.96 2023-07-13 17:49:21.000 194 22477.63 122.45 41461.05 88888.00 2023-07-13 17:49:22.000 194 22477.58 122.49 41461.02 88888.00 2023-07-13 17:49:23.000 194 22477.54 122.53 41461.02 88888.00 2023-07-13 17:49:24.000 194 22477.53 122.55 41461.04 88888.00 2023-07-13 17:49:25.000 194 22477.53 122.52 41461.07 47541.97 2023-07-13 17:49:26.000 194 22477.53 122.49 41461.11 88888.00 2023-07-13 17:49:27.000 194 22477.52 122.53 41461.09 88888.00 2023-07-13 17:49:28.000 194 22477.52 122.68 41461.09 88888.00 2023-07-13 17:49:29.000 194 22477.54 122.80 41461.18 88888.00 2023-07-13 17:49:30.000 194 22477.56 122.76 41461.26 47542.00 2023-07-13 17:49:31.000 194 22477.56 122.67 41461.23 88888.00 2023-07-13 17:49:32.000 194 22477.56 122.63 41461.18 88888.00 2023-07-13 17:49:33.000 194 22477.58 122.63 41461.16 88888.00 2023-07-13 17:49:34.000 194 22477.63 122.63 41461.19 88888.00 2023-07-13 17:49:35.000 194 22477.69 122.65 41461.26 47542.05 2023-07-13 17:49:36.000 194 22477.70 122.68 41461.31 88888.00 2023-07-13 17:49:37.000 194 22477.69 122.72 41461.32 88888.00 2023-07-13 17:49:38.000 194 22477.70 122.75 41461.32 88888.00 2023-07-13 17:49:39.000 194 22477.74 122.79 41461.31 88888.00 2023-07-13 17:49:40.000 194 22477.77 122.84 41461.24 47542.12 2023-07-13 17:49:41.000 194 22477.74 122.87 41461.17 88888.00 2023-07-13 17:49:42.000 194 22477.69 122.87 41461.19 88888.00 2023-07-13 17:49:43.000 194 22477.69 122.87 41461.28 88888.00 2023-07-13 17:49:44.000 194 22477.76 122.85 41461.32 88888.00 2023-07-13 17:49:45.000 194 22477.85 122.87 41461.32 47542.17 2023-07-13 17:49:46.000 194 22477.86 122.89 41461.29 88888.00 2023-07-13 17:49:47.000 194 22477.82 122.90 41461.27 88888.00 2023-07-13 17:49:48.000 194 22477.81 122.94 41461.28 88888.00 2023-07-13 17:49:49.000 194 22477.82 122.96 41461.24 88888.00 2023-07-13 17:49:50.000 194 22477.82 122.92 41461.18 47542.25 2023-07-13 17:49:51.000 194 22477.83 122.91 41461.18 88888.00 2023-07-13 17:49:52.000 194 22477.86 122.93 41461.21 88888.00 2023-07-13 17:49:53.000 194 22477.93 122.97 41461.29 88888.00 2023-07-13 17:49:54.000 194 22477.98 123.03 41461.38 88888.00 2023-07-13 17:49:55.000 194 22477.98 123.08 41461.41 47542.31 2023-07-13 17:49:56.000 194 22478.00 123.09 41461.43 88888.00 2023-07-13 17:49:57.000 194 22478.01 123.06 41461.39 88888.00 2023-07-13 17:49:58.000 194 22477.98 123.03 41461.31 88888.00 2023-07-13 17:49:59.000 194 22477.96 123.04 41461.25 88888.00 2023-07-13 17:50:00.000 194 22478.00 123.08 41461.28 47542.37 2023-07-13 17:50:01.000 194 22478.08 123.11 41461.33 88888.00 2023-07-13 17:50:02.000 194 22478.14 123.14 41461.37 88888.00 2023-07-13 17:50:03.000 194 22478.15 123.15 41461.41 88888.00 2023-07-13 17:50:04.000 194 22478.15 123.12 41461.41 88888.00 2023-07-13 17:50:05.000 194 22478.14 123.06 41461.36 47542.46 2023-07-13 17:50:06.000 194 22478.13 123.02 41461.32 88888.00 2023-07-13 17:50:07.000 194 22478.14 123.01 41461.30 88888.00 2023-07-13 17:50:08.000 194 22478.19 123.02 41461.31 88888.00 2023-07-13 17:50:09.000 194 22478.26 123.05 41461.35 88888.00 2023-07-13 17:50:10.000 194 22478.27 123.08 41461.36 47542.50 2023-07-13 17:50:11.000 194 22478.25 123.11 41461.31 88888.00 2023-07-13 17:50:12.000 194 22478.25 123.11 41461.26 88888.00 2023-07-13 17:50:13.000 194 22478.28 123.09 41461.26 88888.00 2023-07-13 17:50:14.000 194 22478.34 123.10 41461.28 88888.00 2023-07-13 17:50:15.000 194 22478.39 123.17 41461.31 47542.60 2023-07-13 17:50:16.000 194 22478.37 123.23 41461.32 88888.00 2023-07-13 17:50:17.000 194 22478.32 123.22 41461.31 88888.00 2023-07-13 17:50:18.000 194 22478.33 123.20 41461.31 88888.00 2023-07-13 17:50:19.000 194 22478.38 123.23 41461.34 88888.00 2023-07-13 17:50:20.000 194 22478.39 123.29 41461.40 47542.70 2023-07-13 17:50:21.000 194 22478.40 123.30 41461.43 88888.00 2023-07-13 17:50:22.000 194 22478.47 123.29 41461.41 88888.00 2023-07-13 17:50:23.000 194 22478.54 123.31 41461.37 88888.00 2023-07-13 17:50:24.000 194 22478.55 123.29 41461.41 88888.00 2023-07-13 17:50:25.000 194 22478.52 123.21 41461.46 47542.76 2023-07-13 17:50:26.000 194 22478.48 123.17 41461.46 88888.00 2023-07-13 17:50:27.000 194 22478.48 123.21 41461.44 88888.00 2023-07-13 17:50:28.000 194 22478.51 123.28 41461.43 88888.00 2023-07-13 17:50:29.000 194 22478.57 123.32 41461.46 88888.00 2023-07-13 17:50:30.000 194 22478.62 123.30 41461.50 47542.85 2023-07-13 17:50:31.000 194 22478.64 123.23 41461.45 88888.00 2023-07-13 17:50:32.000 194 22478.67 123.24 41461.37 88888.00 2023-07-13 17:50:33.000 194 22478.69 123.28 41461.35 88888.00 2023-07-13 17:50:34.000 194 22478.71 123.26 41461.38 88888.00 2023-07-13 17:50:35.000 194 22478.75 123.28 41461.44 47542.88 2023-07-13 17:50:36.000 194 22478.82 123.38 41461.49 88888.00 2023-07-13 17:50:37.000 194 22478.88 123.44 41461.52 88888.00 2023-07-13 17:50:38.000 194 22478.93 123.43 41461.50 88888.00 2023-07-13 17:50:39.000 194 22478.92 123.37 41461.41 88888.00 2023-07-13 17:50:40.000 194 22478.91 123.26 41461.38 47543.03 2023-07-13 17:50:41.000 194 22478.92 123.14 41461.43 88888.00 2023-07-13 17:50:42.000 194 22478.96 123.10 41461.47 88888.00 2023-07-13 17:50:43.000 194 22478.97 123.14 41461.48 88888.00 2023-07-13 17:50:44.000 194 22478.96 123.21 41461.50 88888.00 2023-07-13 17:50:45.000 194 22478.96 123.25 41461.53 47543.03 2023-07-13 17:50:46.000 194 22478.97 123.25 41461.53 88888.00 2023-07-13 17:50:47.000 194 22478.96 123.20 41461.47 88888.00 2023-07-13 17:50:48.000 194 22478.94 123.16 41461.42 88888.00 2023-07-13 17:50:49.000 194 22478.95 123.19 41461.42 88888.00 2023-07-13 17:50:50.000 194 22478.95 123.28 41461.40 47543.04 2023-07-13 17:50:51.000 194 22478.94 123.32 41461.39 88888.00 2023-07-13 17:50:52.000 194 22478.93 123.32 41461.41 88888.00 2023-07-13 17:50:53.000 194 22478.92 123.37 41461.43 88888.00 2023-07-13 17:50:54.000 194 22478.93 123.41 41461.43 88888.00 2023-07-13 17:50:55.000 194 22478.93 123.37 41461.47 47543.05 2023-07-13 17:50:56.000 194 22478.91 123.33 41461.51 88888.00 2023-07-13 17:50:57.000 194 22478.87 123.38 41461.47 88888.00 2023-07-13 17:50:58.000 194 22478.86 123.48 41461.39 88888.00 2023-07-13 17:50:59.000 194 22478.88 123.49 41461.38 88888.00 2023-07-13 17:51:00.000 194 22478.87 123.41 41461.39 47543.06 2023-07-13 17:51:01.000 194 22478.86 123.34 41461.43 88888.00 2023-07-13 17:51:02.000 194 22478.88 123.36 41461.50 88888.00 2023-07-13 17:51:03.000 194 22478.88 123.43 41461.58 88888.00 2023-07-13 17:51:04.000 194 22478.86 123.47 41461.61 88888.00 2023-07-13 17:51:05.000 194 22478.86 123.48 41461.58 47543.11 2023-07-13 17:51:06.000 194 22478.89 123.50 41461.59 88888.00 2023-07-13 17:51:07.000 194 22478.88 123.48 41461.62 88888.00 2023-07-13 17:51:08.000 194 22478.84 123.41 41461.59 88888.00 2023-07-13 17:51:09.000 194 22478.81 123.34 41461.56 88888.00 2023-07-13 17:51:10.000 194 22478.78 123.34 41461.56 47543.09 2023-07-13 17:51:11.000 194 22478.74 123.44 41461.54 88888.00 2023-07-13 17:51:12.000 194 22478.69 123.56 41461.51 88888.00 2023-07-13 17:51:13.000 194 22478.69 123.60 41461.54 88888.00 2023-07-13 17:51:14.000 194 22478.69 123.55 41461.59 88888.00 2023-07-13 17:51:15.000 194 22478.67 123.48 41461.58 47543.07 2023-07-13 17:51:16.000 194 22478.64 123.48 41461.55 88888.00 2023-07-13 17:51:17.000 194 22478.63 123.56 41461.62 88888.00 2023-07-13 17:51:18.000 194 22478.66 123.63 41461.71 88888.00 2023-07-13 17:51:19.000 194 22478.72 123.66 41461.71 88888.00 2023-07-13 17:51:20.000 194 22478.72 123.67 41461.66 47543.09 2023-07-13 17:51:21.000 194 22478.66 123.66 41461.68 88888.00 2023-07-13 17:51:22.000 194 22478.57 123.63 41461.77 88888.00 2023-07-13 17:51:23.000 194 22478.53 123.61 41461.86 88888.00 2023-07-13 17:51:24.000 194 22478.56 123.60 41461.86 88888.00 2023-07-13 17:51:25.000 194 22478.58 123.56 41461.73 47543.10 2023-07-13 17:51:26.000 194 22478.56 123.56 41461.65 88888.00 2023-07-13 17:51:27.000 194 22478.57 123.61 41461.72 88888.00 2023-07-13 17:51:28.000 194 22478.60 123.63 41461.84 88888.00 2023-07-13 17:51:29.000 194 22478.63 123.62 41461.84 88888.00 2023-07-13 17:51:30.000 194 22478.66 123.60 41461.75 47543.10 2023-07-13 17:51:31.000 194 22478.70 123.59 41461.69 88888.00 2023-07-13 17:51:32.000 194 22478.72 123.65 41461.70 88888.00 2023-07-13 17:51:33.000 194 22478.69 123.70 41461.71 88888.00 2023-07-13 17:51:34.000 194 22478.65 123.70 41461.69 88888.00 2023-07-13 17:51:35.000 194 22478.66 123.74 41461.68 47543.15 2023-07-13 17:51:36.000 194 22478.73 123.83 41461.70 88888.00 2023-07-13 17:51:37.000 194 22478.74 123.86 41461.68 88888.00 2023-07-13 17:51:38.000 194 22478.63 123.82 41461.60 88888.00 2023-07-13 17:51:39.000 194 22478.50 123.77 41461.54 88888.00 2023-07-13 17:51:40.000 194 22478.49 123.79 41461.55 47543.10 2023-07-13 17:51:41.000 194 22478.52 123.83 41461.59 88888.00 2023-07-13 17:51:42.000 194 22478.51 123.82 41461.62 88888.00 2023-07-13 17:51:43.000 194 22478.53 123.82 41461.62 88888.00 2023-07-13 17:51:44.000 194 22478.59 123.91 41461.68 88888.00 2023-07-13 17:51:45.000 194 22478.62 124.02 41461.80 47543.08 2023-07-13 17:51:46.000 194 22478.61 124.02 41461.86 88888.00 2023-07-13 17:51:47.000 194 22478.62 123.97 41461.87 88888.00 2023-07-13 17:51:48.000 194 22478.61 123.91 41461.85 88888.00 2023-07-13 17:51:49.000 194 22478.55 123.85 41461.77 88888.00 2023-07-13 17:51:50.000 194 22478.51 123.86 41461.66 47543.11 2023-07-13 17:51:51.000 194 22478.56 123.94 41461.66 88888.00 2023-07-13 17:51:52.000 194 22478.64 123.98 41461.74 88888.00 2023-07-13 17:51:53.000 194 22478.64 123.97 41461.83 88888.00 2023-07-13 17:51:54.000 194 22478.55 123.99 41461.88 88888.00 2023-07-13 17:51:55.000 194 22478.48 124.03 41461.91 47543.10 2023-07-13 17:51:56.000 194 22478.50 124.05 41461.98 88888.00 2023-07-13 17:51:57.000 194 22478.54 124.08 41462.07 88888.00 2023-07-13 17:51:58.000 194 22478.52 124.15 41462.11 88888.00 2023-07-13 17:51:59.000 194 22478.48 124.14 41462.06 88888.00 2023-07-13 17:52:00.000 194 22478.47 124.01 41462.00 47543.14 2023-07-13 17:52:01.000 194 22478.50 123.94 41462.00 88888.00 2023-07-13 17:52:02.000 194 22478.47 123.95 41462.00 88888.00 2023-07-13 17:52:03.000 194 22478.42 123.95 41461.97 88888.00 2023-07-13 17:52:04.000 194 22478.41 123.97 41461.97 88888.00 2023-07-13 17:52:05.000 194 22478.43 124.05 41461.93 47543.17 2023-07-13 17:52:06.000 194 22478.44 124.06 41461.84 88888.00 2023-07-13 17:52:07.000 194 22478.47 124.01 41461.82 88888.00 2023-07-13 17:52:08.000 194 22478.52 124.06 41461.90 88888.00 2023-07-13 17:52:09.000 194 22478.56 124.16 41461.98 88888.00 2023-07-13 17:52:10.000 194 22478.59 124.16 41461.99 47543.19 2023-07-13 17:52:11.000 194 22478.58 124.11 41461.95 88888.00 2023-07-13 17:52:12.000 194 22478.50 124.09 41461.89 88888.00 2023-07-13 17:52:13.000 194 22478.44 124.10 41461.82 88888.00 2023-07-13 17:52:14.000 194 22478.46 124.14 41461.81 88888.00 2023-07-13 17:52:15.000 194 22478.52 124.20 41461.87 47543.17 2023-07-13 17:52:16.000 194 22478.53 124.23 41461.95 88888.00 2023-07-13 17:52:17.000 194 22478.52 124.21 41461.98 88888.00 2023-07-13 17:52:18.000 194 22478.51 124.23 41461.96 88888.00 2023-07-13 17:52:19.000 194 22478.51 124.28 41461.94 88888.00 2023-07-13 17:52:20.000 194 22478.48 124.31 41461.96 47543.16 2023-07-13 17:52:21.000 194 22478.43 124.31 41462.01 88888.00 2023-07-13 17:52:22.000 194 22478.42 124.27 41462.01 88888.00 2023-07-13 17:52:23.000 194 22478.42 124.25 41461.99 88888.00 2023-07-13 17:52:24.000 194 22478.43 124.33 41462.00 88888.00 2023-07-13 17:52:25.000 194 22478.46 124.41 41462.04 47543.18 2023-07-13 17:52:26.000 194 22478.49 124.44 41462.08 88888.00 2023-07-13 17:52:27.000 194 22478.47 124.41 41462.10 88888.00 2023-07-13 17:52:28.000 194 22478.43 124.40 41462.10 88888.00 2023-07-13 17:52:29.000 194 22478.45 124.39 41462.11 88888.00 2023-07-13 17:52:30.000 194 22478.49 124.35 41462.10 47543.18 2023-07-13 17:52:31.000 194 22478.48 124.36 41462.07 88888.00 2023-07-13 17:52:32.000 194 22478.47 124.43 41462.06 88888.00 2023-07-13 17:52:33.000 194 22478.48 124.50 41462.04 88888.00 2023-07-13 17:52:34.000 194 22478.47 124.48 41462.02 88888.00 2023-07-13 17:52:35.000 194 22478.43 124.41 41461.94 47543.24 2023-07-13 17:52:36.000 194 22478.39 124.32 41461.85 88888.00 2023-07-13 17:52:37.000 194 22478.39 124.26 41461.84 88888.00 2023-07-13 17:52:38.000 194 22478.42 124.25 41461.87 88888.00 2023-07-13 17:52:39.000 194 22478.44 124.31 41461.91 88888.00 2023-07-13 17:52:40.000 194 22478.47 124.37 41461.96 47543.23 2023-07-13 17:52:41.000 194 22478.50 124.40 41461.95 88888.00 2023-07-13 17:52:42.000 194 22478.49 124.39 41461.90 88888.00 2023-07-13 17:52:43.000 194 22478.46 124.40 41461.93 88888.00 2023-07-13 17:52:44.000 194 22478.44 124.41 41462.01 88888.00 2023-07-13 17:52:45.000 194 22478.42 124.41 41462.01 47543.31 2023-07-13 17:52:46.000 194 22478.44 124.46 41461.96 88888.00 2023-07-13 17:52:47.000 194 22478.48 124.53 41461.94 88888.00 2023-07-13 17:52:48.000 194 22478.47 124.54 41461.94 88888.00 2023-07-13 17:52:49.000 194 22478.46 124.54 41461.99 88888.00 2023-07-13 17:52:50.000 194 22478.48 124.57 41462.09 47543.32 2023-07-13 17:52:51.000 194 22478.51 124.56 41462.18 88888.00 2023-07-13 17:52:52.000 194 22478.52 124.50 41462.19 88888.00 2023-07-13 17:52:53.000 194 22478.51 124.52 41462.14 88888.00 2023-07-13 17:52:54.000 194 22478.52 124.59 41462.10 88888.00 2023-07-13 17:52:55.000 194 22478.56 124.64 41462.06 47543.30 2023-07-13 17:52:56.000 194 22478.54 124.66 41462.03 88888.00 2023-07-13 17:52:57.000 194 22478.50 124.67 41462.03 88888.00 2023-07-13 17:52:58.000 194 22478.48 124.63 41462.03 88888.00 2023-07-13 17:52:59.000 194 22478.49 124.60 41462.02 88888.00 2023-07-13 17:53:00.000 194 22478.50 124.65 41462.05 47543.35 2023-07-13 17:53:01.000 194 22478.48 124.64 41462.05 88888.00 2023-07-13 17:53:02.000 194 22478.42 124.58 41461.98 88888.00 2023-07-13 17:53:03.000 194 22478.36 124.61 41461.93 88888.00 2023-07-13 17:53:04.000 194 22478.37 124.70 41461.94 88888.00 2023-07-13 17:53:05.000 194 22478.42 124.72 41462.06 47543.35 2023-07-13 17:53:06.000 194 22478.48 124.72 41462.21 88888.00 2023-07-13 17:53:07.000 194 22478.52 124.75 41462.25 88888.00 2023-07-13 17:53:08.000 194 22478.54 124.76 41462.16 88888.00 2023-07-13 17:53:09.000 194 22478.53 124.77 41462.03 88888.00 2023-07-13 17:53:10.000 194 22478.51 124.78 41461.99 47543.41 2023-07-13 17:53:11.000 194 22478.51 124.80 41462.02 88888.00 2023-07-13 17:53:12.000 194 22478.48 124.81 41462.07 88888.00 2023-07-13 17:53:13.000 194 22478.47 124.78 41462.12 88888.00 2023-07-13 17:53:14.000 194 22478.50 124.72 41462.16 88888.00 2023-07-13 17:53:15.000 194 22478.53 124.67 41462.17 47543.46 2023-07-13 17:53:16.000 194 22478.56 124.68 41462.21 88888.00 2023-07-13 17:53:17.000 194 22478.60 124.74 41462.27 88888.00 2023-07-13 17:53:18.000 194 22478.58 124.73 41462.25 88888.00 2023-07-13 17:53:19.000 194 22478.56 124.63 41462.16 88888.00 2023-07-13 17:53:20.000 194 22478.61 124.56 41462.13 47543.53 2023-07-13 17:53:21.000 194 22478.69 124.55 41462.18 88888.00 2023-07-13 17:53:22.000 194 22478.74 124.60 41462.26 88888.00 2023-07-13 17:53:23.000 194 22478.74 124.74 41462.28 88888.00 2023-07-13 17:53:24.000 194 22478.70 124.84 41462.26 88888.00 2023-07-13 17:53:25.000 194 22478.69 124.81 41462.27 47543.45 2023-07-13 17:53:26.000 194 22478.72 124.74 41462.26 88888.00 2023-07-13 17:53:27.000 194 22478.74 124.76 41462.23 88888.00 2023-07-13 17:53:28.000 194 22478.76 124.84 41462.25 88888.00 2023-07-13 17:53:29.000 194 22478.76 124.88 41462.29 88888.00 2023-07-13 17:53:30.000 194 22478.76 124.85 41462.35 47543.49 2023-07-13 17:53:31.000 194 22478.73 124.79 41462.38 88888.00 2023-07-13 17:53:32.000 194 22478.70 124.70 41462.36 88888.00 2023-07-13 17:53:33.000 194 22478.72 124.66 41462.35 88888.00 2023-07-13 17:53:34.000 194 22478.74 124.68 41462.34 88888.00 2023-07-13 17:53:35.000 194 22478.71 124.75 41462.31 47543.60 2023-07-13 17:53:36.000 194 22478.69 124.79 41462.28 88888.00 2023-07-13 17:53:37.000 194 22478.73 124.77 41462.31 88888.00 2023-07-13 17:53:38.000 194 22478.75 124.74 41462.35 88888.00 2023-07-13 17:53:39.000 194 22478.76 124.76 41462.38 88888.00 2023-07-13 17:53:40.000 194 22478.79 124.85 41462.38 47543.61 2023-07-13 17:53:41.000 194 22478.84 124.93 41462.37 88888.00 2023-07-13 17:53:42.000 194 22478.92 124.95 41462.36 88888.00 2023-07-13 17:53:43.000 194 22478.94 124.93 41462.32 88888.00 2023-07-13 17:53:44.000 194 22478.89 124.93 41462.33 88888.00 2023-07-13 17:53:45.000 194 22478.83 124.96 41462.36 47543.63 2023-07-13 17:53:46.000 194 22478.77 124.95 41462.34 88888.00 2023-07-13 17:53:47.000 194 22478.77 124.85 41462.31 88888.00 2023-07-13 17:53:48.000 194 22478.82 124.73 41462.26 88888.00 2023-07-13 17:53:49.000 194 22478.87 124.69 41462.19 88888.00 2023-07-13 17:53:50.000 194 22478.89 124.72 41462.15 47543.67 2023-07-13 17:53:51.000 194 22478.94 124.76 41462.14 88888.00 2023-07-13 17:53:52.000 194 22479.01 124.81 41462.23 88888.00 2023-07-13 17:53:53.000 194 22479.06 124.83 41462.32 88888.00 2023-07-13 17:53:54.000 194 22479.06 124.80 41462.26 88888.00 2023-07-13 17:53:55.000 194 22479.03 124.82 41462.18 47543.73 2023-07-13 17:53:56.000 194 22479.01 124.90 41462.21 88888.00 2023-07-13 17:53:57.000 194 22479.00 124.90 41462.27 88888.00 2023-07-13 17:53:58.000 194 22478.99 124.83 41462.25 88888.00 2023-07-13 17:53:59.000 194 22478.99 124.82 41462.23 88888.00 2023-07-13 17:54:00.000 194 22479.01 124.84 41462.31 47543.75 2023-07-13 17:54:01.000 194 22479.02 124.84 41462.44 88888.00 2023-07-13 17:54:02.000 194 22478.99 124.82 41462.50 88888.00 2023-07-13 17:54:03.000 194 22478.98 124.81 41462.52 88888.00 2023-07-13 17:54:04.000 194 22478.99 124.75 41462.54 88888.00 2023-07-13 17:54:05.000 194 22478.97 124.67 41462.55 47543.73 2023-07-13 17:54:06.000 194 22478.97 124.72 41462.59 88888.00 2023-07-13 17:54:07.000 194 22479.00 124.85 41462.64 88888.00 2023-07-13 17:54:08.000 194 22479.02 124.89 41462.62 88888.00 2023-07-13 17:54:09.000 194 22479.03 124.84 41462.51 88888.00 2023-07-13 17:54:10.000 194 22479.05 124.75 41462.41 47543.81 2023-07-13 17:54:11.000 194 22479.06 124.71 41462.40 88888.00 2023-07-13 17:54:12.000 194 22479.00 124.72 41462.42 88888.00 2023-07-13 17:54:13.000 194 22478.94 124.75 41462.47 88888.00 2023-07-13 17:54:14.000 194 22478.98 124.80 41462.59 88888.00 2023-07-13 17:54:15.000 194 22479.07 124.86 41462.73 47543.81 2023-07-13 17:54:16.000 194 22479.11 124.86 41462.80 88888.00 2023-07-13 17:54:17.000 194 22479.12 124.83 41462.78 88888.00 2023-07-13 17:54:18.000 194 22479.13 124.76 41462.68 88888.00 2023-07-13 17:54:19.000 194 22479.15 124.70 41462.60 88888.00 2023-07-13 17:54:20.000 194 22479.16 124.72 41462.62 47543.88 2023-07-13 17:54:21.000 194 22479.17 124.76 41462.68 88888.00 2023-07-13 17:54:22.000 194 22479.17 124.75 41462.68 88888.00 2023-07-13 17:54:23.000 194 22479.18 124.79 41462.68 88888.00 2023-07-13 17:54:24.000 194 22479.17 124.83 41462.67 88888.00 2023-07-13 17:54:25.000 194 22479.15 124.79 41462.66 47543.93 2023-07-13 17:54:26.000 194 22479.11 124.72 41462.65 88888.00 2023-07-13 17:54:27.000 194 22479.01 124.69 41462.61 88888.00 2023-07-13 17:54:28.000 194 22478.96 124.70 41462.61 88888.00 2023-07-13 17:54:29.000 194 22479.02 124.72 41462.61 88888.00 2023-07-13 17:54:30.000 194 22479.10 124.72 41462.63 47543.90 2023-07-13 17:54:31.000 194 22479.12 124.75 41462.71 88888.00 2023-07-13 17:54:32.000 194 22479.11 124.81 41462.80 88888.00 2023-07-13 17:54:33.000 194 22479.12 124.88 41462.74 88888.00 2023-07-13 17:54:34.000 194 22479.12 124.90 41462.60 88888.00 2023-07-13 17:54:35.000 194 22479.08 124.92 41462.55 47543.96 2023-07-13 17:54:36.000 194 22479.06 124.91 41462.62 88888.00 2023-07-13 17:54:37.000 194 22479.05 124.89 41462.69 88888.00 2023-07-13 17:54:38.000 194 22479.05 124.90 41462.72 88888.00 2023-07-13 17:54:39.000 194 22479.10 124.97 41462.77 88888.00 2023-07-13 17:54:40.000 194 22479.18 125.04 41462.78 47543.99 2023-07-13 17:54:41.000 194 22479.21 125.05 41462.73 88888.00 2023-07-13 17:54:42.000 194 22479.21 125.04 41462.74 88888.00 2023-07-13 17:54:43.000 194 22479.20 125.04 41462.83 88888.00 2023-07-13 17:54:44.000 194 22479.18 125.03 41462.86 88888.00 2023-07-13 17:54:45.000 194 22479.16 125.05 41462.82 47544.04 2023-07-13 17:54:46.000 194 22479.15 125.08 41462.79 88888.00 2023-07-13 17:54:47.000 194 22479.14 125.09 41462.79 88888.00 2023-07-13 17:54:48.000 194 22479.19 125.08 41462.79 88888.00 2023-07-13 17:54:49.000 194 22479.23 125.07 41462.77 88888.00 2023-07-13 17:54:50.000 194 22479.22 125.11 41462.79 47544.04 2023-07-13 17:54:51.000 194 22479.22 125.14 41462.81 88888.00 2023-07-13 17:54:52.000 194 22479.26 125.12 41462.80 88888.00 2023-07-13 17:54:53.000 194 22479.27 125.06 41462.81 88888.00 2023-07-13 17:54:54.000 194 22479.25 124.98 41462.82 88888.00 2023-07-13 17:54:55.000 194 22479.22 124.97 41462.72 47544.10 2023-07-13 17:54:56.000 194 22479.22 125.04 41462.65 88888.00 2023-07-13 17:54:57.000 194 22479.26 125.11 41462.71 88888.00 2023-07-13 17:54:58.000 194 22479.32 125.13 41462.82 88888.00 2023-07-13 17:54:59.000 194 22479.32 125.12 41462.83 88888.00 2023-07-13 17:55:00.000 194 22479.25 125.07 41462.73 47544.10 2023-07-13 17:55:01.000 194 22479.18 125.02 41462.67 88888.00 2023-07-13 17:55:02.000 194 22479.18 125.03 41462.72 88888.00 2023-07-13 17:55:03.000 194 22479.18 125.05 41462.80 88888.00 2023-07-13 17:55:04.000 194 22479.21 125.06 41462.85 88888.00 2023-07-13 17:55:05.000 194 22479.27 125.12 41462.92 47544.15 2023-07-13 17:55:06.000 194 22479.28 125.17 41462.98 88888.00 2023-07-13 17:55:07.000 194 22479.25 125.14 41462.96 88888.00 2023-07-13 17:55:08.000 194 22479.22 125.08 41462.86 88888.00 2023-07-13 17:55:09.000 194 22479.19 125.04 41462.74 88888.00 2023-07-13 17:55:10.000 194 22479.19 125.03 41462.70 47544.20 2023-07-13 17:55:11.000 194 22479.24 125.03 41462.72 88888.00 2023-07-13 17:55:12.000 194 22479.28 125.01 41462.72 88888.00 2023-07-13 17:55:13.000 194 22479.30 125.00 41462.73 88888.00 2023-07-13 17:55:14.000 194 22479.31 125.05 41462.77 88888.00 2023-07-13 17:55:15.000 194 22479.34 125.15 41462.79 47544.24 2023-07-13 17:55:16.000 194 22479.38 125.16 41462.77 88888.00 2023-07-13 17:55:17.000 194 22479.39 125.09 41462.70 88888.00 2023-07-13 17:55:18.000 194 22479.38 125.06 41462.73 88888.00 2023-07-13 17:55:19.000 194 22479.36 125.08 41462.84 88888.00 2023-07-13 17:55:20.000 194 22479.34 125.06 41462.87 47544.28 2023-07-13 17:55:21.000 194 22479.34 125.02 41462.81 88888.00 2023-07-13 17:55:22.000 194 22479.39 124.97 41462.77 88888.00 2023-07-13 17:55:23.000 194 22479.48 124.91 41462.77 88888.00 2023-07-13 17:55:24.000 194 22479.54 124.87 41462.82 88888.00 2023-07-13 17:55:25.000 194 22479.56 124.84 41462.86 47544.32 2023-07-13 17:55:26.000 194 22479.55 124.83 41462.88 88888.00 2023-07-13 17:55:27.000 194 22479.53 124.85 41462.81 88888.00 2023-07-13 17:55:28.000 194 22479.51 124.91 41462.66 88888.00 2023-07-13 17:55:29.000 194 22479.52 124.97 41462.57 88888.00 2023-07-13 17:55:30.000 194 22479.60 124.95 41462.57 47544.41 2023-07-13 17:55:31.000 194 22479.67 124.91 41462.61 88888.00 2023-07-13 17:55:32.000 194 22479.70 124.90 41462.67 88888.00 2023-07-13 17:55:33.000 194 22479.68 124.89 41462.69 88888.00 2023-07-13 17:55:34.000 194 22479.65 124.89 41462.66 88888.00 2023-07-13 17:55:35.000 194 22479.68 124.91 41462.66 47544.47 2023-07-13 17:55:36.000 194 22479.76 124.94 41462.69 88888.00 2023-07-13 17:55:37.000 194 22479.78 125.00 41462.68 88888.00 2023-07-13 17:55:38.000 194 22479.81 125.09 41462.72 88888.00 2023-07-13 17:55:39.000 194 22479.87 125.14 41462.78 88888.00 2023-07-13 17:55:40.000 194 22479.90 125.12 41462.77 47544.53 2023-07-13 17:55:41.000 194 22479.92 125.09 41462.76 88888.00 2023-07-13 17:55:42.000 194 22479.93 125.09 41462.81 88888.00 2023-07-13 17:55:43.000 194 22479.98 125.08 41462.83 88888.00 2023-07-13 17:55:44.000 194 22480.03 125.03 41462.73 88888.00 2023-07-13 17:55:45.000 194 22480.09 125.00 41462.65 47544.63 2023-07-13 17:55:46.000 194 22480.13 124.99 41462.69 88888.00 2023-07-13 17:55:47.000 194 22480.17 124.95 41462.75 88888.00 2023-07-13 17:55:48.000 194 22480.20 124.89 41462.76 88888.00 2023-07-13 17:55:49.000 194 22480.22 124.85 41462.75 88888.00 2023-07-13 17:55:50.000 194 22480.23 124.78 41462.70 47544.75 2023-07-13 17:55:51.000 194 22480.26 124.77 41462.68 88888.00 2023-07-13 17:55:52.000 194 22480.26 124.84 41462.74 88888.00 2023-07-13 17:55:53.000 194 22480.27 124.91 41462.80 88888.00 2023-07-13 17:55:54.000 194 22480.37 124.94 41462.85 88888.00 2023-07-13 17:55:55.000 194 22480.50 124.94 41462.90 47544.82 2023-07-13 17:55:56.000 194 22480.53 124.96 41462.85 88888.00 2023-07-13 17:55:57.000 194 22480.52 124.97 41462.80 88888.00 2023-07-13 17:55:58.000 194 22480.57 124.94 41462.87 88888.00 2023-07-13 17:55:59.000 194 22480.62 124.92 41462.96 88888.00 2023-07-13 17:56:00.000 194 22480.66 124.88 41462.96 47544.95 2023-07-13 17:56:01.000 194 22480.69 124.85 41462.96 88888.00 2023-07-13 17:56:02.000 194 22480.74 124.90 41463.01 88888.00 2023-07-13 17:56:03.000 194 22480.77 124.99 41463.07 88888.00 2023-07-13 17:56:04.000 194 22480.76 125.00 41463.04 88888.00 2023-07-13 17:56:05.000 194 22480.75 124.97 41462.94 47544.96 2023-07-13 17:56:06.000 194 22480.79 124.94 41462.93 88888.00 2023-07-13 17:56:07.000 194 22480.85 124.95 41462.96 88888.00 2023-07-13 17:56:08.000 194 22480.88 124.96 41463.00 88888.00 2023-07-13 17:56:09.000 194 22480.87 124.94 41463.03 88888.00 2023-07-13 17:56:10.000 194 22480.90 124.93 41463.05 47545.05 2023-07-13 17:56:11.000 194 22480.94 125.00 41463.08 88888.00 2023-07-13 17:56:12.000 194 22480.91 125.01 41463.06 88888.00 2023-07-13 17:56:13.000 194 22480.91 124.97 41463.02 88888.00 2023-07-13 17:56:14.000 194 22481.01 124.98 41463.06 88888.00 2023-07-13 17:56:15.000 194 22481.14 125.04 41463.13 47545.20 2023-07-13 17:56:16.000 194 22481.20 125.05 41463.15 88888.00 2023-07-13 17:56:17.000 194 22481.23 124.99 41463.17 88888.00 2023-07-13 17:56:18.000 194 22481.24 124.91 41463.16 88888.00 2023-07-13 17:56:19.000 194 22481.28 124.87 41463.12 88888.00 2023-07-13 17:56:20.000 194 22481.33 124.88 41463.14 47545.19 2023-07-13 17:56:21.000 194 22481.37 124.92 41463.18 88888.00 2023-07-13 17:56:22.000 194 22481.38 124.94 41463.20 88888.00 2023-07-13 17:56:23.000 194 22481.38 124.93 41463.17 88888.00 2023-07-13 17:56:24.000 194 22481.38 124.92 41463.05 88888.00 2023-07-13 17:56:25.000 194 22481.40 124.94 41462.96 47545.33 2023-07-13 17:56:26.000 194 22481.40 124.97 41462.94 88888.00 2023-07-13 17:56:27.000 194 22481.38 124.94 41462.98 88888.00 2023-07-13 17:56:28.000 194 22481.36 124.91 41463.04 88888.00 2023-07-13 17:56:29.000 194 22481.37 124.92 41463.07 88888.00 2023-07-13 17:56:30.000 194 22481.37 124.94 41463.11 47545.41 2023-07-13 17:56:31.000 194 22481.38 124.96 41463.18 88888.00 2023-07-13 17:56:32.000 194 22481.38 124.95 41463.17 88888.00 2023-07-13 17:56:33.000 194 22481.41 124.91 41463.09 88888.00 2023-07-13 17:56:34.000 194 22481.48 124.89 41463.09 88888.00 2023-07-13 17:56:35.000 194 22481.50 124.85 41463.15 47545.44 2023-07-13 17:56:36.000 194 22481.49 124.80 41463.16 88888.00 2023-07-13 17:56:37.000 194 22481.53 124.81 41463.10 88888.00 2023-07-13 17:56:38.000 194 22481.62 124.86 41463.11 88888.00 2023-07-13 17:56:39.000 194 22481.69 124.89 41463.22 88888.00 2023-07-13 17:56:40.000 194 22481.70 124.86 41463.26 47545.57 2023-07-13 17:56:41.000 194 22481.67 124.85 41463.24 88888.00 2023-07-13 17:56:42.000 194 22481.62 124.88 41463.26 88888.00 2023-07-13 17:56:43.000 194 22481.61 124.85 41463.26 88888.00 2023-07-13 17:56:44.000 194 22481.67 124.80 41463.27 88888.00 2023-07-13 17:56:45.000 194 22481.74 124.84 41463.30 47545.62 2023-07-13 17:56:46.000 194 22481.78 124.93 41463.29 88888.00 2023-07-13 17:56:47.000 194 22481.81 125.01 41463.29 88888.00 2023-07-13 17:56:48.000 194 22481.82 125.01 41463.30 88888.00 2023-07-13 17:56:49.000 194 22481.82 124.93 41463.31 88888.00 2023-07-13 17:56:50.000 194 22481.82 124.87 41463.31 47545.71 2023-07-13 17:56:51.000 194 22481.81 124.86 41463.32 88888.00 2023-07-13 17:56:52.000 194 22481.78 124.88 41463.34 88888.00 2023-07-13 17:56:53.000 194 22481.81 124.93 41463.39 88888.00 2023-07-13 17:56:54.000 194 22481.88 124.97 41463.45 88888.00 2023-07-13 17:56:55.000 194 22481.93 125.00 41463.47 47545.76 2023-07-13 17:56:56.000 194 22481.98 124.97 41463.46 88888.00 2023-07-13 17:56:57.000 194 22482.01 124.90 41463.43 88888.00 2023-07-13 17:56:58.000 194 22481.97 124.86 41463.39 88888.00 2023-07-13 17:56:59.000 194 22481.91 124.86 41463.32 88888.00 2023-07-13 17:57:00.000 194 22481.90 124.87 41463.29 47545.81 2023-07-13 17:57:01.000 194 22481.91 124.87 41463.33 88888.00 2023-07-13 17:57:02.000 194 22481.94 124.91 41463.39 88888.00 2023-07-13 17:57:03.000 194 22481.97 124.96 41463.46 88888.00 2023-07-13 17:57:04.000 194 22481.99 124.99 41463.48 88888.00 2023-07-13 17:57:05.000 194 22482.03 124.97 41463.45 47545.95 2023-07-13 17:57:06.000 194 22482.07 124.96 41463.43 88888.00 2023-07-13 17:57:07.000 194 22482.10 124.99 41463.47 88888.00 2023-07-13 17:57:08.000 194 22482.14 125.00 41463.50 88888.00 2023-07-13 17:57:09.000 194 22482.16 124.96 41463.50 88888.00 2023-07-13 17:57:10.000 194 22482.18 124.97 41463.53 47545.97 2023-07-13 17:57:11.000 194 22482.19 125.02 41463.55 88888.00 2023-07-13 17:57:12.000 194 22482.23 125.04 41463.54 88888.00 2023-07-13 17:57:13.000 194 22482.28 125.01 41463.46 88888.00 2023-07-13 17:57:14.000 194 22482.30 124.96 41463.38 88888.00 2023-07-13 17:57:15.000 194 22482.28 124.94 41463.38 47546.07 2023-07-13 17:57:16.000 194 22482.24 124.93 41463.40 88888.00 2023-07-13 17:57:17.000 194 22482.27 124.92 41463.47 88888.00 2023-07-13 17:57:18.000 194 22482.37 124.91 41463.59 88888.00 2023-07-13 17:57:19.000 194 22482.43 124.85 41463.67 88888.00 2023-07-13 17:57:20.000 194 22482.42 124.78 41463.67 47546.10 2023-07-13 17:57:21.000 194 22482.37 124.80 41463.64 88888.00 2023-07-13 17:57:22.000 194 22482.34 124.86 41463.59 88888.00 2023-07-13 17:57:23.000 194 22482.33 124.86 41463.52 88888.00 2023-07-13 17:57:24.000 194 22482.34 124.81 41463.47 88888.00 2023-07-13 17:57:25.000 194 22482.37 124.81 41463.48 47546.16 2023-07-13 17:57:26.000 194 22482.40 124.86 41463.54 88888.00 2023-07-13 17:57:27.000 194 22482.42 124.85 41463.54 88888.00 2023-07-13 17:57:28.000 194 22482.42 124.83 41463.50 88888.00 2023-07-13 17:57:29.000 194 22482.43 124.87 41463.52 88888.00 2023-07-13 17:57:30.000 194 22482.45 124.92 41463.56 47546.24 2023-07-13 17:57:31.000 194 22482.45 124.89 41463.56 88888.00 2023-07-13 17:57:32.000 194 22482.47 124.84 41463.56 88888.00 2023-07-13 17:57:33.000 194 22482.52 124.82 41463.55 88888.00 2023-07-13 17:57:34.000 194 22482.56 124.82 41463.56 88888.00 2023-07-13 17:57:35.000 194 22482.58 124.81 41463.56 47546.32 2023-07-13 17:57:36.000 194 22482.60 124.78 41463.54 88888.00 2023-07-13 17:57:37.000 194 22482.59 124.76 41463.55 88888.00 2023-07-13 17:57:38.000 194 22482.59 124.75 41463.57 88888.00 2023-07-13 17:57:39.000 194 22482.63 124.75 41463.52 88888.00 2023-07-13 17:57:40.000 194 22482.67 124.77 41463.44 47546.38 2023-07-13 17:57:41.000 194 22482.65 124.74 41463.40 88888.00 2023-07-13 17:57:42.000 194 22482.59 124.73 41463.43 88888.00 2023-07-13 17:57:43.000 194 22482.59 124.79 41463.52 88888.00 2023-07-13 17:57:44.000 194 22482.62 124.86 41463.66 88888.00 2023-07-13 17:57:45.000 194 22482.64 124.84 41463.75 47546.39 2023-07-13 17:57:46.000 194 22482.66 124.79 41463.72 88888.00 2023-07-13 17:57:47.000 194 22482.69 124.77 41463.61 88888.00 2023-07-13 17:57:48.000 194 22482.69 124.75 41463.55 88888.00 2023-07-13 17:57:49.000 194 22482.68 124.75 41463.54 88888.00 2023-07-13 17:57:50.000 194 22482.71 124.79 41463.55 47546.51 2023-07-13 17:57:51.000 194 22482.81 124.84 41463.60 88888.00 2023-07-13 17:57:52.000 194 22482.90 124.88 41463.67 88888.00 2023-07-13 17:57:53.000 194 22482.96 124.85 41463.68 88888.00 2023-07-13 17:57:54.000 194 22482.94 124.81 41463.64 88888.00 2023-07-13 17:57:55.000 194 22482.90 124.82 41463.64 47546.58 2023-07-13 17:57:56.000 194 22482.87 124.85 41463.68 88888.00 2023-07-13 17:57:57.000 194 22482.88 124.83 41463.69 88888.00 2023-07-13 17:57:58.000 194 22482.92 124.80 41463.70 88888.00 2023-07-13 17:57:59.000 194 22482.97 124.79 41463.75 88888.00 2023-07-13 17:58:00.000 194 22482.99 124.82 41463.78 47546.65 2023-07-13 17:58:01.000 194 22483.02 124.86 41463.76 88888.00 2023-07-13 17:58:02.000 194 22483.08 124.87 41463.75 88888.00 2023-07-13 17:58:03.000 194 22483.16 124.85 41463.73 88888.00 2023-07-13 17:58:04.000 194 22483.23 124.83 41463.73 88888.00 2023-07-13 17:58:05.000 194 22483.28 124.85 41463.78 47546.73 2023-07-13 17:58:06.000 194 22483.28 124.82 41463.80 88888.00 2023-07-13 17:58:07.000 194 22483.27 124.73 41463.78 88888.00 2023-07-13 17:58:08.000 194 22483.32 124.72 41463.78 88888.00 2023-07-13 17:58:09.000 194 22483.37 124.77 41463.78 88888.00 2023-07-13 17:58:10.000 194 22483.36 124.76 41463.77 47546.85 2023-07-13 17:58:11.000 194 22483.34 124.67 41463.76 88888.00 2023-07-13 17:58:12.000 194 22483.34 124.57 41463.71 88888.00 2023-07-13 17:58:13.000 194 22483.36 124.51 41463.62 88888.00 2023-07-13 17:58:14.000 194 22483.36 124.48 41463.59 88888.00 2023-07-13 17:58:15.000 194 22483.39 124.51 41463.71 47546.95 2023-07-13 17:58:16.000 194 22483.47 124.58 41463.83 88888.00 2023-07-13 17:58:17.000 194 22483.56 124.60 41463.84 88888.00 2023-07-13 17:58:18.000 194 22483.58 124.58 41463.84 88888.00 2023-07-13 17:58:19.000 194 22483.55 124.60 41463.83 88888.00 2023-07-13 17:58:20.000 194 22483.53 124.63 41463.74 47547.05 2023-07-13 17:58:21.000 194 22483.55 124.64 41463.68 88888.00 2023-07-13 17:58:22.000 194 22483.56 124.61 41463.71 88888.00 2023-07-13 17:58:23.000 194 22483.59 124.58 41463.75 88888.00 2023-07-13 17:58:24.000 194 22483.65 124.58 41463.77 88888.00 2023-07-13 17:58:25.000 194 22483.70 124.58 41463.80 47547.15 2023-07-13 17:58:26.000 194 22483.73 124.61 41463.79 88888.00 2023-07-13 17:58:27.000 194 22483.72 124.66 41463.75 88888.00 2023-07-13 17:58:28.000 194 22483.71 124.66 41463.71 88888.00 2023-07-13 17:58:29.000 194 22483.71 124.64 41463.71 88888.00 2023-07-13 17:58:30.000 194 22483.73 124.62 41463.75 47547.18 2023-07-13 17:58:31.000 194 22483.77 124.59 41463.83 88888.00 2023-07-13 17:58:32.000 194 22483.78 124.60 41463.88 88888.00 2023-07-13 17:58:33.000 194 22483.76 124.66 41463.85 88888.00 2023-07-13 17:58:34.000 194 22483.78 124.68 41463.84 88888.00 2023-07-13 17:58:35.000 194 22483.84 124.66 41463.86 47547.25 2023-07-13 17:58:36.000 194 22483.85 124.69 41463.85 88888.00 2023-07-13 17:58:37.000 194 22483.86 124.70 41463.78 88888.00 2023-07-13 17:58:38.000 194 22483.91 124.69 41463.70 88888.00 2023-07-13 17:58:39.000 194 22483.95 124.71 41463.69 88888.00 2023-07-13 17:58:40.000 194 22483.99 124.72 41463.74 47547.36 2023-07-13 17:58:41.000 194 22484.03 124.74 41463.76 88888.00 2023-07-13 17:58:42.000 194 22484.04 124.79 41463.71 88888.00 2023-07-13 17:58:43.000 194 22484.02 124.83 41463.71 88888.00 2023-07-13 17:58:44.000 194 22484.02 124.82 41463.77 88888.00 2023-07-13 17:58:45.000 194 22484.03 124.79 41463.81 47547.42 2023-07-13 17:58:46.000 194 22484.05 124.82 41463.82 88888.00 2023-07-13 17:58:47.000 194 22484.05 124.92 41463.80 88888.00 2023-07-13 17:58:48.000 194 22484.04 124.98 41463.79 88888.00 2023-07-13 17:58:49.000 194 22484.09 124.96 41463.86 88888.00 2023-07-13 17:58:50.000 194 22484.17 124.94 41463.94 47547.52 2023-07-13 17:58:51.000 194 22484.23 124.97 41463.94 88888.00 2023-07-13 17:58:52.000 194 22484.25 124.99 41463.89 88888.00 2023-07-13 17:58:53.000 194 22484.24 124.91 41463.89 88888.00 2023-07-13 17:58:54.000 194 22484.22 124.84 41463.85 88888.00 2023-07-13 17:58:55.000 194 22484.24 124.87 41463.81 47547.54 2023-07-13 17:58:56.000 194 22484.29 124.91 41463.87 88888.00 2023-07-13 17:58:57.000 194 22484.32 124.92 41463.97 88888.00 2023-07-13 17:58:58.000 194 22484.31 124.97 41464.01 88888.00 2023-07-13 17:58:59.000 194 22484.30 125.05 41463.99 88888.00 2023-07-13 17:59:00.000 194 22484.34 125.07 41463.99 47547.68 2023-07-13 17:59:01.000 194 22484.38 125.04 41463.98 88888.00 2023-07-13 17:59:02.000 194 22484.39 124.97 41463.96 88888.00 2023-07-13 17:59:03.000 194 22484.36 124.94 41463.94 88888.00 2023-07-13 17:59:04.000 194 22484.36 124.98 41463.90 88888.00 2023-07-13 17:59:05.000 194 22484.42 125.01 41463.88 47547.71 2023-07-13 17:59:06.000 194 22484.48 124.99 41463.91 88888.00 2023-07-13 17:59:07.000 194 22484.49 124.94 41463.99 88888.00 2023-07-13 17:59:08.000 194 22484.48 124.92 41464.11 88888.00 2023-07-13 17:59:09.000 194 22484.50 124.93 41464.13 88888.00 2023-07-13 17:59:10.000 194 22484.55 124.95 41464.10 47547.83 2023-07-13 17:59:11.000 194 22484.62 124.92 41464.06 88888.00 2023-07-13 17:59:12.000 194 22484.65 124.89 41464.01 88888.00 2023-07-13 17:59:13.000 194 22484.63 124.90 41463.95 88888.00 2023-07-13 17:59:14.000 194 22484.66 124.91 41463.98 88888.00 2023-07-13 17:59:15.000 194 22484.72 124.92 41464.05 47547.92 2023-07-13 17:59:16.000 194 22484.76 124.95 41464.07 88888.00 2023-07-13 17:59:17.000 194 22484.76 124.97 41464.02 88888.00 2023-07-13 17:59:18.000 194 22484.74 124.95 41463.97 88888.00 2023-07-13 17:59:19.000 194 22484.72 124.91 41463.96 88888.00 2023-07-13 17:59:20.000 194 22484.74 124.95 41464.05 47547.92 2023-07-13 17:59:21.000 194 22484.79 125.04 41464.14 88888.00 2023-07-13 17:59:22.000 194 22484.84 125.09 41464.14 88888.00 2023-07-13 17:59:23.000 194 22484.90 125.09 41464.10 88888.00 2023-07-13 17:59:24.000 194 22484.94 125.06 41464.09 88888.00 2023-07-13 17:59:25.000 194 22484.91 124.98 41464.10 47548.00 2023-07-13 17:59:26.000 194 22484.81 124.90 41464.07 88888.00 2023-07-13 17:59:27.000 194 22484.72 124.90 41464.02 88888.00 2023-07-13 17:59:28.000 194 22484.76 124.92 41464.02 88888.00 2023-07-13 17:59:29.000 194 22484.87 124.93 41464.05 88888.00 2023-07-13 17:59:30.000 194 22484.95 124.92 41464.07 47548.10 2023-07-13 17:59:31.000 194 22484.98 124.91 41464.15 88888.00 2023-07-13 17:59:32.000 194 22484.97 124.90 41464.27 88888.00 2023-07-13 17:59:33.000 194 22484.94 124.91 41464.29 88888.00 2023-07-13 17:59:34.000 194 22484.92 124.95 41464.19 88888.00 2023-07-13 17:59:35.000 194 22484.92 124.95 41464.09 47548.16 2023-07-13 17:59:36.000 194 22484.94 124.90 41464.10 88888.00 2023-07-13 17:59:37.000 194 22484.96 124.86 41464.20 88888.00 2023-07-13 17:59:38.000 194 22484.95 124.87 41464.31 88888.00 2023-07-13 17:59:39.000 194 22484.93 124.92 41464.38 88888.00 2023-07-13 17:59:40.000 194 22484.90 124.95 41464.42 47548.25 2023-07-13 17:59:41.000 194 22484.89 124.96 41464.41 88888.00 2023-07-13 17:59:42.000 194 22484.91 124.98 41464.40 88888.00 2023-07-13 17:59:43.000 194 22484.98 125.00 41464.46 88888.00 2023-07-13 17:59:44.000 194 22485.07 125.00 41464.50 88888.00 2023-07-13 17:59:45.000 194 22485.12 124.99 41464.47 47548.25 2023-07-13 17:59:46.000 194 22485.12 124.91 41464.46 88888.00 2023-07-13 17:59:47.000 194 22485.09 124.81 41464.48 88888.00 2023-07-13 17:59:48.000 194 22485.11 124.80 41464.47 88888.00 2023-07-13 17:59:49.000 194 22485.15 124.83 41464.41 88888.00 2023-07-13 17:59:50.000 194 22485.18 124.81 41464.39 47548.36 2023-07-13 17:59:51.000 194 22485.17 124.81 41464.39 88888.00 2023-07-13 17:59:52.000 194 22485.14 124.81 41464.43 88888.00 2023-07-13 17:59:53.000 194 22485.13 124.78 41464.48 88888.00 2023-07-13 17:59:54.000 194 22485.16 124.77 41464.54 88888.00 2023-07-13 17:59:55.000 194 22485.18 124.81 41464.57 47548.41 2023-07-13 17:59:56.000 194 22485.25 124.86 41464.59 88888.00 2023-07-13 17:59:57.000 194 22485.34 124.87 41464.62 88888.00 2023-07-13 17:59:58.000 194 22485.35 124.84 41464.61 88888.00 2023-07-13 17:59:59.000 194 22485.27 124.78 41464.54 88888.00 2023-07-13 18:00:00.000 194 22485.21 124.73 41464.52 47548.48 2023-07-13 18:00:01.000 194 22485.26 124.77 41464.57 88888.00 2023-07-13 18:00:02.000 194 22485.34 124.85 41464.59 88888.00 2023-07-13 18:00:03.000 194 22485.36 124.83 41464.51 88888.00 2023-07-13 18:00:04.000 194 22485.35 124.77 41464.44 88888.00 2023-07-13 18:00:05.000 194 22485.37 124.78 41464.43 47548.53 2023-07-13 18:00:06.000 194 22485.40 124.83 41464.41 88888.00 2023-07-13 18:00:07.000 194 22485.43 124.84 41464.35 88888.00 2023-07-13 18:00:08.000 194 22485.47 124.82 41464.34 88888.00 2023-07-13 18:00:09.000 194 22485.47 124.80 41464.38 88888.00 2023-07-13 18:00:10.000 194 22485.43 124.80 41464.40 47548.53 2023-07-13 18:00:11.000 194 22485.43 124.78 41464.36 88888.00 2023-07-13 18:00:12.000 194 22485.46 124.76 41464.32 88888.00 2023-07-13 18:00:13.000 194 22485.48 124.81 41464.33 88888.00 2023-07-13 18:00:14.000 194 22485.51 124.88 41464.37 88888.00 2023-07-13 18:00:15.000 194 22485.57 124.83 41464.44 47548.62 2023-07-13 18:00:16.000 194 22485.58 124.75 41464.46 88888.00 2023-07-13 18:00:17.000 194 22485.54 124.74 41464.42 88888.00 2023-07-13 18:00:18.000 194 22485.55 124.80 41464.38 88888.00 2023-07-13 18:00:19.000 194 22485.63 124.83 41464.37 88888.00 2023-07-13 18:00:20.000 194 22485.68 124.80 41464.34 47548.66 2023-07-13 18:00:21.000 194 22485.69 124.77 41464.33 88888.00 2023-07-13 18:00:22.000 194 22485.69 124.79 41464.36 88888.00 2023-07-13 18:00:23.000 194 22485.69 124.80 41464.38 88888.00 2023-07-13 18:00:24.000 194 22485.68 124.81 41464.40 88888.00 2023-07-13 18:00:25.000 194 22485.65 124.83 41464.39 47548.74 2023-07-13 18:00:26.000 194 22485.65 124.86 41464.38 88888.00 2023-07-13 18:00:27.000 194 22485.68 124.86 41464.36 88888.00 2023-07-13 18:00:28.000 194 22485.75 124.81 41464.38 88888.00 2023-07-13 18:00:29.000 194 22485.82 124.78 41464.43 88888.00 2023-07-13 18:00:30.000 194 22485.82 124.77 41464.48 47548.74 2023-07-13 18:00:31.000 194 22485.79 124.78 41464.48 88888.00 2023-07-13 18:00:32.000 194 22485.77 124.86 41464.43 88888.00 2023-07-13 18:00:33.000 194 22485.75 124.93 41464.39 88888.00 2023-07-13 18:00:34.000 194 22485.73 124.91 41464.42 88888.00 2023-07-13 18:00:35.000 194 22485.75 124.91 41464.51 47548.74 2023-07-13 18:00:36.000 194 22485.79 124.94 41464.61 88888.00 2023-07-13 18:00:37.000 194 22485.84 124.91 41464.64 88888.00 2023-07-13 18:00:38.000 194 22485.85 124.85 41464.66 88888.00 2023-07-13 18:00:39.000 194 22485.81 124.86 41464.69 88888.00 2023-07-13 18:00:40.000 194 22485.77 124.92 41464.69 47548.88 2023-07-13 18:00:41.000 194 22485.76 124.96 41464.64 88888.00 2023-07-13 18:00:42.000 194 22485.78 124.91 41464.61 88888.00 2023-07-13 18:00:43.000 194 22485.82 124.84 41464.62 88888.00 2023-07-13 18:00:44.000 194 22485.84 124.81 41464.62 88888.00 2023-07-13 18:00:45.000 194 22485.86 124.83 41464.60 47548.91 2023-07-13 18:00:46.000 194 22485.91 124.84 41464.60 88888.00 2023-07-13 18:00:47.000 194 22485.94 124.85 41464.61 88888.00 2023-07-13 18:00:48.000 194 22485.96 124.88 41464.60 88888.00 2023-07-13 18:00:49.000 194 22485.98 124.90 41464.64 88888.00 2023-07-13 18:00:50.000 194 22485.99 124.87 41464.65 47549.03 2023-07-13 18:00:51.000 194 22485.98 124.86 41464.59 88888.00 2023-07-13 18:00:52.000 194 22486.00 124.90 41464.51 88888.00 2023-07-13 18:00:53.000 194 22486.06 124.91 41464.43 88888.00 2023-07-13 18:00:54.000 194 22486.09 124.90 41464.38 88888.00 2023-07-13 18:00:55.000 194 22486.10 124.93 41464.37 47549.11 2023-07-13 18:00:56.000 194 22486.13 125.01 41464.36 88888.00 2023-07-13 18:00:57.000 194 22486.18 125.01 41464.40 88888.00 2023-07-13 18:00:58.000 194 22486.23 124.89 41464.46 88888.00 2023-07-13 18:00:59.000 194 22486.26 124.80 41464.47 88888.00 2023-07-13 18:01:00.000 194 22486.31 124.82 41464.47 47549.19 2023-07-13 18:01:01.000 194 22486.38 124.88 41464.53 88888.00 2023-07-13 18:01:02.000 194 22486.44 124.92 41464.60 88888.00 2023-07-13 18:01:03.000 194 22486.46 124.99 41464.64 88888.00 2023-07-13 18:01:04.000 194 22486.45 125.10 41464.67 88888.00 2023-07-13 18:01:05.000 194 22486.45 125.10 41464.69 47549.25 2023-07-13 18:01:06.000 194 22486.44 125.01 41464.66 88888.00 2023-07-13 18:01:07.000 194 22486.45 125.01 41464.62 88888.00 2023-07-13 18:01:08.000 194 22486.51 125.09 41464.57 88888.00 2023-07-13 18:01:09.000 194 22486.57 125.12 41464.60 88888.00 2023-07-13 18:01:10.000 194 22486.59 125.08 41464.68 47549.27 2023-07-13 18:01:11.000 194 22486.58 125.07 41464.69 88888.00 2023-07-13 18:01:12.000 194 22486.56 125.10 41464.64 88888.00 2023-07-13 18:01:13.000 194 22486.54 125.13 41464.61 88888.00 2023-07-13 18:01:14.000 194 22486.55 125.15 41464.60 88888.00 2023-07-13 18:01:15.000 194 22486.55 125.21 41464.56 47549.31 2023-07-13 18:01:16.000 194 22486.50 125.22 41464.54 88888.00 2023-07-13 18:01:17.000 194 22486.46 125.18 41464.54 88888.00 2023-07-13 18:01:18.000 194 22486.49 125.19 41464.52 88888.00 2023-07-13 18:01:19.000 194 22486.53 125.26 41464.50 88888.00 2023-07-13 18:01:20.000 194 22486.57 125.32 41464.49 47549.35 2023-07-13 18:01:21.000 194 22486.63 125.33 41464.46 88888.00 2023-07-13 18:01:22.000 194 22486.66 125.29 41464.39 88888.00 2023-07-13 18:01:23.000 194 22486.61 125.25 41464.36 88888.00 2023-07-13 18:01:24.000 194 22486.55 125.19 41464.41 88888.00 2023-07-13 18:01:25.000 194 22486.53 125.14 41464.52 47549.37 2023-07-13 18:01:26.000 194 22486.53 125.20 41464.64 88888.00 2023-07-13 18:01:27.000 194 22486.55 125.30 41464.70 88888.00 2023-07-13 18:01:28.000 194 22486.58 125.34 41464.72 88888.00 2023-07-13 18:01:29.000 194 22486.62 125.35 41464.73 88888.00 2023-07-13 18:01:30.000 194 22486.61 125.33 41464.73 47549.43 2023-07-13 18:01:31.000 194 22486.57 125.25 41464.67 88888.00 2023-07-13 18:01:32.000 194 22486.53 125.19 41464.59 88888.00 2023-07-13 18:01:33.000 194 22486.53 125.19 41464.54 88888.00 2023-07-13 18:01:34.000 194 22486.58 125.21 41464.56 88888.00 2023-07-13 18:01:35.000 194 22486.64 125.24 41464.55 47549.38 2023-07-13 18:01:36.000 194 22486.66 125.28 41464.52 88888.00 2023-07-13 18:01:37.000 194 22486.65 125.35 41464.53 88888.00 2023-07-13 18:01:38.000 194 22486.65 125.42 41464.59 88888.00 2023-07-13 18:01:39.000 194 22486.61 125.42 41464.62 88888.00 2023-07-13 18:01:40.000 194 22486.56 125.33 41464.61 47549.42 2023-07-13 18:01:41.000 194 22486.56 125.26 41464.63 88888.00 2023-07-13 18:01:42.000 194 22486.55 125.31 41464.65 88888.00 2023-07-13 18:01:43.000 194 22486.50 125.40 41464.66 88888.00 2023-07-13 18:01:44.000 194 22486.52 125.47 41464.70 88888.00 2023-07-13 18:01:45.000 194 22486.58 125.48 41464.76 47549.44 2023-07-13 18:01:46.000 194 22486.59 125.46 41464.75 88888.00 2023-07-13 18:01:47.000 194 22486.53 125.51 41464.71 88888.00 2023-07-13 18:01:48.000 194 22486.41 125.58 41464.66 88888.00 2023-07-13 18:01:49.000 194 22486.32 125.60 41464.66 88888.00 2023-07-13 18:01:50.000 194 22486.33 125.61 41464.69 47549.42 2023-07-13 18:01:51.000 194 22486.36 125.66 41464.72 88888.00 2023-07-13 18:01:52.000 194 22486.34 125.72 41464.73 88888.00 2023-07-13 18:01:53.000 194 22486.31 125.76 41464.75 88888.00 2023-07-13 18:01:54.000 194 22486.33 125.80 41464.73 88888.00 2023-07-13 18:01:55.000 194 22486.36 125.82 41464.68 47549.43 2023-07-13 18:01:56.000 194 22486.34 125.84 41464.66 88888.00 2023-07-13 18:01:57.000 194 22486.29 125.88 41464.69 88888.00 2023-07-13 18:01:58.000 194 22486.30 125.90 41464.72 88888.00 2023-07-13 18:01:59.000 194 22486.35 125.87 41464.78 88888.00 2023-07-13 18:02:00.000 194 22486.36 125.80 41464.83 47549.43 2023-07-13 18:02:01.000 194 22486.34 125.75 41464.86 88888.00 2023-07-13 18:02:02.000 194 22486.34 125.77 41464.83 88888.00 2023-07-13 18:02:03.000 194 22486.37 125.79 41464.77 88888.00 2023-07-13 18:02:04.000 194 22486.37 125.77 41464.73 88888.00 2023-07-13 18:02:05.000 194 22486.31 125.73 41464.73 47549.42 2023-07-13 18:02:06.000 194 22486.25 125.74 41464.78 88888.00 2023-07-13 18:02:07.000 194 22486.25 125.81 41464.87 88888.00 2023-07-13 18:02:08.000 194 22486.27 125.89 41464.94 88888.00 2023-07-13 18:02:09.000 194 22486.28 125.94 41464.94 88888.00 2023-07-13 18:02:10.000 194 22486.34 125.93 41464.93 47549.48 2023-07-13 18:02:11.000 194 22486.39 125.92 41464.90 88888.00 2023-07-13 18:02:12.000 194 22486.41 125.90 41464.88 88888.00 2023-07-13 18:02:13.000 194 22486.41 125.87 41464.90 88888.00 2023-07-13 18:02:14.000 194 22486.40 125.89 41464.94 88888.00 2023-07-13 18:02:15.000 194 22486.38 125.91 41464.88 47549.44 2023-07-13 18:02:16.000 194 22486.36 125.93 41464.83 88888.00 2023-07-13 18:02:17.000 194 22486.38 125.98 41464.88 88888.00 2023-07-13 18:02:18.000 194 22486.38 126.00 41464.88 88888.00 2023-07-13 18:02:19.000 194 22486.35 125.97 41464.82 88888.00 2023-07-13 18:02:20.000 194 22486.35 125.91 41464.74 47549.47 2023-07-13 18:02:21.000 194 22486.33 125.86 41464.64 88888.00 2023-07-13 18:02:22.000 194 22486.28 125.83 41464.60 88888.00 2023-07-13 18:02:23.000 194 22486.25 125.82 41464.60 88888.00 2023-07-13 18:02:24.000 194 22486.27 125.83 41464.62 88888.00 2023-07-13 18:02:25.000 194 22486.34 125.90 41464.69 47549.50 2023-07-13 18:02:26.000 194 22486.39 125.95 41464.75 88888.00 2023-07-13 18:02:27.000 194 22486.39 125.90 41464.77 88888.00 2023-07-13 18:02:28.000 194 22486.38 125.81 41464.75 88888.00 2023-07-13 18:02:29.000 194 22486.37 125.75 41464.71 88888.00 2023-07-13 18:02:30.000 194 22486.35 125.74 41464.67 47549.47 2023-07-13 18:02:31.000 194 22486.36 125.77 41464.69 88888.00 2023-07-13 18:02:32.000 194 22486.37 125.81 41464.73 88888.00 2023-07-13 18:02:33.000 194 22486.34 125.83 41464.72 88888.00 2023-07-13 18:02:34.000 194 22486.32 125.85 41464.73 88888.00 2023-07-13 18:02:35.000 194 22486.32 125.86 41464.83 47549.49 2023-07-13 18:02:36.000 194 22486.32 125.81 41464.94 88888.00 2023-07-13 18:02:37.000 194 22486.31 125.75 41464.94 88888.00 2023-07-13 18:02:38.000 194 22486.31 125.72 41464.88 88888.00 2023-07-13 18:02:39.000 194 22486.34 125.73 41464.87 88888.00 2023-07-13 18:02:40.000 194 22486.38 125.74 41464.90 47549.54 2023-07-13 18:02:41.000 194 22486.42 125.78 41464.93 88888.00 2023-07-13 18:02:42.000 194 22486.44 125.86 41464.94 88888.00 2023-07-13 18:02:43.000 194 22486.42 125.90 41464.93 88888.00 2023-07-13 18:02:44.000 194 22486.42 125.90 41464.95 88888.00 2023-07-13 18:02:45.000 194 22486.47 125.91 41464.94 47549.61 2023-07-13 18:02:46.000 194 22486.48 125.91 41464.85 88888.00 2023-07-13 18:02:47.000 194 22486.44 125.90 41464.74 88888.00 2023-07-13 18:02:48.000 194 22486.45 125.85 41464.63 88888.00 2023-07-13 18:02:49.000 194 22486.53 125.86 41464.61 88888.00 2023-07-13 18:02:50.000 194 22486.58 125.94 41464.70 47549.65 2023-07-13 18:02:51.000 194 22486.60 125.98 41464.80 88888.00 2023-07-13 18:02:52.000 194 22486.62 126.00 41464.82 88888.00 2023-07-13 18:02:53.000 194 22486.65 126.02 41464.86 88888.00 2023-07-13 18:02:54.000 194 22486.65 125.97 41464.91 88888.00 2023-07-13 18:02:55.000 194 22486.63 125.89 41464.85 47549.69 2023-07-13 18:02:56.000 194 22486.64 125.90 41464.80 88888.00 2023-07-13 18:02:57.000 194 22486.70 125.94 41464.86 88888.00 2023-07-13 18:02:58.000 194 22486.75 125.95 41464.86 88888.00 2023-07-13 18:02:59.000 194 22486.75 125.95 41464.73 88888.00 2023-07-13 18:03:00.000 194 22486.76 125.98 41464.70 47549.76 2023-07-13 18:03:01.000 194 22486.81 126.03 41464.86 88888.00 2023-07-13 18:03:02.000 194 22486.81 126.06 41465.00 88888.00 2023-07-13 18:03:03.000 194 22486.77 126.07 41465.01 88888.00 2023-07-13 18:03:04.000 194 22486.80 126.09 41465.01 88888.00 2023-07-13 18:03:05.000 194 22486.88 126.09 41465.03 47549.79 2023-07-13 18:03:06.000 194 22486.92 126.09 41465.05 88888.00 2023-07-13 18:03:07.000 194 22486.90 126.09 41465.06 88888.00 2023-07-13 18:03:08.000 194 22486.93 126.05 41465.07 88888.00 2023-07-13 18:03:09.000 194 22486.98 126.03 41465.07 88888.00 2023-07-13 18:03:10.000 194 22487.00 126.05 41465.06 47549.88 2023-07-13 18:03:11.000 194 22487.00 126.03 41465.04 88888.00 2023-07-13 18:03:12.000 194 22486.98 125.95 41465.04 88888.00 2023-07-13 18:03:13.000 194 22486.94 125.91 41465.04 88888.00 2023-07-13 18:03:14.000 194 22486.91 125.92 41465.03 88888.00 2023-07-13 18:03:15.000 194 22486.92 125.95 41465.05 47549.88 2023-07-13 18:03:16.000 194 22486.92 125.99 41465.10 88888.00 2023-07-13 18:03:17.000 194 22486.90 126.02 41465.16 88888.00 2023-07-13 18:03:18.000 194 22486.92 126.03 41465.19 88888.00 2023-07-13 18:03:19.000 194 22486.95 126.04 41465.15 88888.00 2023-07-13 18:03:20.000 194 22486.98 126.08 41465.07 47549.92 2023-07-13 18:03:21.000 194 22487.02 126.08 41465.05 88888.00 2023-07-13 18:03:22.000 194 22487.06 126.08 41465.07 88888.00 2023-07-13 18:03:23.000 194 22487.07 126.11 41465.10 88888.00 2023-07-13 18:03:24.000 194 22487.10 126.14 41465.13 88888.00 2023-07-13 18:03:25.000 194 22487.12 126.12 41465.20 47549.96 2023-07-13 18:03:26.000 194 22487.08 126.13 41465.25 88888.00 2023-07-13 18:03:27.000 194 22487.03 126.16 41465.23 88888.00 2023-07-13 18:03:28.000 194 22487.01 126.17 41465.16 88888.00 2023-07-13 18:03:29.000 194 22487.03 126.16 41465.12 88888.00 2023-07-13 18:03:30.000 194 22487.08 126.15 41465.12 47549.96 2023-07-13 18:03:31.000 194 22487.09 126.13 41465.15 88888.00 2023-07-13 18:03:32.000 194 22487.07 126.16 41465.22 88888.00 2023-07-13 18:03:33.000 194 22487.07 126.20 41465.28 88888.00 2023-07-13 18:03:34.000 194 22487.09 126.18 41465.28 88888.00 2023-07-13 18:03:35.000 194 22487.12 126.16 41465.24 47550.01 2023-07-13 18:03:36.000 194 22487.14 126.17 41465.25 88888.00 2023-07-13 18:03:37.000 194 22487.12 126.18 41465.31 88888.00 2023-07-13 18:03:38.000 194 22487.11 126.19 41465.34 88888.00 2023-07-13 18:03:39.000 194 22487.10 126.18 41465.32 88888.00 2023-07-13 18:03:40.000 194 22487.06 126.18 41465.32 47549.96 2023-07-13 18:03:41.000 194 22487.03 126.18 41465.31 88888.00 2023-07-13 18:03:42.000 194 22487.05 126.19 41465.32 88888.00 2023-07-13 18:03:43.000 194 22487.07 126.23 41465.41 88888.00 2023-07-13 18:03:44.000 194 22487.08 126.29 41465.45 88888.00 2023-07-13 18:03:45.000 194 22487.06 126.33 41465.39 47550.02 2023-07-13 18:03:46.000 194 22487.04 126.34 41465.30 88888.00 2023-07-13 18:03:47.000 194 22487.02 126.35 41465.20 88888.00 2023-07-13 18:03:48.000 194 22487.01 126.37 41465.14 88888.00 2023-07-13 18:03:49.000 194 22487.01 126.37 41465.16 88888.00 2023-07-13 18:03:50.000 194 22486.98 126.37 41465.19 47549.95 2023-07-13 18:03:51.000 194 22486.93 126.38 41465.19 88888.00 2023-07-13 18:03:52.000 194 22486.95 126.44 41465.21 88888.00 2023-07-13 18:03:53.000 194 22487.01 126.52 41465.22 88888.00 2023-07-13 18:03:54.000 194 22487.02 126.55 41465.18 88888.00 2023-07-13 18:03:55.000 194 22486.97 126.53 41465.14 47549.98 2023-07-13 18:03:56.000 194 22486.93 126.46 41465.16 88888.00 2023-07-13 18:03:57.000 194 22486.93 126.40 41465.23 88888.00 2023-07-13 18:03:58.000 194 22486.93 126.36 41465.25 88888.00 2023-07-13 18:03:59.000 194 22486.89 126.39 41465.19 88888.00 2023-07-13 18:04:00.000 194 22486.87 126.49 41465.17 47549.97 2023-07-13 18:04:01.000 194 22486.82 126.55 41465.21 88888.00 2023-07-13 18:04:02.000 194 22486.77 126.55 41465.27 88888.00 2023-07-13 18:04:03.000 194 22486.76 126.56 41465.31 88888.00 2023-07-13 18:04:04.000 194 22486.78 126.58 41465.33 88888.00 2023-07-13 18:04:05.000 194 22486.78 126.56 41465.35 47549.93 2023-07-13 18:04:06.000 194 22486.73 126.53 41465.36 88888.00 2023-07-13 18:04:07.000 194 22486.68 126.54 41465.32 88888.00 2023-07-13 18:04:08.000 194 22486.68 126.58 41465.22 88888.00 2023-07-13 18:04:09.000 194 22486.65 126.58 41465.12 88888.00 2023-07-13 18:04:10.000 194 22486.55 126.56 41465.01 47549.92 2023-07-13 18:04:11.000 194 22486.48 126.58 41465.01 88888.00 2023-07-13 18:04:12.000 194 22486.53 126.59 41465.20 88888.00 2023-07-13 18:04:13.000 194 22486.61 126.55 41465.33 88888.00 2023-07-13 18:04:14.000 194 22486.63 126.54 41465.27 88888.00 2023-07-13 18:04:15.000 194 22486.61 126.59 41465.19 47549.91 2023-07-13 18:04:16.000 194 22486.56 126.63 41465.18 88888.00 2023-07-13 18:04:17.000 194 22486.51 126.61 41465.16 88888.00 2023-07-13 18:04:18.000 194 22486.50 126.57 41465.12 88888.00 2023-07-13 18:04:19.000 194 22486.54 126.57 41465.14 88888.00 2023-07-13 18:04:20.000 194 22486.58 126.62 41465.20 47549.92 2023-07-13 18:04:21.000 194 22486.60 126.64 41465.28 88888.00 2023-07-13 18:04:22.000 194 22486.61 126.59 41465.29 88888.00 2023-07-13 18:04:23.000 194 22486.60 126.54 41465.26 88888.00 2023-07-13 18:04:24.000 194 22486.60 126.54 41465.26 88888.00 2023-07-13 18:04:25.000 194 22486.64 126.60 41465.29 47549.90 2023-07-13 18:04:26.000 194 22486.62 126.65 41465.32 88888.00 2023-07-13 18:04:27.000 194 22486.57 126.60 41465.37 88888.00 2023-07-13 18:04:28.000 194 22486.58 126.55 41465.50 88888.00 2023-07-13 18:04:29.000 194 22486.62 126.59 41465.59 88888.00 2023-07-13 18:04:30.000 194 22486.59 126.62 41465.50 47549.88 2023-07-13 18:04:31.000 194 22486.56 126.65 41465.36 88888.00 2023-07-13 18:04:32.000 194 22486.56 126.72 41465.27 88888.00 2023-07-13 18:04:33.000 194 22486.53 126.76 41465.23 88888.00 2023-07-13 18:04:34.000 194 22486.47 126.75 41465.21 88888.00 2023-07-13 18:04:35.000 194 22486.43 126.70 41465.23 47549.92 2023-07-13 18:04:36.000 194 22486.44 126.66 41465.25 88888.00 2023-07-13 18:04:37.000 194 22486.47 126.65 41465.28 88888.00 2023-07-13 18:04:38.000 194 22486.49 126.64 41465.36 88888.00 2023-07-13 18:04:39.000 194 22486.52 126.65 41465.41 88888.00 2023-07-13 18:04:40.000 194 22486.52 126.65 41465.37 47549.87 2023-07-13 18:04:41.000 194 22486.49 126.63 41465.31 88888.00 2023-07-13 18:04:42.000 194 22486.45 126.63 41465.33 88888.00 2023-07-13 18:04:43.000 194 22486.47 126.66 41465.40 88888.00 2023-07-13 18:04:44.000 194 22486.51 126.68 41465.50 88888.00 2023-07-13 18:04:45.000 194 22486.55 126.68 41465.57 47549.91 2023-07-13 18:04:46.000 194 22486.57 126.67 41465.59 88888.00 2023-07-13 18:04:47.000 194 22486.55 126.66 41465.52 88888.00 2023-07-13 18:04:48.000 194 22486.49 126.67 41465.45 88888.00 2023-07-13 18:04:49.000 194 22486.44 126.69 41465.44 88888.00 2023-07-13 18:04:50.000 194 22486.46 126.71 41465.41 47549.94 2023-07-13 18:04:51.000 194 22486.49 126.70 41465.35 88888.00 2023-07-13 18:04:52.000 194 22486.45 126.68 41465.22 88888.00 2023-07-13 18:04:53.000 194 22486.41 126.69 41465.15 88888.00 2023-07-13 18:04:54.000 194 22486.44 126.72 41465.24 88888.00 2023-07-13 18:04:55.000 194 22486.48 126.74 41465.34 47549.90 2023-07-13 18:04:56.000 194 22486.52 126.70 41465.32 88888.00 2023-07-13 18:04:57.000 194 22486.58 126.68 41465.31 88888.00 2023-07-13 18:04:58.000 194 22486.60 126.69 41465.36 88888.00 2023-07-13 18:04:59.000 194 22486.57 126.71 41465.38 88888.00 2023-07-13 18:05:00.000 194 22486.53 126.72 41465.35 47549.97 2023-07-13 18:05:01.000 194 22486.56 126.73 41465.34 88888.00 2023-07-13 18:05:02.000 194 22486.62 126.72 41465.36 88888.00 2023-07-13 18:05:03.000 194 22486.63 126.67 41465.36 88888.00 2023-07-13 18:05:04.000 194 22486.62 126.62 41465.33 88888.00 2023-07-13 18:05:05.000 194 22486.61 126.63 41465.32 47549.97 2023-07-13 18:05:06.000 194 22486.59 126.65 41465.36 88888.00 2023-07-13 18:05:07.000 194 22486.56 126.62 41465.38 88888.00 2023-07-13 18:05:08.000 194 22486.54 126.55 41465.31 88888.00 2023-07-13 18:05:09.000 194 22486.55 126.51 41465.21 88888.00 2023-07-13 18:05:10.000 194 22486.61 126.54 41465.21 47550.01 2023-07-13 18:05:11.000 194 22486.66 126.62 41465.31 88888.00 2023-07-13 18:05:12.000 194 22486.64 126.64 41465.40 88888.00 2023-07-13 18:05:13.000 194 22486.62 126.62 41465.43 88888.00 2023-07-13 18:05:14.000 194 22486.64 126.62 41465.43 88888.00 2023-07-13 18:05:15.000 194 22486.67 126.65 41465.41 47550.07 2023-07-13 18:05:16.000 194 22486.68 126.67 41465.41 88888.00 2023-07-13 18:05:17.000 194 22486.65 126.63 41465.41 88888.00 2023-07-13 18:05:18.000 194 22486.62 126.57 41465.41 88888.00 2023-07-13 18:05:19.000 194 22486.66 126.55 41465.41 88888.00 2023-07-13 18:05:20.000 194 22486.74 126.57 41465.46 47550.03 2023-07-13 18:05:21.000 194 22486.78 126.61 41465.54 88888.00 2023-07-13 18:05:22.000 194 22486.78 126.66 41465.59 88888.00 2023-07-13 18:05:23.000 194 22486.82 126.66 41465.57 88888.00 2023-07-13 18:05:24.000 194 22486.87 126.60 41465.54 88888.00 2023-07-13 18:05:25.000 194 22486.89 126.56 41465.53 47550.10 2023-07-13 18:05:26.000 194 22486.86 126.54 41465.52 88888.00 2023-07-13 18:05:27.000 194 22486.84 126.53 41465.56 88888.00 2023-07-13 18:05:28.000 194 22486.85 126.59 41465.59 88888.00 2023-07-13 18:05:29.000 194 22486.90 126.66 41465.57 88888.00 2023-07-13 18:05:30.000 194 22486.95 126.62 41465.56 47550.09 2023-07-13 18:05:31.000 194 22486.94 126.53 41465.54 88888.00 2023-07-13 18:05:32.000 194 22486.87 126.47 41465.51 88888.00 2023-07-13 18:05:33.000 194 22486.82 126.44 41465.48 88888.00 2023-07-13 18:05:34.000 194 22486.85 126.43 41465.46 88888.00 2023-07-13 18:05:35.000 194 22486.94 126.44 41465.45 47550.09 2023-07-13 18:05:36.000 194 22486.98 126.45 41465.46 88888.00 2023-07-13 18:05:37.000 194 22486.97 126.46 41465.46 88888.00 2023-07-13 18:05:38.000 194 22486.96 126.44 41465.44 88888.00 2023-07-13 18:05:39.000 194 22486.98 126.40 41465.41 88888.00 2023-07-13 18:05:40.000 194 22487.01 126.38 41465.43 47550.15 2023-07-13 18:05:41.000 194 22487.00 126.41 41465.48 88888.00 2023-07-13 18:05:42.000 194 22487.00 126.47 41465.55 88888.00 2023-07-13 18:05:43.000 194 22487.00 126.49 41465.57 88888.00 2023-07-13 18:05:44.000 194 22486.98 126.44 41465.50 88888.00 2023-07-13 18:05:45.000 194 22486.97 126.39 41465.47 47550.16 2023-07-13 18:05:46.000 194 22487.01 126.39 41465.54 88888.00 2023-07-13 18:05:47.000 194 22487.02 126.37 41465.58 88888.00 2023-07-13 18:05:48.000 194 22487.00 126.36 41465.55 88888.00 2023-07-13 18:05:49.000 194 22487.00 126.39 41465.50 88888.00 2023-07-13 18:05:50.000 194 22487.02 126.44 41465.45 47550.19 2023-07-13 18:05:51.000 194 22487.03 126.49 41465.41 88888.00 2023-07-13 18:05:52.000 194 22487.01 126.51 41465.39 88888.00 2023-07-13 18:05:53.000 194 22486.97 126.52 41465.38 88888.00 2023-07-13 18:05:54.000 194 22486.95 126.51 41465.35 88888.00 2023-07-13 18:05:55.000 194 22487.00 126.47 41465.34 47550.15 2023-07-13 18:05:56.000 194 22487.04 126.48 41465.38 88888.00 2023-07-13 18:05:57.000 194 22487.01 126.50 41465.40 88888.00 2023-07-13 18:05:58.000 194 22486.97 126.49 41465.46 88888.00 2023-07-13 18:05:59.000 194 22486.98 126.45 41465.55 88888.00 2023-07-13 18:06:00.000 194 22487.01 126.39 41465.57 47550.20 2023-07-13 18:06:01.000 194 22486.97 126.33 41465.48 88888.00 2023-07-13 18:06:02.000 194 22486.91 126.36 41465.44 88888.00 2023-07-13 18:06:03.000 194 22486.90 126.40 41465.48 88888.00 2023-07-13 18:06:04.000 194 22486.98 126.40 41465.53 88888.00 2023-07-13 18:06:05.000 194 22487.06 126.37 41465.52 47550.24 2023-07-13 18:06:06.000 194 22487.05 126.37 41465.48 88888.00 2023-07-13 18:06:07.000 194 22487.03 126.41 41465.47 88888.00 2023-07-13 18:06:08.000 194 22487.04 126.45 41465.51 88888.00 2023-07-13 18:06:09.000 194 22487.05 126.45 41465.54 88888.00 2023-07-13 18:06:10.000 194 22487.04 126.37 41465.50 47550.24 2023-07-13 18:06:11.000 194 22487.06 126.28 41465.46 88888.00 2023-07-13 18:06:12.000 194 22487.09 126.24 41465.46 88888.00 2023-07-13 18:06:13.000 194 22487.12 126.30 41465.48 88888.00 2023-07-13 18:06:14.000 194 22487.11 126.38 41465.50 88888.00 2023-07-13 18:06:15.000 194 22487.06 126.35 41465.50 47550.28 2023-07-13 18:06:16.000 194 22487.02 126.25 41465.44 88888.00 2023-07-13 18:06:17.000 194 22487.03 126.21 41465.40 88888.00 2023-07-13 18:06:18.000 194 22487.08 126.24 41465.41 88888.00 2023-07-13 18:06:19.000 194 22487.08 126.23 41465.43 88888.00 2023-07-13 18:06:20.000 194 22487.05 126.21 41465.43 47550.24 2023-07-13 18:06:21.000 194 22487.03 126.22 41465.43 88888.00 2023-07-13 18:06:22.000 194 22487.03 126.25 41465.44 88888.00 2023-07-13 18:06:23.000 194 22487.03 126.29 41465.43 88888.00 2023-07-13 18:06:24.000 194 22487.04 126.33 41465.47 88888.00 2023-07-13 18:06:25.000 194 22487.05 126.36 41465.54 47550.31 2023-07-13 18:06:26.000 194 22487.05 126.36 41465.51 88888.00 2023-07-13 18:06:27.000 194 22487.03 126.30 41465.46 88888.00 2023-07-13 18:06:28.000 194 22487.03 126.27 41465.50 88888.00 2023-07-13 18:06:29.000 194 22487.10 126.33 41465.57 88888.00 2023-07-13 18:06:30.000 194 22487.19 126.38 41465.56 47550.32 2023-07-13 18:06:31.000 194 22487.23 126.37 41465.53 88888.00 2023-07-13 18:06:32.000 194 22487.24 126.37 41465.56 88888.00 2023-07-13 18:06:33.000 194 22487.27 126.40 41465.59 88888.00 2023-07-13 18:06:34.000 194 22487.29 126.39 41465.55 88888.00 2023-07-13 18:06:35.000 194 22487.30 126.34 41465.51 47550.41 2023-07-13 18:06:36.000 194 22487.28 126.30 41465.51 88888.00 2023-07-13 18:06:37.000 194 22487.23 126.31 41465.49 88888.00 2023-07-13 18:06:38.000 194 22487.23 126.31 41465.48 88888.00 2023-07-13 18:06:39.000 194 22487.29 126.27 41465.55 88888.00 2023-07-13 18:06:40.000 194 22487.35 126.26 41465.64 47550.42 2023-07-13 18:06:41.000 194 22487.39 126.26 41465.64 88888.00 2023-07-13 18:06:42.000 194 22487.42 126.23 41465.57 88888.00 2023-07-13 18:06:43.000 194 22487.40 126.22 41465.54 88888.00 2023-07-13 18:06:44.000 194 22487.39 126.24 41465.55 88888.00 2023-07-13 18:06:45.000 194 22487.44 126.26 41465.53 47550.49 2023-07-13 18:06:46.000 194 22487.52 126.28 41465.48 88888.00 2023-07-13 18:06:47.000 194 22487.53 126.30 41465.42 88888.00 2023-07-13 18:06:48.000 194 22487.50 126.32 41465.41 88888.00 2023-07-13 18:06:49.000 194 22487.50 126.30 41465.48 88888.00 2023-07-13 18:06:50.000 194 22487.51 126.23 41465.57 47550.54 2023-07-13 18:06:51.000 194 22487.55 126.23 41465.69 88888.00 2023-07-13 18:06:52.000 194 22487.59 126.25 41465.80 88888.00 2023-07-13 18:06:53.000 194 22487.59 126.22 41465.83 88888.00 2023-07-13 18:06:54.000 194 22487.54 126.15 41465.82 88888.00 2023-07-13 18:06:55.000 194 22487.47 126.09 41465.79 47550.58 2023-07-13 18:06:56.000 194 22487.47 126.05 41465.73 88888.00 2023-07-13 18:06:57.000 194 22487.53 126.05 41465.71 88888.00 2023-07-13 18:06:58.000 194 22487.57 126.06 41465.76 88888.00 2023-07-13 18:06:59.000 194 22487.58 126.06 41465.79 88888.00 2023-07-13 18:07:00.000 194 22487.60 126.02 41465.73 47550.65 2023-07-13 18:07:01.000 194 22487.63 126.00 41465.69 88888.00 2023-07-13 18:07:02.000 194 22487.64 126.08 41465.79 88888.00 2023-07-13 18:07:03.000 194 22487.64 126.15 41465.88 88888.00 2023-07-13 18:07:04.000 194 22487.66 126.12 41465.88 88888.00 2023-07-13 18:07:05.000 194 22487.66 126.03 41465.83 47550.64 2023-07-13 18:07:06.000 194 22487.62 125.92 41465.66 88888.00 2023-07-13 18:07:07.000 194 22487.54 125.87 41465.41 88888.00 2023-07-13 18:07:08.000 194 22487.51 125.93 41465.33 88888.00 2023-07-13 18:07:09.000 194 22487.55 125.98 41465.43 88888.00 2023-07-13 18:07:10.000 194 22487.61 125.97 41465.50 47550.67 2023-07-13 18:07:11.000 194 22487.67 125.98 41465.54 88888.00 2023-07-13 18:07:12.000 194 22487.69 125.98 41465.67 88888.00 2023-07-13 18:07:13.000 194 22487.67 125.94 41465.78 88888.00 2023-07-13 18:07:14.000 194 22487.72 125.91 41465.74 88888.00 2023-07-13 18:07:15.000 194 22487.79 125.90 41465.69 47550.72 2023-07-13 18:07:16.000 194 22487.83 125.91 41465.70 88888.00 2023-07-13 18:07:17.000 194 22487.81 125.93 41465.71 88888.00 2023-07-13 18:07:18.000 194 22487.74 125.94 41465.70 88888.00 2023-07-13 18:07:19.000 194 22487.71 125.96 41465.67 88888.00 2023-07-13 18:07:20.000 194 22487.70 125.96 41465.64 47550.67 2023-07-13 18:07:21.000 194 22487.70 125.94 41465.66 88888.00 2023-07-13 18:07:22.000 194 22487.73 125.93 41465.74 88888.00 2023-07-13 18:07:23.000 194 22487.73 125.91 41465.79 88888.00 2023-07-13 18:07:24.000 194 22487.68 125.89 41465.74 88888.00 2023-07-13 18:07:25.000 194 22487.62 125.87 41465.69 47550.69 2023-07-13 18:07:26.000 194 22487.61 125.88 41465.72 88888.00 2023-07-13 18:07:27.000 194 22487.64 125.93 41465.82 88888.00 2023-07-13 18:07:28.000 194 22487.69 125.96 41465.91 88888.00 2023-07-13 18:07:29.000 194 22487.72 125.94 41465.94 88888.00 2023-07-13 18:07:30.000 194 22487.71 125.92 41465.96 47550.68 2023-07-13 18:07:31.000 194 22487.68 125.91 41465.99 88888.00 2023-07-13 18:07:32.000 194 22487.66 125.88 41465.94 88888.00 2023-07-13 18:07:33.000 194 22487.67 125.85 41465.88 88888.00 2023-07-13 18:07:34.000 194 22487.72 125.80 41465.89 88888.00 2023-07-13 18:07:35.000 194 22487.78 125.79 41465.92 47550.70 2023-07-13 18:07:36.000 194 22487.79 125.82 41465.90 88888.00 2023-07-13 18:07:37.000 194 22487.74 125.82 41465.85 88888.00 2023-07-13 18:07:38.000 194 22487.70 125.78 41465.79 88888.00 2023-07-13 18:07:39.000 194 22487.71 125.73 41465.78 88888.00 2023-07-13 18:07:40.000 194 22487.74 125.70 41465.82 47550.77 2023-07-13 18:07:41.000 194 22487.74 125.72 41465.86 88888.00 2023-07-13 18:07:42.000 194 22487.73 125.77 41465.85 88888.00 2023-07-13 18:07:43.000 194 22487.73 125.78 41465.79 88888.00 2023-07-13 18:07:44.000 194 22487.77 125.81 41465.70 88888.00 2023-07-13 18:07:45.000 194 22487.82 125.82 41465.66 47550.77 2023-07-13 18:07:46.000 194 22487.84 125.78 41465.66 88888.00 2023-07-13 18:07:47.000 194 22487.79 125.73 41465.63 88888.00 2023-07-13 18:07:48.000 194 22487.77 125.72 41465.61 88888.00 2023-07-13 18:07:49.000 194 22487.78 125.70 41465.67 88888.00 2023-07-13 18:07:50.000 194 22487.78 125.66 41465.75 47550.83 2023-07-13 18:07:51.000 194 22487.77 125.66 41465.76 88888.00 2023-07-13 18:07:52.000 194 22487.80 125.67 41465.77 88888.00 2023-07-13 18:07:53.000 194 22487.84 125.61 41465.80 88888.00 2023-07-13 18:07:54.000 194 22487.89 125.48 41465.81 88888.00 2023-07-13 18:07:55.000 194 22487.92 125.42 41465.76 47550.84 2023-07-13 18:07:56.000 194 22487.92 125.46 41465.71 88888.00 2023-07-13 18:07:57.000 194 22487.90 125.47 41465.77 88888.00 2023-07-13 18:07:58.000 194 22487.89 125.45 41465.85 88888.00 2023-07-13 18:07:59.000 194 22487.90 125.45 41465.89 88888.00 2023-07-13 18:08:00.000 194 22487.96 125.47 41465.88 47550.89 2023-07-13 18:08:01.000 194 22488.02 125.44 41465.85 88888.00 2023-07-13 18:08:02.000 194 22488.03 125.38 41465.81 88888.00 2023-07-13 18:08:03.000 194 22488.07 125.35 41465.77 88888.00 2023-07-13 18:08:04.000 194 22488.10 125.35 41465.73 88888.00 2023-07-13 18:08:05.000 194 22488.10 125.34 41465.71 47550.99 2023-07-13 18:08:06.000 194 22488.15 125.30 41465.73 88888.00 2023-07-13 18:08:07.000 194 22488.24 125.25 41465.78 88888.00 2023-07-13 18:08:08.000 194 22488.29 125.23 41465.79 88888.00 2023-07-13 18:08:09.000 194 22488.30 125.25 41465.79 88888.00 2023-07-13 18:08:10.000 194 22488.32 125.28 41465.83 47551.06 2023-07-13 18:08:11.000 194 22488.34 125.29 41465.88 88888.00 2023-07-13 18:08:12.000 194 22488.35 125.28 41465.90 88888.00 2023-07-13 18:08:13.000 194 22488.36 125.27 41465.88 88888.00 2023-07-13 18:08:14.000 194 22488.40 125.26 41465.89 88888.00 2023-07-13 18:08:15.000 194 22488.46 125.28 41465.91 47551.14 2023-07-13 18:08:16.000 194 22488.51 125.25 41465.93 88888.00 2023-07-13 18:08:17.000 194 22488.56 125.18 41465.96 88888.00 2023-07-13 18:08:18.000 194 22488.63 125.17 41466.00 88888.00 2023-07-13 18:08:19.000 194 22488.68 125.15 41466.00 88888.00 2023-07-13 18:08:20.000 194 22488.69 125.07 41465.99 47551.22 2023-07-13 18:08:21.000 194 22488.69 125.03 41465.99 88888.00 2023-07-13 18:08:22.000 194 22488.75 125.05 41465.96 88888.00 2023-07-13 18:08:23.000 194 22488.84 125.06 41465.92 88888.00 2023-07-13 18:08:24.000 194 22488.90 125.06 41465.91 88888.00 2023-07-13 18:08:25.000 194 22488.98 125.05 41465.94 47551.33 2023-07-13 18:08:26.000 194 22489.06 125.07 41465.97 88888.00 2023-07-13 18:08:27.000 194 22489.06 125.10 41466.00 88888.00 2023-07-13 18:08:28.000 194 22489.02 125.06 41466.03 88888.00 2023-07-13 18:08:29.000 194 22489.03 124.98 41466.04 88888.00 2023-07-13 18:08:30.000 194 22489.11 124.94 41466.02 47551.42 2023-07-13 18:08:31.000 194 22489.19 124.98 41466.01 88888.00 2023-07-13 18:08:32.000 194 22489.22 125.06 41466.06 88888.00 2023-07-13 18:08:33.000 194 22489.20 125.09 41466.11 88888.00 2023-07-13 18:08:34.000 194 22489.21 125.11 41466.08 88888.00 2023-07-13 18:08:35.000 194 22489.25 125.07 41466.03 47551.53 2023-07-13 18:08:36.000 194 22489.25 124.97 41466.02 88888.00 2023-07-13 18:08:37.000 194 22489.24 124.93 41466.07 88888.00 2023-07-13 18:08:38.000 194 22489.23 124.94 41466.11 88888.00 2023-07-13 18:08:39.000 194 22489.25 124.94 41466.09 88888.00 2023-07-13 18:08:40.000 194 22489.30 124.93 41466.07 47551.65 2023-07-13 18:08:41.000 194 22489.38 124.92 41466.06 88888.00 2023-07-13 18:08:42.000 194 22489.43 124.96 41466.06 88888.00 2023-07-13 18:08:43.000 194 22489.43 125.04 41466.07 88888.00 2023-07-13 18:08:44.000 194 22489.43 125.07 41466.10 88888.00 2023-07-13 18:08:45.000 194 22489.49 125.01 41466.17 47551.74 2023-07-13 18:08:46.000 194 22489.59 124.94 41466.20 88888.00 2023-07-13 18:08:47.000 194 22489.64 124.91 41466.14 88888.00 2023-07-13 18:08:48.000 194 22489.65 124.95 41466.05 88888.00 2023-07-13 18:08:49.000 194 22489.69 124.97 41466.02 88888.00 2023-07-13 18:08:50.000 194 22489.75 124.95 41466.06 47551.80 2023-07-13 18:08:51.000 194 22489.78 124.92 41466.16 88888.00 2023-07-13 18:08:52.000 194 22489.81 124.96 41466.23 88888.00 2023-07-13 18:08:53.000 194 22489.87 125.03 41466.24 88888.00 2023-07-13 18:08:54.000 194 22489.90 125.03 41466.15 88888.00 2023-07-13 18:08:55.000 194 22489.87 124.97 41466.05 47551.92 2023-07-13 18:08:56.000 194 22489.82 124.89 41466.07 88888.00 2023-07-13 18:08:57.000 194 22489.79 124.86 41466.15 88888.00 2023-07-13 18:08:58.000 194 22489.80 124.91 41466.18 88888.00 2023-07-13 18:08:59.000 194 22489.85 125.00 41466.19 88888.00 2023-07-13 18:09:00.000 194 22489.92 125.03 41466.22 47551.93 2023-07-13 18:09:01.000 194 22489.96 125.02 41466.26 88888.00 2023-07-13 18:09:02.000 194 22489.92 125.03 41466.29 88888.00 2023-07-13 18:09:03.000 194 22489.88 125.02 41466.28 88888.00 2023-07-13 18:09:04.000 194 22489.90 125.01 41466.27 88888.00 2023-07-13 18:09:05.000 194 22489.94 125.02 41466.24 47552.00 2023-07-13 18:09:06.000 194 22489.96 125.01 41466.22 88888.00 2023-07-13 18:09:07.000 194 22489.98 124.97 41466.26 88888.00 2023-07-13 18:09:08.000 194 22490.02 124.98 41466.30 88888.00 2023-07-13 18:09:09.000 194 22490.03 125.01 41466.30 88888.00 2023-07-13 18:09:10.000 194 22490.02 125.03 41466.30 47552.12 2023-07-13 18:09:11.000 194 22490.01 125.02 41466.27 88888.00 2023-07-13 18:09:12.000 194 22490.02 124.99 41466.24 88888.00 2023-07-13 18:09:13.000 194 22490.05 125.00 41466.23 88888.00 2023-07-13 18:09:14.000 194 22490.07 125.03 41466.26 88888.00 2023-07-13 18:09:15.000 194 22490.05 125.05 41466.28 47552.15 2023-07-13 18:09:16.000 194 22490.03 125.08 41466.29 88888.00 2023-07-13 18:09:17.000 194 22490.06 125.10 41466.30 88888.00 2023-07-13 18:09:18.000 194 22490.08 125.10 41466.30 88888.00 2023-07-13 18:09:19.000 194 22490.09 125.08 41466.29 88888.00 2023-07-13 18:09:20.000 194 22490.10 125.06 41466.29 47552.19 2023-07-13 18:09:21.000 194 22490.10 125.10 41466.31 88888.00 2023-07-13 18:09:22.000 194 22490.08 125.16 41466.30 88888.00 2023-07-13 18:09:23.000 194 22490.09 125.19 41466.30 88888.00 2023-07-13 18:09:24.000 194 22490.14 125.20 41466.35 88888.00 2023-07-13 18:09:25.000 194 22490.11 125.19 41466.41 47552.21 2023-07-13 18:09:26.000 194 22490.02 125.20 41466.39 88888.00 2023-07-13 18:09:27.000 194 22489.97 125.25 41466.28 88888.00 2023-07-13 18:09:28.000 194 22489.98 125.24 41466.20 88888.00 2023-07-13 18:09:29.000 194 22490.00 125.20 41466.22 88888.00 2023-07-13 18:09:30.000 194 22489.99 125.20 41466.26 47552.23 2023-07-13 18:09:31.000 194 22490.00 125.23 41466.22 88888.00 2023-07-13 18:09:32.000 194 22490.06 125.21 41466.17 88888.00 2023-07-13 18:09:33.000 194 22490.09 125.18 41466.18 88888.00 2023-07-13 18:09:34.000 194 22490.08 125.20 41466.27 88888.00 2023-07-13 18:09:35.000 194 22490.05 125.25 41466.33 47552.26 2023-07-13 18:09:36.000 194 22490.02 125.26 41466.32 88888.00 2023-07-13 18:09:37.000 194 22489.97 125.28 41466.31 88888.00 2023-07-13 18:09:38.000 194 22489.95 125.36 41466.34 88888.00 2023-07-13 18:09:39.000 194 22489.97 125.41 41466.40 88888.00 2023-07-13 18:09:40.000 194 22489.97 125.45 41466.44 47552.24 2023-07-13 18:09:41.000 194 22489.92 125.48 41466.41 88888.00 2023-07-13 18:09:42.000 194 22489.90 125.50 41466.37 88888.00 2023-07-13 18:09:43.000 194 22489.88 125.49 41466.31 88888.00 2023-07-13 18:09:44.000 194 22489.88 125.44 41466.27 88888.00 2023-07-13 18:09:45.000 194 22489.91 125.42 41466.29 47552.30 2023-07-13 18:09:46.000 194 22489.89 125.42 41466.37 88888.00 2023-07-13 18:09:47.000 194 22489.86 125.43 41466.39 88888.00 2023-07-13 18:09:48.000 194 22489.90 125.44 41466.38 88888.00 2023-07-13 18:09:49.000 194 22489.95 125.43 41466.39 88888.00 2023-07-13 18:09:50.000 194 22489.96 125.39 41466.44 47552.24 2023-07-13 18:09:51.000 194 22489.92 125.38 41466.50 88888.00 2023-07-13 18:09:52.000 194 22489.91 125.44 41466.55 88888.00 2023-07-13 18:09:53.000 194 22489.89 125.50 41466.54 88888.00 2023-07-13 18:09:54.000 194 22489.83 125.50 41466.49 88888.00 2023-07-13 18:09:55.000 194 22489.81 125.51 41466.46 47552.29 2023-07-13 18:09:56.000 194 22489.82 125.55 41466.48 88888.00 2023-07-13 18:09:57.000 194 22489.81 125.58 41466.51 88888.00 2023-07-13 18:09:58.000 194 22489.82 125.61 41466.54 88888.00 2023-07-13 18:09:59.000 194 22489.87 125.69 41466.57 88888.00 2023-07-13 18:10:00.000 194 22489.90 125.76 41466.60 47552.23 2023-07-13 18:10:01.000 194 22489.86 125.73 41466.61 88888.00 2023-07-13 18:10:02.000 194 22489.81 125.68 41466.60 88888.00 2023-07-13 18:10:03.000 194 22489.80 125.69 41466.56 88888.00 2023-07-13 18:10:04.000 194 22489.77 125.75 41466.52 88888.00 2023-07-13 18:10:05.000 194 22489.70 125.78 41466.50 47552.20 2023-07-13 18:10:06.000 194 22489.65 125.75 41466.52 88888.00 2023-07-13 18:10:07.000 194 22489.64 125.71 41466.58 88888.00 2023-07-13 18:10:08.000 194 22489.62 125.70 41466.65 88888.00 2023-07-13 18:10:09.000 194 22489.58 125.72 41466.66 88888.00 2023-07-13 18:10:10.000 194 22489.55 125.73 41466.61 47552.15 2023-07-13 18:10:11.000 194 22489.53 125.72 41466.61 88888.00 2023-07-13 18:10:12.000 194 22489.51 125.73 41466.66 88888.00 2023-07-13 18:10:13.000 194 22489.49 125.78 41466.68 88888.00 2023-07-13 18:10:14.000 194 22489.45 125.83 41466.62 88888.00 2023-07-13 18:10:15.000 194 22489.40 125.85 41466.57 47552.04 2023-07-13 18:10:16.000 194 22489.38 125.89 41466.56 88888.00 2023-07-13 18:10:17.000 194 22489.36 125.94 41466.60 88888.00 2023-07-13 18:10:18.000 194 22489.32 125.92 41466.62 88888.00 2023-07-13 18:10:19.000 194 22489.28 125.89 41466.60 88888.00 2023-07-13 18:10:20.000 194 22489.24 125.89 41466.56 47552.01 2023-07-13 18:10:21.000 194 22489.20 125.94 41466.54 88888.00 2023-07-13 18:10:22.000 194 22489.16 126.05 41466.56 88888.00 2023-07-13 18:10:23.000 194 22489.12 126.14 41466.59 88888.00 2023-07-13 18:10:24.000 194 22489.12 126.16 41466.61 88888.00 2023-07-13 18:10:25.000 194 22489.11 126.13 41466.61 47551.90 2023-07-13 18:10:26.000 194 22489.03 126.07 41466.57 88888.00 2023-07-13 18:10:27.000 194 22488.95 126.03 41466.52 88888.00 2023-07-13 18:10:28.000 194 22488.94 126.05 41466.57 88888.00 2023-07-13 18:10:29.000 194 22488.96 126.05 41466.66 88888.00 2023-07-13 18:10:30.000 194 22488.95 126.06 41466.69 47551.83 2023-07-13 18:10:31.000 194 22488.92 126.08 41466.67 88888.00 2023-07-13 18:10:32.000 194 22488.85 126.05 41466.67 88888.00 2023-07-13 18:10:33.000 194 22488.82 125.99 41466.71 88888.00 2023-07-13 18:10:34.000 194 22488.79 125.94 41466.74 88888.00 2023-07-13 18:10:35.000 194 22488.76 125.90 41466.69 47551.81 2023-07-13 18:10:36.000 194 22488.72 125.92 41466.59 88888.00 2023-07-13 18:10:37.000 194 22488.71 126.01 41466.54 88888.00 2023-07-13 18:10:38.000 194 22488.71 126.06 41466.57 88888.00 2023-07-13 18:10:39.000 194 22488.68 126.07 41466.64 88888.00 2023-07-13 18:10:40.000 194 22488.66 126.11 41466.64 47551.71 2023-07-13 18:10:41.000 194 22488.70 126.15 41466.61 88888.00 2023-07-13 18:10:42.000 194 22488.71 126.12 41466.55 88888.00 2023-07-13 18:10:43.000 194 22488.66 126.09 41466.45 88888.00 2023-07-13 18:10:44.000 194 22488.61 126.08 41466.38 88888.00 2023-07-13 18:10:45.000 194 22488.59 126.08 41466.38 47551.66 2023-07-13 18:10:46.000 194 22488.59 126.11 41466.43 88888.00 2023-07-13 18:10:47.000 194 22488.60 126.17 41466.49 88888.00 2023-07-13 18:10:48.000 194 22488.57 126.21 41466.52 88888.00 2023-07-13 18:10:49.000 194 22488.52 126.17 41466.50 88888.00 2023-07-13 18:10:50.000 194 22488.52 126.12 41466.50 47551.63 2023-07-13 18:10:51.000 194 22488.54 126.09 41466.52 88888.00 2023-07-13 18:10:52.000 194 22488.51 126.04 41466.46 88888.00 2023-07-13 18:10:53.000 194 22488.45 126.00 41466.37 88888.00 2023-07-13 18:10:54.000 194 22488.44 126.03 41466.39 88888.00 2023-07-13 18:10:55.000 194 22488.46 126.06 41466.52 47551.52 2023-07-13 18:10:56.000 194 22488.43 126.02 41466.55 88888.00 2023-07-13 18:10:57.000 194 22488.38 125.95 41466.46 88888.00 2023-07-13 18:10:58.000 194 22488.34 125.97 41466.38 88888.00 2023-07-13 18:10:59.000 194 22488.32 126.02 41466.39 88888.00 2023-07-13 18:11:00.000 194 22488.32 126.03 41466.52 47551.53 2023-07-13 18:11:01.000 194 22488.28 126.01 41466.66 88888.00 2023-07-13 18:11:02.000 194 22488.22 125.96 41466.67 88888.00 2023-07-13 18:11:03.000 194 22488.20 125.92 41466.59 88888.00 2023-07-13 18:11:04.000 194 22488.27 125.98 41466.53 88888.00 2023-07-13 18:11:05.000 194 22488.35 126.09 41466.51 47551.46 2023-07-13 18:11:06.000 194 22488.36 126.17 41466.48 88888.00 2023-07-13 18:11:07.000 194 22488.30 126.17 41466.41 88888.00 2023-07-13 18:11:08.000 194 22488.25 126.10 41466.34 88888.00 2023-07-13 18:11:09.000 194 22488.23 126.06 41466.36 88888.00 2023-07-13 18:11:10.000 194 22488.20 126.04 41466.40 47551.42 2023-07-13 18:11:11.000 194 22488.13 126.03 41466.41 88888.00 2023-07-13 18:11:12.000 194 22488.08 126.05 41466.37 88888.00 2023-07-13 18:11:13.000 194 22488.08 126.10 41466.34 88888.00 2023-07-13 18:11:14.000 194 22488.12 126.11 41466.37 88888.00 2023-07-13 18:11:15.000 194 22488.13 126.11 41466.45 47551.34 2023-07-13 18:11:16.000 194 22488.08 126.14 41466.49 88888.00 2023-07-13 18:11:17.000 194 22488.04 126.20 41466.49 88888.00 2023-07-13 18:11:18.000 194 22488.03 126.25 41466.49 88888.00 2023-07-13 18:11:19.000 194 22488.01 126.27 41466.47 88888.00 2023-07-13 18:11:20.000 194 22488.01 126.27 41466.43 47551.30 2023-07-13 18:11:21.000 194 22488.03 126.24 41466.43 88888.00 2023-07-13 18:11:22.000 194 22488.04 126.18 41466.48 88888.00 2023-07-13 18:11:23.000 194 22488.01 126.13 41466.49 88888.00 2023-07-13 18:11:24.000 194 22487.96 126.11 41466.46 88888.00 2023-07-13 18:11:25.000 194 22487.93 126.10 41466.46 47551.27 2023-07-13 18:11:26.000 194 22487.94 126.05 41466.46 88888.00 2023-07-13 18:11:27.000 194 22487.96 126.03 41466.43 88888.00 2023-07-13 18:11:28.000 194 22487.92 126.05 41466.37 88888.00 2023-07-13 18:11:29.000 194 22487.85 126.06 41466.36 88888.00 2023-07-13 18:11:30.000 194 22487.83 126.06 41466.36 47551.20 2023-07-13 18:11:31.000 194 22487.83 126.09 41466.32 88888.00 2023-07-13 18:11:32.000 194 22487.83 126.14 41466.29 88888.00 2023-07-13 18:11:33.000 194 22487.84 126.18 41466.30 88888.00 2023-07-13 18:11:34.000 194 22487.82 126.20 41466.33 88888.00 2023-07-13 18:11:35.000 194 22487.79 126.19 41466.37 47551.15 2023-07-13 18:11:36.000 194 22487.75 126.16 41466.37 88888.00 2023-07-13 18:11:37.000 194 22487.74 126.17 41466.36 88888.00 2023-07-13 18:11:38.000 194 22487.74 126.19 41466.37 88888.00 2023-07-13 18:11:39.000 194 22487.74 126.18 41466.39 88888.00 2023-07-13 18:11:40.000 194 22487.72 126.14 41466.41 47551.11 2023-07-13 18:11:41.000 194 22487.70 126.15 41466.40 88888.00 2023-07-13 18:11:42.000 194 22487.68 126.20 41466.35 88888.00 2023-07-13 18:11:43.000 194 22487.67 126.21 41466.27 88888.00 2023-07-13 18:11:44.000 194 22487.65 126.16 41466.21 88888.00 2023-07-13 18:11:45.000 194 22487.63 126.10 41466.19 47551.08 2023-07-13 18:11:46.000 194 22487.61 126.07 41466.20 88888.00 2023-07-13 18:11:47.000 194 22487.62 126.10 41466.25 88888.00 2023-07-13 18:11:48.000 194 22487.65 126.13 41466.31 88888.00 2023-07-13 18:11:49.000 194 22487.67 126.11 41466.33 88888.00 2023-07-13 18:11:50.000 194 22487.66 126.06 41466.32 47551.05 2023-07-13 18:11:51.000 194 22487.63 126.03 41466.32 88888.00 2023-07-13 18:11:52.000 194 22487.58 126.02 41466.29 88888.00 2023-07-13 18:11:53.000 194 22487.52 126.02 41466.25 88888.00 2023-07-13 18:11:54.000 194 22487.50 126.02 41466.28 88888.00 2023-07-13 18:11:55.000 194 22487.52 126.01 41466.33 47551.03 2023-07-13 18:11:56.000 194 22487.54 125.99 41466.36 88888.00 2023-07-13 18:11:57.000 194 22487.55 126.02 41466.34 88888.00 2023-07-13 18:11:58.000 194 22487.52 126.10 41466.24 88888.00 2023-07-13 18:11:59.000 194 22487.49 126.16 41466.15 88888.00 2023-07-13 18:12:00.000 194 22487.46 126.17 41466.09 47550.96 2023-07-13 18:12:01.000 194 22487.41 126.20 41466.02 88888.00 2023-07-13 18:12:02.000 194 22487.37 126.22 41466.02 88888.00 2023-07-13 18:12:03.000 194 22487.35 126.16 41466.12 88888.00 2023-07-13 18:12:04.000 194 22487.37 126.10 41466.19 88888.00 2023-07-13 18:12:05.000 194 22487.39 126.10 41466.17 47550.94 2023-07-13 18:12:06.000 194 22487.40 126.11 41466.14 88888.00 2023-07-13 18:12:07.000 194 22487.38 126.11 41466.17 88888.00 2023-07-13 18:12:08.000 194 22487.33 126.09 41466.20 88888.00 2023-07-13 18:12:09.000 194 22487.30 126.07 41466.20 88888.00 2023-07-13 18:12:10.000 194 22487.28 126.09 41466.18 47550.89 2023-07-13 18:12:11.000 194 22487.27 126.11 41466.13 88888.00 2023-07-13 18:12:12.000 194 22487.24 126.11 41466.12 88888.00 2023-07-13 18:12:13.000 194 22487.24 126.13 41466.18 88888.00 2023-07-13 18:12:14.000 194 22487.27 126.19 41466.21 88888.00 2023-07-13 18:12:15.000 194 22487.27 126.23 41466.16 47550.85 2023-07-13 18:12:16.000 194 22487.24 126.23 41466.12 88888.00 2023-07-13 18:12:17.000 194 22487.22 126.21 41466.17 88888.00 2023-07-13 18:12:18.000 194 22487.18 126.19 41466.23 88888.00 2023-07-13 18:12:19.000 194 22487.16 126.18 41466.25 88888.00 2023-07-13 18:12:20.000 194 22487.18 126.15 41466.20 47550.82 2023-07-13 18:12:21.000 194 22487.17 126.14 41466.15 88888.00 2023-07-13 18:12:22.000 194 22487.15 126.14 41466.16 88888.00 2023-07-13 18:12:23.000 194 22487.14 126.12 41466.18 88888.00 2023-07-13 18:12:24.000 194 22487.10 126.10 41466.18 88888.00 2023-07-13 18:12:25.000 194 22487.05 126.10 41466.14 47550.73 2023-07-13 18:12:26.000 194 22487.02 126.13 41466.11 88888.00 2023-07-13 18:12:27.000 194 22487.02 126.16 41466.12 88888.00 2023-07-13 18:12:28.000 194 22487.02 126.15 41466.09 88888.00 2023-07-13 18:12:29.000 194 22486.98 126.11 41466.03 88888.00 2023-07-13 18:12:30.000 194 22486.96 126.11 41466.01 47550.74 2023-07-13 18:12:31.000 194 22486.95 126.12 41466.02 88888.00 2023-07-13 18:12:32.000 194 22486.94 126.09 41466.04 88888.00 2023-07-13 18:12:33.000 194 22486.93 126.09 41466.10 88888.00 2023-07-13 18:12:34.000 194 22486.94 126.15 41466.21 88888.00 2023-07-13 18:12:35.000 194 22486.93 126.18 41466.24 47550.68 2023-07-13 18:12:36.000 194 22486.90 126.14 41466.19 88888.00 2023-07-13 18:12:37.000 194 22486.90 126.09 41466.21 88888.00 2023-07-13 18:12:38.000 194 22486.90 126.07 41466.27 88888.00 2023-07-13 18:12:39.000 194 22486.89 126.05 41466.27 88888.00 2023-07-13 18:12:40.000 194 22486.86 126.05 41466.16 47550.67 2023-07-13 18:12:41.000 194 22486.83 126.05 41466.04 88888.00 2023-07-13 18:12:42.000 194 22486.81 126.06 41466.07 88888.00 2023-07-13 18:12:43.000 194 22486.75 126.06 41466.19 88888.00 2023-07-13 18:12:44.000 194 22486.71 126.06 41466.29 88888.00 2023-07-13 18:12:45.000 194 22486.75 126.07 41466.29 47550.64 2023-07-13 18:12:46.000 194 22486.84 126.10 41466.22 88888.00 2023-07-13 18:12:47.000 194 22486.85 126.11 41466.19 88888.00 2023-07-13 18:12:48.000 194 22486.80 126.09 41466.15 88888.00 2023-07-13 18:12:49.000 194 22486.77 126.11 41466.09 88888.00 2023-07-13 18:12:50.000 194 22486.81 126.12 41466.07 47550.58 2023-07-13 18:12:51.000 194 22486.81 126.08 41466.15 88888.00 2023-07-13 18:12:52.000 194 22486.77 126.05 41466.22 88888.00 2023-07-13 18:12:53.000 194 22486.77 126.09 41466.17 88888.00 2023-07-13 18:12:54.000 194 22486.77 126.17 41466.10 88888.00 2023-07-13 18:12:55.000 194 22486.76 126.25 41466.14 47550.58 2023-07-13 18:12:56.000 194 22486.75 126.24 41466.18 88888.00 2023-07-13 18:12:57.000 194 22486.72 126.17 41466.12 88888.00 2023-07-13 18:12:58.000 194 22486.69 126.14 41466.06 88888.00 2023-07-13 18:12:59.000 194 22486.68 126.13 41466.06 88888.00 2023-07-13 18:13:00.000 194 22486.69 126.09 41466.10 47550.55 2023-07-13 18:13:01.000 194 22486.69 126.05 41466.13 88888.00 2023-07-13 18:13:02.000 194 22486.67 126.06 41466.16 88888.00 2023-07-13 18:13:03.000 194 22486.68 126.08 41466.28 88888.00 2023-07-13 18:13:04.000 194 22486.71 126.08 41466.39 88888.00 2023-07-13 18:13:05.000 194 22486.71 126.05 41466.34 47550.50 2023-07-13 18:13:06.000 194 22486.69 126.03 41466.16 88888.00 2023-07-13 18:13:07.000 194 22486.68 126.01 41466.02 88888.00 2023-07-13 18:13:08.000 194 22486.64 125.97 41465.98 88888.00 2023-07-13 18:13:09.000 194 22486.57 125.94 41465.97 88888.00 2023-07-13 18:13:10.000 194 22486.53 125.94 41465.98 47550.49 2023-07-13 18:13:11.000 194 22486.57 125.96 41466.01 88888.00 2023-07-13 18:13:12.000 194 22486.60 125.97 41466.04 88888.00 2023-07-13 18:13:13.000 194 22486.59 125.98 41466.06 88888.00 2023-07-13 18:13:14.000 194 22486.57 125.97 41466.06 88888.00 2023-07-13 18:13:15.000 194 22486.56 125.93 41466.04 47550.45 2023-07-13 18:13:16.000 194 22486.51 125.91 41465.96 88888.00 2023-07-13 18:13:17.000 194 22486.45 125.96 41465.88 88888.00 2023-07-13 18:13:18.000 194 22486.43 126.00 41465.86 88888.00 2023-07-13 18:13:19.000 194 22486.44 125.97 41465.82 88888.00 2023-07-13 18:13:20.000 194 22486.46 125.93 41465.76 47550.44 2023-07-13 18:13:21.000 194 22486.48 125.95 41465.75 88888.00 2023-07-13 18:13:22.000 194 22486.48 125.95 41465.80 88888.00 2023-07-13 18:13:23.000 194 22486.46 125.92 41465.83 88888.00 2023-07-13 18:13:24.000 194 22486.45 125.89 41465.88 88888.00 2023-07-13 18:13:25.000 194 22486.44 125.90 41465.98 47550.37 2023-07-13 18:13:26.000 194 22486.43 125.95 41466.03 88888.00 2023-07-13 18:13:27.000 194 22486.41 125.97 41465.98 88888.00 2023-07-13 18:13:28.000 194 22486.40 125.95 41465.91 88888.00 2023-07-13 18:13:29.000 194 22486.41 125.93 41465.88 88888.00 2023-07-13 18:13:30.000 194 22486.43 125.91 41465.86 47550.37 2023-07-13 18:13:31.000 194 22486.48 125.93 41465.89 88888.00 2023-07-13 18:13:32.000 194 22486.50 125.95 41465.94 88888.00 2023-07-13 18:13:33.000 194 22486.45 125.93 41465.94 88888.00 2023-07-13 18:13:34.000 194 22486.41 125.90 41465.98 88888.00 2023-07-13 18:13:35.000 194 22486.44 125.95 41466.01 47550.29 2023-07-13 18:13:36.000 194 22486.47 126.01 41465.97 88888.00 2023-07-13 18:13:37.000 194 22486.43 126.01 41465.95 88888.00 2023-07-13 18:13:38.000 194 22486.40 126.00 41466.00 88888.00 2023-07-13 18:13:39.000 194 22486.40 125.98 41466.03 88888.00 2023-07-13 18:13:40.000 194 22486.46 126.00 41466.03 47550.29 2023-07-13 18:13:41.000 194 22486.48 126.03 41465.98 88888.00 2023-07-13 18:13:42.000 194 22486.43 125.99 41465.88 88888.00 2023-07-13 18:13:43.000 194 22486.39 125.94 41465.82 88888.00 2023-07-13 18:13:44.000 194 22486.40 125.98 41465.86 88888.00 2023-07-13 18:13:45.000 194 22486.42 126.06 41465.95 47550.28 2023-07-13 18:13:46.000 194 22486.43 126.06 41466.01 88888.00 2023-07-13 18:13:47.000 194 22486.43 126.03 41466.04 88888.00 2023-07-13 18:13:48.000 194 22486.41 126.06 41466.03 88888.00 2023-07-13 18:13:49.000 194 22486.38 126.05 41466.03 88888.00 2023-07-13 18:13:50.000 194 22486.33 125.97 41466.06 47550.24 2023-07-13 18:13:51.000 194 22486.29 125.90 41466.06 88888.00 2023-07-13 18:13:52.000 194 22486.27 125.87 41466.00 88888.00 2023-07-13 18:13:53.000 194 22486.26 125.90 41465.99 88888.00 2023-07-13 18:13:54.000 194 22486.26 125.94 41466.01 88888.00 2023-07-13 18:13:55.000 194 22486.29 125.95 41466.04 47550.23 2023-07-13 18:13:56.000 194 22486.35 125.88 41466.07 88888.00 2023-07-13 18:13:57.000 194 22486.37 125.78 41466.06 88888.00 2023-07-13 18:13:58.000 194 22486.33 125.74 41465.98 88888.00 2023-07-13 18:13:59.000 194 22486.32 125.77 41465.94 88888.00 2023-07-13 18:14:00.000 194 22486.33 125.80 41465.96 47550.21 2023-07-13 18:14:01.000 194 22486.33 125.79 41465.93 88888.00 2023-07-13 18:14:02.000 194 22486.35 125.82 41465.89 88888.00 2023-07-13 18:14:03.000 194 22486.34 125.82 41465.84 88888.00 2023-07-13 18:14:04.000 194 22486.31 125.75 41465.84 88888.00 2023-07-13 18:14:05.000 194 22486.32 125.73 41465.90 47550.16 2023-07-13 18:14:06.000 194 22486.34 125.76 41465.97 88888.00 2023-07-13 18:14:07.000 194 22486.33 125.78 41465.99 88888.00 2023-07-13 18:14:08.000 194 22486.28 125.76 41465.94 88888.00 2023-07-13 18:14:09.000 194 22486.25 125.72 41465.86 88888.00 2023-07-13 18:14:10.000 194 22486.28 125.68 41465.88 47550.16 2023-07-13 18:14:11.000 194 22486.29 125.69 41465.91 88888.00 2023-07-13 18:14:12.000 194 22486.26 125.74 41465.91 88888.00 2023-07-13 18:14:13.000 194 22486.23 125.75 41465.94 88888.00 2023-07-13 18:14:14.000 194 22486.22 125.73 41465.93 88888.00 2023-07-13 18:14:15.000 194 22486.22 125.73 41465.87 47550.11 2023-07-13 18:14:16.000 194 22486.23 125.76 41465.88 88888.00 2023-07-13 18:14:17.000 194 22486.20 125.80 41465.96 88888.00 2023-07-13 18:14:18.000 194 22486.18 125.83 41466.02 88888.00 2023-07-13 18:14:19.000 194 22486.15 125.84 41466.02 88888.00 2023-07-13 18:14:20.000 194 22486.09 125.81 41465.98 47550.11 2023-07-13 18:14:21.000 194 22486.06 125.78 41465.94 88888.00 2023-07-13 18:14:22.000 194 22486.03 125.76 41465.93 88888.00 2023-07-13 18:14:23.000 194 22486.00 125.76 41465.89 88888.00 2023-07-13 18:14:24.000 194 22485.95 125.75 41465.81 88888.00 2023-07-13 18:14:25.000 194 22485.91 125.71 41465.73 47550.04 2023-07-13 18:14:26.000 194 22485.97 125.70 41465.80 88888.00 2023-07-13 18:14:27.000 194 22486.06 125.73 41465.91 88888.00 2023-07-13 18:14:28.000 194 22486.10 125.75 41465.97 88888.00 2023-07-13 18:14:29.000 194 22486.11 125.71 41465.96 88888.00 2023-07-13 18:14:30.000 194 22486.10 125.65 41465.88 47550.03 2023-07-13 18:14:31.000 194 22486.03 125.61 41465.76 88888.00 2023-07-13 18:14:32.000 194 22485.91 125.61 41465.71 88888.00 2023-07-13 18:14:33.000 194 22485.84 125.61 41465.82 88888.00 2023-07-13 18:14:34.000 194 22485.85 125.61 41465.95 88888.00 2023-07-13 18:14:35.000 194 22485.86 125.61 41465.99 47549.95 2023-07-13 18:14:36.000 194 22485.85 125.59 41465.97 88888.00 2023-07-13 18:14:37.000 194 22485.87 125.53 41465.95 88888.00 2023-07-13 18:14:38.000 194 22485.92 125.51 41465.93 88888.00 2023-07-13 18:14:39.000 194 22485.95 125.55 41465.93 88888.00 2023-07-13 18:14:40.000 194 22485.93 125.57 41465.90 47549.94 2023-07-13 18:14:41.000 194 22485.84 125.54 41465.77 88888.00 2023-07-13 18:14:42.000 194 22485.73 125.53 41465.61 88888.00 2023-07-13 18:14:43.000 194 22485.65 125.56 41465.56 88888.00 2023-07-13 18:14:44.000 194 22485.60 125.55 41465.62 88888.00 2023-07-13 18:14:45.000 194 22485.61 125.53 41465.76 47549.90 2023-07-13 18:14:46.000 194 22485.69 125.52 41465.89 88888.00 2023-07-13 18:14:47.000 194 22485.78 125.51 41465.93 88888.00 2023-07-13 18:14:48.000 194 22485.84 125.50 41465.91 88888.00 2023-07-13 18:14:49.000 194 22485.81 125.51 41465.89 88888.00 2023-07-13 18:14:50.000 194 22485.74 125.50 41465.85 47549.90 2023-07-13 18:14:51.000 194 22485.72 125.48 41465.86 88888.00 2023-07-13 18:14:52.000 194 22485.70 125.55 41465.93 88888.00 2023-07-13 18:14:53.000 194 22485.72 125.65 41465.98 88888.00 2023-07-13 18:14:54.000 194 22485.76 125.66 41465.99 88888.00 2023-07-13 18:14:55.000 194 22485.77 125.58 41466.01 47549.86 2023-07-13 18:14:56.000 194 22485.76 125.50 41466.02 88888.00 2023-07-13 18:14:57.000 194 22485.75 125.46 41465.99 88888.00 2023-07-13 18:14:58.000 194 22485.76 125.48 41465.92 88888.00 2023-07-13 18:14:59.000 194 22485.78 125.54 41465.86 88888.00 2023-07-13 18:15:00.000 194 22485.78 125.58 41465.89 47549.82 2023-07-13 18:15:01.000 194 22485.76 125.58 41465.96 88888.00 2023-07-13 18:15:02.000 194 22485.70 125.58 41465.95 88888.00 2023-07-13 18:15:03.000 194 22485.67 125.56 41465.85 88888.00 2023-07-13 18:15:04.000 194 22485.66 125.54 41465.76 88888.00 2023-07-13 18:15:05.000 194 22485.67 125.55 41465.74 47549.79 2023-07-13 18:15:06.000 194 22485.68 125.55 41465.76 88888.00 2023-07-13 18:15:07.000 194 22485.65 125.53 41465.79 88888.00 2023-07-13 18:15:08.000 194 22485.59 125.54 41465.82 88888.00 2023-07-13 18:15:09.000 194 22485.57 125.55 41465.83 88888.00 2023-07-13 18:15:10.000 194 22485.60 125.52 41465.82 47549.78 2023-07-13 18:15:11.000 194 22485.63 125.47 41465.81 88888.00 2023-07-13 18:15:12.000 194 22485.60 125.46 41465.81 88888.00 2023-07-13 18:15:13.000 194 22485.56 125.47 41465.82 88888.00 2023-07-13 18:15:14.000 194 22485.58 125.50 41465.87 88888.00 2023-07-13 18:15:15.000 194 22485.60 125.50 41465.87 47549.71 2023-07-13 18:15:16.000 194 22485.57 125.47 41465.84 88888.00 2023-07-13 18:15:17.000 194 22485.52 125.46 41465.81 88888.00 2023-07-13 18:15:18.000 194 22485.49 125.47 41465.80 88888.00 2023-07-13 18:15:19.000 194 22485.48 125.45 41465.83 88888.00 2023-07-13 18:15:20.000 194 22485.51 125.42 41465.87 47549.72 2023-07-13 18:15:21.000 194 22485.56 125.45 41465.87 88888.00 2023-07-13 18:15:22.000 194 22485.53 125.43 41465.82 88888.00 2023-07-13 18:15:23.000 194 22485.45 125.36 41465.76 88888.00 2023-07-13 18:15:24.000 194 22485.45 125.35 41465.69 88888.00 2023-07-13 18:15:25.000 194 22485.52 125.39 41465.66 47549.65 2023-07-13 18:15:26.000 194 22485.55 125.44 41465.66 88888.00 2023-07-13 18:15:27.000 194 22485.53 125.50 41465.70 88888.00 2023-07-13 18:15:28.000 194 22485.53 125.53 41465.80 88888.00 2023-07-13 18:15:29.000 194 22485.53 125.52 41465.86 88888.00 2023-07-13 18:15:30.000 194 22485.52 125.51 41465.82 47549.64 2023-07-13 18:15:31.000 194 22485.47 125.49 41465.71 88888.00 2023-07-13 18:15:32.000 194 22485.42 125.48 41465.68 88888.00 2023-07-13 18:15:33.000 194 22485.42 125.52 41465.76 88888.00 2023-07-13 18:15:34.000 194 22485.42 125.54 41465.77 88888.00 2023-07-13 18:15:35.000 194 22485.39 125.49 41465.70 47549.64 2023-07-13 18:15:36.000 194 22485.40 125.42 41465.70 88888.00 2023-07-13 18:15:37.000 194 22485.45 125.38 41465.77 88888.00 2023-07-13 18:15:38.000 194 22485.45 125.38 41465.81 88888.00 2023-07-13 18:15:39.000 194 22485.36 125.38 41465.78 88888.00 2023-07-13 18:15:40.000 194 22485.29 125.36 41465.70 47549.56 2023-07-13 18:15:41.000 194 22485.28 125.33 41465.66 88888.00 2023-07-13 18:15:42.000 194 22485.28 125.31 41465.68 88888.00 2023-07-13 18:15:43.000 194 22485.31 125.30 41465.76 88888.00 2023-07-13 18:15:44.000 194 22485.37 125.29 41465.82 88888.00 2023-07-13 18:15:45.000 194 22485.40 125.29 41465.79 47549.59 2023-07-13 18:15:46.000 194 22485.39 125.27 41465.71 88888.00 2023-07-13 18:15:47.000 194 22485.36 125.21 41465.66 88888.00 2023-07-13 18:15:48.000 194 22485.35 125.16 41465.67 88888.00 2023-07-13 18:15:49.000 194 22485.37 125.18 41465.68 88888.00 2023-07-13 18:15:50.000 194 22485.41 125.21 41465.70 47549.56 2023-07-13 18:15:51.000 194 22485.43 125.22 41465.76 88888.00 2023-07-13 18:15:52.000 194 22485.43 125.23 41465.79 88888.00 2023-07-13 18:15:53.000 194 22485.47 125.23 41465.77 88888.00 2023-07-13 18:15:54.000 194 22485.50 125.21 41465.72 88888.00 2023-07-13 18:15:55.000 194 22485.48 125.20 41465.66 47549.56 2023-07-13 18:15:56.000 194 22485.41 125.23 41465.63 88888.00 2023-07-13 18:15:57.000 194 22485.34 125.22 41465.63 88888.00 2023-07-13 18:15:58.000 194 22485.31 125.19 41465.65 88888.00 2023-07-13 18:15:59.000 194 22485.38 125.20 41465.69 88888.00 2023-07-13 18:16:00.000 194 22485.48 125.24 41465.77 47549.49 2023-07-13 18:16:01.000 194 22485.50 125.26 41465.83 88888.00 2023-07-13 18:16:02.000 194 22485.47 125.22 41465.80 88888.00 2023-07-13 18:16:03.000 194 22485.44 125.15 41465.77 88888.00 2023-07-13 18:16:04.000 194 22485.45 125.15 41465.84 88888.00 2023-07-13 18:16:05.000 194 22485.45 125.20 41465.89 47549.48 2023-07-13 18:16:06.000 194 22485.43 125.23 41465.85 88888.00 2023-07-13 18:16:07.000 194 22485.38 125.22 41465.75 88888.00 2023-07-13 18:16:08.000 194 22485.33 125.19 41465.68 88888.00 2023-07-13 18:16:09.000 194 22485.34 125.20 41465.60 88888.00 2023-07-13 18:16:10.000 194 22485.38 125.20 41465.52 47549.47 2023-07-13 18:16:11.000 194 22485.39 125.13 41465.54 88888.00 2023-07-13 18:16:12.000 194 22485.38 125.04 41465.61 88888.00 2023-07-13 18:16:13.000 194 22485.39 125.01 41465.66 88888.00 2023-07-13 18:16:14.000 194 22485.42 125.03 41465.70 88888.00 2023-07-13 18:16:15.000 194 22485.42 125.07 41465.69 47549.45 2023-07-13 18:16:16.000 194 22485.41 125.08 41465.65 88888.00 2023-07-13 18:16:17.000 194 22485.41 125.07 41465.63 88888.00 2023-07-13 18:16:18.000 194 22485.40 125.05 41465.62 88888.00 2023-07-13 18:16:19.000 194 22485.37 124.99 41465.59 88888.00 2023-07-13 18:16:20.000 194 22485.33 124.94 41465.54 47549.44 2023-07-13 18:16:21.000 194 22485.32 124.92 41465.48 88888.00 2023-07-13 18:16:22.000 194 22485.34 124.91 41465.45 88888.00 2023-07-13 18:16:23.000 194 22485.36 124.92 41465.47 88888.00 2023-07-13 18:16:24.000 194 22485.39 125.01 41465.55 88888.00 2023-07-13 18:16:25.000 194 22485.40 125.08 41465.60 47549.41 2023-07-13 18:16:26.000 194 22485.38 125.09 41465.61 88888.00 2023-07-13 18:16:27.000 194 22485.31 124.96 41465.56 88888.00 2023-07-13 18:16:28.000 194 22485.31 124.96 41465.56 88888.00 2023-07-13 18:16:29.000 194 22485.25 124.92 41465.47 88888.00 2023-07-13 18:16:30.000 194 22485.22 124.90 41465.44 47549.39 2023-07-13 18:16:31.000 194 22485.25 124.92 41465.46 88888.00 2023-07-13 18:16:32.000 194 22485.30 124.95 41465.46 88888.00 2023-07-13 18:16:33.000 194 22485.33 124.93 41465.44 88888.00 2023-07-13 18:16:34.000 194 22485.37 124.94 41465.50 88888.00 2023-07-13 18:16:35.000 194 22485.37 124.97 41465.57 47549.43 2023-07-13 18:16:36.000 194 22485.33 124.97 41465.61 88888.00 2023-07-13 18:16:37.000 194 22485.28 124.95 41465.59 88888.00 2023-07-13 18:16:38.000 194 22485.24 124.96 41465.59 88888.00 2023-07-13 18:16:39.000 194 22485.28 125.01 41465.65 88888.00 2023-07-13 18:16:40.000 194 22485.35 125.00 41465.71 47549.39 2023-07-13 18:16:41.000 194 22485.40 124.99 41465.73 88888.00 2023-07-13 18:16:42.000 194 22485.40 125.00 41465.75 88888.00 2023-07-13 18:16:43.000 194 22485.35 124.94 41465.76 88888.00 2023-07-13 18:16:44.000 194 22485.28 124.85 41465.73 88888.00 2023-07-13 18:16:45.000 194 22485.25 124.84 41465.73 47549.38 2023-07-13 18:16:46.000 194 22485.24 124.82 41465.69 88888.00 2023-07-13 18:16:47.000 194 22485.27 124.78 41465.62 88888.00 2023-07-13 18:16:48.000 194 22485.34 124.82 41465.57 88888.00 2023-07-13 18:16:49.000 194 22485.44 124.91 41465.64 88888.00 2023-07-13 18:16:50.000 194 22485.45 124.93 41465.74 47549.32 2023-07-13 18:16:51.000 194 22485.42 124.90 41465.81 88888.00 2023-07-13 18:16:52.000 194 22485.42 124.90 41465.80 88888.00 2023-07-13 18:16:53.000 194 22485.38 124.88 41465.69 88888.00 2023-07-13 18:16:54.000 194 22485.32 124.84 41465.61 88888.00 2023-07-13 18:16:55.000 194 22485.37 124.86 41465.61 47549.32 2023-07-13 18:16:56.000 194 22485.48 124.90 41465.67 88888.00 2023-07-13 18:16:57.000 194 22485.49 124.89 41465.72 88888.00 2023-07-13 18:16:58.000 194 22485.40 124.89 41465.71 88888.00 2023-07-13 18:16:59.000 194 22485.34 124.91 41465.71 88888.00 2023-07-13 18:17:00.000 194 22485.31 124.91 41465.69 47549.28 2023-07-13 18:17:01.000 194 22485.32 124.92 41465.68 88888.00 2023-07-13 18:17:02.000 194 22485.34 124.88 41465.66 88888.00 2023-07-13 18:17:03.000 194 22485.32 124.80 41465.59 88888.00 2023-07-13 18:17:04.000 194 22485.31 124.82 41465.55 88888.00 2023-07-13 18:17:05.000 194 22485.32 124.90 41465.59 47549.26 2023-07-13 18:17:06.000 194 22485.31 124.89 41465.64 88888.00 2023-07-13 18:17:07.000 194 22485.29 124.83 41465.67 88888.00 2023-07-13 18:17:08.000 194 22485.29 124.80 41465.67 88888.00 2023-07-13 18:17:09.000 194 22485.28 124.80 41465.70 88888.00 2023-07-13 18:17:10.000 194 22485.24 124.78 41465.72 47549.26 2023-07-13 18:17:11.000 194 22485.21 124.73 41465.63 88888.00 2023-07-13 18:17:12.000 194 22485.23 124.72 41465.54 88888.00 2023-07-13 18:17:13.000 194 22485.25 124.80 41465.51 88888.00 2023-07-13 18:17:14.000 194 22485.19 124.83 41465.47 88888.00 2023-07-13 18:17:15.000 194 22485.12 124.82 41465.41 47549.22 2023-07-13 18:17:16.000 194 22485.12 124.82 41465.37 88888.00 2023-07-13 18:17:17.000 194 22485.10 124.78 41465.36 88888.00 2023-07-13 18:17:18.000 194 22485.05 124.71 41465.37 88888.00 2023-07-13 18:17:19.000 194 22485.05 124.67 41465.38 88888.00 2023-07-13 18:17:20.000 194 22485.08 124.67 41465.45 47549.16 2023-07-13 18:17:21.000 194 22485.07 124.74 41465.53 88888.00 2023-07-13 18:17:22.000 194 22485.07 124.74 41465.53 88888.00 2023-07-13 18:17:23.000 194 22485.08 124.82 41465.54 88888.00 2023-07-13 18:17:24.000 194 22485.08 124.86 41465.54 88888.00 2023-07-13 18:17:25.000 194 22485.07 124.84 41465.48 47549.15 2023-07-13 18:17:26.000 194 22485.04 124.81 41465.43 88888.00 2023-07-13 18:17:27.000 194 22485.06 124.83 41465.44 88888.00 2023-07-13 18:17:28.000 194 22485.11 124.83 41465.45 88888.00 2023-07-13 18:17:29.000 194 22485.12 124.79 41465.48 88888.00 2023-07-13 18:17:30.000 194 22485.07 124.77 41465.49 47549.09 2023-07-13 18:17:31.000 194 22485.02 124.80 41465.41 88888.00 2023-07-13 18:17:32.000 194 22484.99 124.77 41465.32 88888.00 2023-07-13 18:17:33.000 194 22484.97 124.73 41465.27 88888.00 2023-07-13 18:17:34.000 194 22484.98 124.73 41465.27 88888.00 2023-07-13 18:17:35.000 194 22484.99 124.74 41465.29 47549.08 2023-07-13 18:17:36.000 194 22484.98 124.72 41465.31 88888.00 2023-07-13 18:17:37.000 194 22484.99 124.69 41465.35 88888.00 2023-07-13 18:17:38.000 194 22485.02 124.66 41465.36 88888.00 2023-07-13 18:17:39.000 194 22485.03 124.65 41465.35 88888.00 2023-07-13 18:17:40.000 194 22485.00 124.66 41465.32 47549.07 2023-07-13 18:17:41.000 194 22484.96 124.65 41465.27 88888.00 2023-07-13 18:17:42.000 194 22484.96 124.65 41465.26 88888.00 2023-07-13 18:17:43.000 194 22485.00 124.66 41465.30 88888.00 2023-07-13 18:17:44.000 194 22484.99 124.65 41465.27 88888.00 2023-07-13 18:17:45.000 194 22484.92 124.62 41465.19 47549.02 2023-07-13 18:17:46.000 194 22484.88 124.62 41465.22 88888.00 2023-07-13 18:17:47.000 194 22484.88 124.65 41465.35 88888.00 2023-07-13 18:17:48.000 194 22484.90 124.69 41465.46 88888.00 2023-07-13 18:17:49.000 194 22484.90 124.70 41465.48 88888.00 2023-07-13 18:17:50.000 194 22484.85 124.69 41465.39 47549.01 2023-07-13 18:17:51.000 194 22484.85 124.69 41465.39 88888.00 2023-07-13 18:17:52.000 194 22484.83 124.72 41465.39 88888.00 2023-07-13 18:17:53.000 194 22484.82 124.71 41465.40 88888.00 2023-07-13 18:17:54.000 194 22484.83 124.70 41465.38 88888.00 2023-07-13 18:17:55.000 194 22484.85 124.72 41465.36 47549.00 2023-07-13 18:17:56.000 194 22484.84 124.70 41465.36 88888.00 2023-07-13 18:17:57.000 194 22484.77 124.65 41465.39 88888.00 2023-07-13 18:17:58.000 194 22484.71 124.66 41465.38 88888.00 2023-07-13 18:17:59.000 194 22484.72 124.71 41465.35 88888.00 2023-07-13 18:18:00.000 194 22484.81 124.73 41465.32 47548.98 2023-07-13 18:18:01.000 194 22484.87 124.71 41465.29 88888.00 2023-07-13 18:18:02.000 194 22484.88 124.74 41465.36 88888.00 2023-07-13 18:18:03.000 194 22484.88 124.80 41465.48 88888.00 2023-07-13 18:18:04.000 194 22484.91 124.84 41465.50 88888.00 2023-07-13 18:18:05.000 194 22484.96 124.82 41465.47 47549.02 2023-07-13 18:18:06.000 194 22484.97 124.78 41465.46 88888.00 2023-07-13 18:18:07.000 194 22484.94 124.74 41465.44 88888.00 2023-07-13 18:18:08.000 194 22484.89 124.74 41465.37 88888.00 2023-07-13 18:18:09.000 194 22484.84 124.75 41465.27 88888.00 2023-07-13 18:18:10.000 194 22484.81 124.79 41465.22 47548.98 2023-07-13 18:18:11.000 194 22484.82 124.81 41465.30 88888.00 2023-07-13 18:18:12.000 194 22484.85 124.78 41465.37 88888.00 2023-07-13 18:18:13.000 194 22484.87 124.78 41465.36 88888.00 2023-07-13 18:18:14.000 194 22484.87 124.82 41465.39 88888.00 2023-07-13 18:18:15.000 194 22484.86 124.81 41465.39 47549.01 2023-07-13 18:18:16.000 194 22484.85 124.73 41465.33 88888.00 2023-07-13 18:18:17.000 194 22484.84 124.67 41465.27 88888.00 2023-07-13 18:18:18.000 194 22484.83 124.69 41465.22 88888.00 2023-07-13 18:18:19.000 194 22484.86 124.76 41465.27 88888.00 2023-07-13 18:18:20.000 194 22484.90 124.80 41465.38 47549.01 2023-07-13 18:18:21.000 194 22484.89 124.79 41465.41 88888.00 2023-07-13 18:18:22.000 194 22484.89 124.79 41465.39 88888.00 2023-07-13 18:18:23.000 194 22484.89 124.79 41465.35 88888.00 2023-07-13 18:18:24.000 194 22484.85 124.79 41465.29 88888.00 2023-07-13 18:18:25.000 194 22484.85 124.81 41465.22 47549.00 2023-07-13 18:18:26.000 194 22484.90 124.83 41465.16 88888.00 2023-07-13 18:18:27.000 194 22484.93 124.82 41465.11 88888.00 2023-07-13 18:18:28.000 194 22484.91 124.81 41465.12 88888.00 2023-07-13 18:18:29.000 194 22484.90 124.79 41465.16 88888.00 2023-07-13 18:18:30.000 194 22484.95 124.78 41465.18 47549.00 2023-07-13 18:18:31.000 194 22484.97 124.79 41465.16 88888.00 2023-07-13 18:18:32.000 194 22484.92 124.77 41465.11 88888.00 2023-07-13 18:18:33.000 194 22484.89 124.75 41465.09 88888.00 2023-07-13 18:18:34.000 194 22484.91 124.77 41465.14 88888.00 2023-07-13 18:18:35.000 194 22484.94 124.81 41465.18 47548.99 2023-07-13 18:18:36.000 194 22484.95 124.83 41465.10 88888.00 2023-07-13 18:18:37.000 194 22484.95 124.83 41465.10 88888.00 2023-07-13 18:18:38.000 194 22484.96 124.86 41465.14 88888.00 2023-07-13 18:18:39.000 194 22484.99 124.91 41465.19 88888.00 2023-07-13 18:18:40.000 194 22485.01 124.89 41465.18 47549.02 2023-07-13 18:18:41.000 194 22485.02 124.84 41465.14 88888.00 2023-07-13 18:18:42.000 194 22484.97 124.80 41465.09 88888.00 2023-07-13 18:18:43.000 194 22484.89 124.75 41465.00 88888.00 2023-07-13 18:18:44.000 194 22484.99 124.69 41465.18 88888.00 2023-07-13 18:18:45.000 194 22484.99 124.69 41465.18 47549.03 2023-07-13 18:18:46.000 194 22485.06 124.69 41465.23 88888.00 2023-07-13 18:18:47.000 194 22485.06 124.67 41465.19 88888.00 2023-07-13 18:18:48.000 194 22485.01 124.70 41465.27 88888.00 2023-07-13 18:18:49.000 194 22485.01 124.70 41465.27 88888.00 2023-07-13 18:18:50.000 194 22485.03 124.65 41465.29 47549.04 2023-07-13 18:18:51.000 194 22485.04 124.61 41465.27 88888.00 2023-07-13 18:18:52.000 194 22485.02 124.62 41465.21 88888.00 2023-07-13 18:18:53.000 194 22484.97 124.67 41465.20 88888.00 2023-07-13 18:18:54.000 194 22484.97 124.67 41465.20 88888.00 2023-07-13 18:18:55.000 194 22485.02 124.65 41465.23 47549.05 2023-07-13 18:18:56.000 194 22485.05 124.61 41465.24 88888.00 2023-07-13 18:18:57.000 194 22485.00 124.56 41465.19 88888.00 2023-07-13 18:18:58.000 194 22484.96 124.52 41465.16 88888.00 2023-07-13 18:18:59.000 194 22484.97 124.54 41465.19 88888.00 2023-07-13 18:19:00.000 194 22484.97 124.54 41465.19 47549.09 2023-07-13 18:19:01.000 194 22484.94 124.55 41465.18 88888.00 2023-07-13 18:19:02.000 194 22484.92 124.64 41465.23 88888.00 2023-07-13 18:19:03.000 194 22484.92 124.72 41465.27 88888.00 2023-07-13 18:19:04.000 194 22484.97 124.69 41465.25 88888.00 2023-07-13 18:19:05.000 194 22485.02 124.60 41465.24 47549.05 2023-07-13 18:19:06.000 194 22485.02 124.52 41465.24 88888.00 2023-07-13 18:19:07.000 194 22484.95 124.49 41465.22 88888.00 2023-07-13 18:19:08.000 194 22484.90 124.52 41465.18 88888.00 2023-07-13 18:19:09.000 194 22484.99 124.66 41465.20 88888.00 2023-07-13 18:19:10.000 194 22485.02 124.70 41465.27 47549.07 2023-07-13 18:19:11.000 194 22485.02 124.70 41465.27 88888.00 2023-07-13 18:19:12.000 194 22485.03 124.64 41465.30 88888.00 2023-07-13 18:19:13.000 194 22484.98 124.51 41465.23 88888.00 2023-07-13 18:19:14.000 194 22484.98 124.51 41465.23 88888.00 2023-07-13 18:19:15.000 194 22484.92 124.51 41465.21 47549.07 2023-07-13 18:19:16.000 194 22484.96 124.55 41465.24 88888.00 2023-07-13 18:19:17.000 194 22485.03 124.62 41465.28 88888.00 2023-07-13 18:19:18.000 194 22485.07 124.63 41465.27 88888.00 2023-07-13 18:19:19.000 194 22485.11 124.60 41465.22 88888.00 2023-07-13 18:19:20.000 194 22485.17 124.60 41465.16 47549.10 2023-07-13 18:19:21.000 194 22485.16 124.62 41465.12 88888.00 2023-07-13 18:19:22.000 194 22485.14 124.59 41465.10 88888.00 2023-07-13 18:19:23.000 194 22485.15 124.56 41465.05 88888.00 2023-07-13 18:19:24.000 194 22485.16 124.58 41465.01 88888.00 2023-07-13 18:19:25.000 194 22485.19 124.61 41465.09 47549.10 2023-07-13 18:19:26.000 194 22485.26 124.63 41465.31 88888.00 2023-07-13 18:19:27.000 194 22485.19 124.66 41465.30 88888.00 2023-07-13 18:19:28.000 194 22485.19 124.66 41465.30 88888.00 2023-07-13 18:19:29.000 194 22485.13 124.66 41465.26 88888.00 2023-07-13 18:19:30.000 194 22485.08 124.62 41465.19 47549.08 2023-07-13 18:19:31.000 194 22485.09 124.61 41465.16 88888.00 2023-07-13 18:19:32.000 194 22485.15 124.66 41465.17 88888.00 2023-07-13 18:19:33.000 194 22485.16 124.70 41465.15 88888.00 2023-07-13 18:19:34.000 194 22485.17 124.71 41465.14 88888.00 2023-07-13 18:19:35.000 194 22485.23 124.70 41465.18 47549.10 2023-07-13 18:19:36.000 194 22485.25 124.67 41465.21 88888.00 2023-07-13 18:19:37.000 194 22485.19 124.66 41465.20 88888.00 2023-07-13 18:19:38.000 194 22485.15 124.69 41465.18 88888.00 2023-07-13 18:19:39.000 194 22485.21 124.68 41465.12 88888.00 2023-07-13 18:19:40.000 194 22485.30 124.63 41465.02 47549.15 2023-07-13 18:19:41.000 194 22485.32 124.59 41465.00 88888.00 2023-07-13 18:19:42.000 194 22485.27 124.59 41465.03 88888.00 2023-07-13 18:19:43.000 194 22485.25 124.60 41465.11 88888.00 2023-07-13 18:19:44.000 194 22485.25 124.60 41465.11 88888.00 2023-07-13 18:19:45.000 194 22485.24 124.62 41465.14 47549.18 2023-07-13 18:19:46.000 194 22485.22 124.61 41465.06 88888.00 2023-07-13 18:19:47.000 194 22485.20 124.58 41465.05 88888.00 2023-07-13 18:19:48.000 194 22485.20 124.58 41465.05 88888.00 2023-07-13 18:19:49.000 194 22485.22 124.60 41465.06 88888.00 2023-07-13 18:19:50.000 194 22485.25 124.58 41465.06 47549.16 2023-07-13 18:19:51.000 194 22485.32 124.62 41465.09 88888.00 2023-07-13 18:19:52.000 194 22485.37 124.66 41465.06 88888.00 2023-07-13 18:19:53.000 194 22485.37 124.64 41465.01 88888.00 2023-07-13 18:19:54.000 194 22485.36 124.63 41465.08 88888.00 2023-07-13 18:19:55.000 194 22485.38 124.59 41465.19 47549.18 2023-07-13 18:19:56.000 194 22485.39 124.51 41465.21 88888.00 2023-07-13 18:19:57.000 194 22485.38 124.48 41465.12 88888.00 2023-07-13 18:19:58.000 194 22485.37 124.50 41465.01 88888.00 2023-07-13 18:19:59.000 194 22485.41 124.59 41465.08 88888.00 2023-07-13 18:20:00.000 194 22485.46 124.64 41465.16 47549.19 2023-07-13 18:20:01.000 194 22485.46 124.64 41465.16 88888.00 2023-07-13 18:20:02.000 194 22485.47 124.61 41465.16 88888.00 2023-07-13 18:20:03.000 194 22485.38 124.50 41465.18 88888.00 2023-07-13 18:20:04.000 194 22485.34 124.50 41465.20 88888.00 2023-07-13 18:20:05.000 194 22485.37 124.52 41465.27 47549.16 2023-07-13 18:20:06.000 194 22485.37 124.52 41465.27 88888.00 2023-07-13 18:20:07.000 194 22485.42 124.55 41465.33 88888.00 2023-07-13 18:20:08.000 194 22485.42 124.59 41465.36 88888.00 2023-07-13 18:20:09.000 194 22485.37 124.56 41465.37 88888.00 2023-07-13 18:20:10.000 194 22485.33 124.48 41465.37 47549.20 2023-07-13 18:20:11.000 194 22485.40 124.50 41465.31 88888.00 2023-07-13 18:20:12.000 194 22485.40 124.50 41465.31 88888.00 2023-07-13 18:20:13.000 194 22485.40 124.48 41465.29 88888.00 2023-07-13 18:20:14.000 194 22485.38 124.44 41465.25 88888.00 2023-07-13 18:20:15.000 194 22485.35 124.44 41465.20 47549.19 2023-07-13 18:20:16.000 194 22485.29 124.65 41465.20 88888.00 2023-07-13 18:20:17.000 194 22485.29 124.65 41465.20 88888.00 2023-07-13 18:20:18.000 194 22485.31 124.69 41465.31 88888.00 2023-07-13 18:20:19.000 194 22485.28 124.68 41465.38 88888.00 2023-07-13 18:20:20.000 194 22485.25 124.54 41465.22 47549.14 2023-07-13 18:20:21.000 194 22485.32 124.60 41465.24 88888.00 2023-07-13 18:20:22.000 194 22485.31 124.69 41465.30 88888.00 2023-07-13 18:20:23.000 194 22485.31 124.69 41465.30 88888.00 2023-07-13 18:20:24.000 194 22485.26 124.66 41465.26 88888.00 2023-07-13 18:20:25.000 194 22485.25 124.57 41465.21 47549.13 2023-07-13 18:20:26.000 194 22485.27 124.50 41465.20 88888.00 2023-07-13 18:20:27.000 194 22485.27 124.46 41465.17 88888.00 2023-07-13 18:20:28.000 194 22485.24 124.47 41465.17 88888.00 2023-07-13 18:20:29.000 194 22485.29 124.49 41465.25 88888.00 2023-07-13 18:20:30.000 194 22485.35 124.53 41465.30 47549.17 2023-07-13 18:20:31.000 194 22485.34 124.59 41465.26 88888.00 2023-07-13 18:20:32.000 194 22485.23 124.64 41465.26 88888.00 2023-07-13 18:20:33.000 194 22485.27 124.64 41465.26 88888.00 2023-07-13 18:20:34.000 194 22485.27 124.64 41465.26 88888.00 2023-07-13 18:20:35.000 194 22485.29 124.61 41465.19 47549.17 2023-07-13 18:20:36.000 194 22485.28 124.52 41465.14 88888.00 2023-07-13 18:20:37.000 194 22485.32 124.55 41465.16 88888.00 2023-07-13 18:20:38.000 194 22485.30 124.63 41465.19 88888.00 2023-07-13 18:20:39.000 194 22485.21 124.63 41465.19 88888.00 2023-07-13 18:20:40.000 194 22485.21 124.63 41465.19 47549.15 2023-07-13 18:20:41.000 194 22485.20 124.54 41465.13 88888.00 2023-07-13 18:20:42.000 194 22485.20 124.54 41465.13 88888.00 2023-07-13 18:20:43.000 194 22485.22 124.57 41465.15 88888.00 2023-07-13 18:20:44.000 194 22485.22 124.60 41465.21 88888.00 2023-07-13 18:20:45.000 194 22485.18 124.59 41465.24 47549.13 2023-07-13 18:20:46.000 194 22485.15 124.57 41465.25 88888.00 2023-07-13 18:20:47.000 194 22485.18 124.53 41465.24 88888.00 2023-07-13 18:20:48.000 194 22485.23 124.53 41465.26 88888.00 2023-07-13 18:20:49.000 194 22485.28 124.64 41465.35 88888.00 2023-07-13 18:20:50.000 194 22485.28 124.70 41465.39 47549.12 2023-07-13 18:20:51.000 194 22485.28 124.70 41465.39 88888.00 2023-07-13 18:20:52.000 194 22485.24 124.70 41465.39 88888.00 2023-07-13 18:20:53.000 194 22485.16 124.64 41465.34 88888.00 2023-07-13 18:20:54.000 194 22485.17 124.63 41465.35 88888.00 2023-07-13 18:20:55.000 194 22485.19 124.64 41465.34 47549.11 2023-07-13 18:20:56.000 194 22485.19 124.64 41465.34 88888.00 2023-07-13 18:20:57.000 194 22485.18 124.64 41465.29 88888.00 2023-07-13 18:20:58.000 194 22485.16 124.65 41465.33 88888.00 2023-07-13 18:20:59.000 194 22485.15 124.68 41465.31 88888.00 2023-07-13 18:21:00.000 194 22485.15 124.68 41465.31 47549.10 2023-07-13 18:21:01.000 194 22485.12 124.69 41465.27 88888.00 2023-07-13 18:21:02.000 194 22485.12 124.69 41465.27 88888.00 2023-07-13 18:21:03.000 194 22485.12 124.66 41465.26 88888.00 2023-07-13 18:21:04.000 194 22485.11 124.68 41465.28 88888.00 2023-07-13 18:21:05.000 194 22485.05 124.64 41465.25 47549.09 2023-07-13 18:21:06.000 194 22485.05 124.64 41465.31 88888.00 2023-07-13 18:21:07.000 194 22484.99 124.64 41465.34 88888.00 2023-07-13 18:21:08.000 194 22484.99 124.64 41465.34 88888.00 2023-07-13 18:21:09.000 194 22484.94 124.63 41465.31 88888.00 2023-07-13 18:21:10.000 194 22484.99 124.71 41465.09 47549.07 2023-07-13 18:21:11.000 194 22485.05 124.70 41465.03 88888.00 2023-07-13 18:21:12.000 194 22485.05 124.65 41465.12 88888.00 2023-07-13 18:21:13.000 194 22485.05 124.65 41465.12 88888.00 2023-07-13 18:21:14.000 194 22484.96 124.58 41465.30 88888.00 2023-07-13 18:21:15.000 194 22485.02 124.58 41465.31 47549.07 2023-07-13 18:21:16.000 194 22485.05 124.59 41465.38 88888.00 2023-07-13 18:21:17.000 194 22485.02 124.56 41465.46 88888.00 2023-07-13 18:21:18.000 194 22485.03 124.55 41465.41 88888.00 2023-07-13 18:21:19.000 194 22485.03 124.55 41465.41 88888.00 2023-07-13 18:21:20.000 194 22485.07 124.57 41465.29 47549.09 2023-07-13 18:21:21.000 194 22485.08 124.58 41465.23 88888.00 2023-07-13 18:21:22.000 194 22485.10 124.62 41465.33 88888.00 2023-07-13 18:21:23.000 194 22485.19 124.66 41465.33 88888.00 2023-07-13 18:21:24.000 194 22485.19 124.66 41465.33 88888.00 2023-07-13 18:21:25.000 194 22485.27 124.64 41465.31 47549.10 2023-07-13 18:21:26.000 194 22485.22 124.61 41465.23 88888.00 2023-07-13 18:21:27.000 194 22485.22 124.63 41465.29 88888.00 2023-07-13 18:21:28.000 194 22485.21 124.64 41465.34 88888.00 2023-07-13 18:21:29.000 194 22485.19 124.63 41465.31 88888.00 2023-07-13 18:21:30.000 194 22485.22 124.64 41465.28 47549.09 2023-07-13 18:21:31.000 194 22485.28 124.61 41465.28 88888.00 2023-07-13 18:21:32.000 194 22485.28 124.55 41465.27 88888.00 2023-07-13 18:21:33.000 194 22485.23 124.55 41465.22 88888.00 2023-07-13 18:21:34.000 194 22485.19 124.53 41465.14 88888.00 2023-07-13 18:21:35.000 194 22485.22 124.53 41465.11 47549.09 2023-07-13 18:21:36.000 194 22485.22 124.53 41465.11 88888.00 2023-07-13 18:21:37.000 194 22485.26 124.59 41465.16 88888.00 2023-07-13 18:21:38.000 194 22485.28 124.63 41465.20 88888.00 2023-07-13 18:21:39.000 194 22485.31 124.61 41465.05 88888.00 2023-07-13 18:21:40.000 194 22485.31 124.60 41465.10 47549.14 2023-07-13 18:21:41.000 194 22485.31 124.60 41465.10 88888.00 2023-07-13 18:21:42.000 194 22485.28 124.60 41465.23 88888.00 2023-07-13 18:21:43.000 194 22485.28 124.53 41465.38 88888.00 2023-07-13 18:21:44.000 194 22485.32 124.57 41465.35 88888.00 2023-07-13 18:21:45.000 194 22485.31 124.58 41465.29 47549.18 2023-07-13 18:21:46.000 194 22485.26 124.52 41465.21 88888.00 2023-07-13 18:21:47.000 194 22485.26 124.44 41465.18 88888.00 2023-07-13 18:21:48.000 194 22485.30 124.41 41465.19 88888.00 2023-07-13 18:21:49.000 194 22485.33 124.43 41465.17 88888.00 2023-07-13 18:21:50.000 194 22485.34 124.47 41465.14 47549.16 2023-07-13 18:21:51.000 194 22485.38 124.51 41465.10 88888.00 2023-07-13 18:21:52.000 194 22485.41 124.50 41465.05 88888.00 2023-07-13 18:21:53.000 194 22485.40 124.48 41465.06 88888.00 2023-07-13 18:21:54.000 194 22485.40 124.48 41465.06 88888.00 2023-07-13 18:21:55.000 194 22485.39 124.50 41465.15 47549.16 2023-07-13 18:21:56.000 194 22485.40 124.51 41465.18 88888.00 2023-07-13 18:21:57.000 194 22485.42 124.51 41465.23 88888.00 2023-07-13 18:21:58.000 194 22485.42 124.51 41465.23 88888.00 2023-07-13 18:21:59.000 194 22485.42 124.48 41465.32 88888.00 2023-07-13 18:22:00.000 194 22485.41 124.52 41465.27 47549.19 2023-07-13 18:22:01.000 194 22485.40 124.56 41465.21 88888.00 2023-07-13 18:22:02.000 194 22485.35 124.56 41465.18 88888.00 2023-07-13 18:22:03.000 194 22485.35 124.56 41465.18 88888.00 2023-07-13 18:22:04.000 194 22485.33 124.53 41465.21 88888.00 2023-07-13 18:22:05.000 194 22485.38 124.50 41465.20 47549.16 2023-07-13 18:22:06.000 194 22485.38 124.52 41465.19 88888.00 2023-07-13 18:22:07.000 194 22485.34 124.59 41465.19 88888.00 2023-07-13 18:22:08.000 194 22485.32 124.62 41465.14 88888.00 2023-07-13 18:22:09.000 194 22485.34 124.64 41465.10 88888.00 2023-07-13 18:22:10.000 194 22485.37 124.65 41465.14 47549.20 2023-07-13 18:22:11.000 194 22485.40 124.64 41465.23 88888.00 2023-07-13 18:22:12.000 194 22485.40 124.59 41465.26 88888.00 2023-07-13 18:22:13.000 194 22485.37 124.56 41465.23 88888.00 2023-07-13 18:22:14.000 194 22485.37 124.56 41465.23 88888.00 2023-07-13 18:22:15.000 194 22485.37 124.53 41465.19 47549.22 2023-07-13 18:22:16.000 194 22485.38 124.50 41465.14 88888.00 2023-07-13 18:22:17.000 194 22485.42 124.57 41465.18 88888.00 2023-07-13 18:22:18.000 194 22485.43 124.56 41465.17 88888.00 2023-07-13 18:22:19.000 194 22485.35 124.53 41465.12 88888.00 2023-07-13 18:22:20.000 194 22485.29 124.58 41465.13 47549.20 2023-07-13 18:22:21.000 194 22485.29 124.65 41465.16 88888.00 2023-07-13 18:22:22.000 194 22485.32 124.62 41465.21 88888.00 2023-07-13 18:22:23.000 194 22485.35 124.55 41465.24 88888.00 2023-07-13 18:22:24.000 194 22485.34 124.51 41465.23 88888.00 2023-07-13 18:22:25.000 194 22485.31 124.54 41465.23 47549.20 2023-07-13 18:22:26.000 194 22485.31 124.63 41465.24 88888.00 2023-07-13 18:22:27.000 194 22485.33 124.68 41465.22 88888.00 2023-07-13 18:22:28.000 194 22485.31 124.69 41465.23 88888.00 2023-07-13 18:22:29.000 194 22485.28 124.69 41465.29 88888.00 2023-07-13 18:22:30.000 194 22485.31 124.65 41465.31 47549.21 2023-07-13 18:22:31.000 194 22485.31 124.65 41465.31 88888.00 2023-07-13 18:22:32.000 194 22485.31 124.60 41465.32 88888.00 2023-07-13 18:22:33.000 194 22485.26 124.55 41465.37 88888.00 2023-07-13 18:22:34.000 194 22485.29 124.53 41465.36 88888.00 2023-07-13 18:22:35.000 194 22485.32 124.52 41465.34 47549.19 2023-07-13 18:22:36.000 194 22485.31 124.54 41465.33 88888.00 2023-07-13 18:22:37.000 194 22485.30 124.57 41465.31 88888.00 2023-07-13 18:22:38.000 194 22485.31 124.59 41465.28 88888.00 2023-07-13 18:22:39.000 194 22485.36 124.58 41465.28 88888.00 2023-07-13 18:22:40.000 194 22485.40 124.54 41465.27 47549.21 2023-07-13 18:22:41.000 194 22485.39 124.51 41465.26 88888.00 2023-07-13 18:22:42.000 194 22485.39 124.54 41465.32 88888.00 2023-07-13 18:22:43.000 194 22485.43 124.60 41465.38 88888.00 2023-07-13 18:22:44.000 194 22485.42 124.64 41465.35 88888.00 2023-07-13 18:22:45.000 194 22485.40 124.67 41465.34 47549.21 2023-07-13 18:22:46.000 194 22485.38 124.66 41465.36 88888.00 2023-07-13 18:22:47.000 194 22485.38 124.60 41465.35 88888.00 2023-07-13 18:22:48.000 194 22485.38 124.60 41465.35 88888.00 2023-07-13 18:22:49.000 194 22485.42 124.54 41465.30 88888.00 2023-07-13 18:22:50.000 194 22485.40 124.50 41465.27 47549.17 2023-07-13 18:22:51.000 194 22485.33 124.48 41465.29 88888.00 2023-07-13 18:22:52.000 194 22485.26 124.48 41465.31 88888.00 2023-07-13 18:22:53.000 194 22485.26 124.49 41465.32 88888.00 2023-07-13 18:22:54.000 194 22485.31 124.49 41465.39 88888.00 2023-07-13 18:22:55.000 194 22485.32 124.48 41465.50 47549.21 2023-07-13 18:22:56.000 194 22485.29 124.47 41465.53 88888.00 2023-07-13 18:22:57.000 194 22485.28 124.42 41465.44 88888.00 2023-07-13 18:22:58.000 194 22485.32 124.37 41465.31 88888.00 2023-07-13 18:22:59.000 194 22485.37 124.40 41465.28 88888.00 2023-07-13 18:23:00.000 194 22485.40 124.43 41465.34 47549.18 2023-07-13 18:23:01.000 194 22485.44 124.43 41465.37 88888.00 2023-07-13 18:23:02.000 194 22485.47 124.43 41465.34 88888.00 2023-07-13 18:23:03.000 194 22485.47 124.47 41465.31 88888.00 2023-07-13 18:23:04.000 194 22485.44 124.49 41465.31 88888.00 2023-07-13 18:23:05.000 194 22485.44 124.49 41465.31 47549.19 2023-07-13 18:23:06.000 194 22485.38 124.42 41465.32 88888.00 2023-07-13 18:23:07.000 194 22485.41 124.41 41465.36 88888.00 2023-07-13 18:23:08.000 194 22485.43 124.39 41465.37 88888.00 2023-07-13 18:23:09.000 194 22485.43 124.34 41465.34 88888.00 2023-07-13 18:23:10.000 194 22485.42 124.28 41465.31 47549.18 2023-07-13 18:23:11.000 194 22485.39 124.24 41465.22 88888.00 2023-07-13 18:23:12.000 194 22485.37 124.24 41465.15 88888.00 2023-07-13 18:23:13.000 194 22485.37 124.24 41465.11 88888.00 2023-07-13 18:23:14.000 194 22485.35 124.21 41465.12 88888.00 2023-07-13 18:23:15.000 194 22485.35 124.23 41465.24 47549.18 2023-07-13 18:23:16.000 194 22485.39 124.30 41465.35 88888.00 2023-07-13 18:23:17.000 194 22485.38 124.29 41465.30 88888.00 2023-07-13 18:23:18.000 194 22485.32 124.27 41465.23 88888.00 2023-07-13 18:23:19.000 194 22485.32 124.30 41465.28 88888.00 2023-07-13 18:23:20.000 194 22485.35 124.35 41465.34 47549.17 2023-07-13 18:23:21.000 194 22485.34 124.38 41465.33 88888.00 2023-07-13 18:23:22.000 194 22485.28 124.37 41465.29 88888.00 2023-07-13 18:23:23.000 194 22485.26 124.34 41465.32 88888.00 2023-07-13 18:23:24.000 194 22485.27 124.34 41465.37 88888.00 2023-07-13 18:23:25.000 194 22485.24 124.33 41465.34 47549.16 2023-07-13 18:23:26.000 194 22485.22 124.33 41465.31 88888.00 2023-07-13 18:23:27.000 194 22485.24 124.33 41465.30 88888.00 2023-07-13 18:23:28.000 194 22485.23 124.29 41465.28 88888.00 2023-07-13 18:23:29.000 194 22485.21 124.20 41465.27 88888.00 2023-07-13 18:23:30.000 194 22485.25 124.15 41465.29 47549.13 2023-07-13 18:23:31.000 194 22485.27 124.20 41465.31 88888.00 2023-07-13 18:23:32.000 194 22485.27 124.27 41465.36 88888.00 2023-07-13 18:23:33.000 194 22485.27 124.26 41465.45 88888.00 2023-07-13 18:23:34.000 194 22485.27 124.21 41465.49 88888.00 2023-07-13 18:23:35.000 194 22485.21 124.18 41465.44 47549.11 2023-07-13 18:23:36.000 194 22485.13 124.17 41465.44 88888.00 2023-07-13 18:23:37.000 194 22485.14 124.16 41465.47 88888.00 2023-07-13 18:23:38.000 194 22485.17 124.12 41465.43 88888.00 2023-07-13 18:23:39.000 194 22485.19 124.05 41465.34 88888.00 2023-07-13 18:23:40.000 194 22485.22 123.97 41465.34 47549.13 2023-07-13 18:23:41.000 194 22485.23 123.95 41465.38 88888.00 2023-07-13 18:23:42.000 194 22485.22 123.96 41465.38 88888.00 2023-07-13 18:23:43.000 194 22485.19 123.96 41465.34 88888.00 2023-07-13 18:23:44.000 194 22485.17 123.93 41465.30 88888.00 2023-07-13 18:23:45.000 194 22485.17 123.88 41465.28 47549.12 2023-07-13 18:23:46.000 194 22485.18 123.87 41465.26 88888.00 2023-07-13 18:23:47.000 194 22485.18 123.85 41465.24 88888.00 2023-07-13 18:23:48.000 194 22485.24 123.81 41465.32 88888.00 2023-07-13 18:23:49.000 194 22485.33 123.80 41465.45 88888.00 2023-07-13 18:23:50.000 194 22485.38 123.79 41465.43 47549.16 2023-07-13 18:23:51.000 194 22485.35 123.74 41465.26 88888.00 2023-07-13 18:23:52.000 194 22485.31 123.64 41465.07 88888.00 2023-07-13 18:23:53.000 194 22485.36 123.55 41465.07 88888.00 2023-07-13 18:23:54.000 194 22485.48 123.53 41465.18 88888.00 2023-07-13 18:23:55.000 194 22485.54 123.50 41465.20 47549.23 2023-07-13 18:23:56.000 194 22485.57 123.51 41465.18 88888.00 2023-07-13 18:23:57.000 194 22485.61 123.53 41465.14 88888.00 2023-07-13 18:23:58.000 194 22485.67 123.52 41465.09 88888.00 2023-07-13 18:23:59.000 194 22485.68 123.53 41465.09 88888.00 2023-07-13 18:24:00.000 194 22485.67 123.56 41465.11 47549.31 2023-07-13 18:24:01.000 194 22485.77 123.55 41465.11 88888.00 2023-07-13 18:24:02.000 194 22485.92 123.53 41465.09 88888.00 2023-07-13 18:24:03.000 194 22485.97 123.47 41465.05 88888.00 2023-07-13 18:24:04.000 194 22485.95 123.41 41465.01 88888.00 2023-07-13 18:24:05.000 194 22485.98 123.39 41464.95 47549.37 2023-07-13 18:24:06.000 194 22486.05 123.41 41464.87 88888.00 2023-07-13 18:24:07.000 194 22486.05 123.44 41464.88 88888.00 2023-07-13 18:24:08.000 194 22486.02 123.46 41465.01 88888.00 2023-07-13 18:24:09.000 194 22486.02 123.45 41465.09 88888.00 2023-07-13 18:24:10.000 194 22486.03 123.36 41465.05 47549.38 2023-07-13 18:24:11.000 194 22486.02 123.29 41465.05 88888.00 2023-07-13 18:24:12.000 194 22485.98 123.29 41465.09 88888.00 2023-07-13 18:24:13.000 194 22485.96 123.30 41465.12 88888.00 2023-07-13 18:24:14.000 194 22485.99 123.28 41465.14 88888.00 2023-07-13 18:24:15.000 194 22486.04 123.26 41465.10 47549.44 2023-07-13 18:24:16.000 194 22486.07 123.23 41465.04 88888.00 2023-07-13 18:24:17.000 194 22486.10 123.21 41465.09 88888.00 2023-07-13 18:24:18.000 194 22486.14 123.20 41465.21 88888.00 2023-07-13 18:24:19.000 194 22486.14 123.16 41465.31 88888.00 2023-07-13 18:24:20.000 194 22486.12 123.12 41465.30 47549.52 2023-07-13 18:24:21.000 194 22486.14 123.13 41465.22 88888.00 2023-07-13 18:24:22.000 194 22486.16 123.13 41465.21 88888.00 2023-07-13 18:24:23.000 194 22486.16 123.13 41465.27 88888.00 2023-07-13 18:24:24.000 194 22486.14 123.15 41465.26 88888.00 2023-07-13 18:24:25.000 194 22486.15 123.15 41465.20 47549.48 2023-07-13 18:24:26.000 194 22486.21 123.13 41465.21 88888.00 2023-07-13 18:24:27.000 194 22486.22 123.08 41465.21 88888.00 2023-07-13 18:24:28.000 194 22486.18 122.98 41465.16 88888.00 2023-07-13 18:24:29.000 194 22486.16 122.89 41465.18 88888.00 2023-07-13 18:24:30.000 194 22486.22 122.86 41465.22 47549.57 2023-07-13 18:24:31.000 194 22486.32 122.89 41465.22 88888.00 2023-07-13 18:24:32.000 194 22486.38 122.88 41465.20 88888.00 2023-07-13 18:24:33.000 194 22486.37 122.84 41465.15 88888.00 2023-07-13 18:24:34.000 194 22486.37 122.83 41465.11 88888.00 2023-07-13 18:24:35.000 194 22486.39 122.79 41465.11 47549.59 2023-07-13 18:24:36.000 194 22486.42 122.72 41465.12 88888.00 2023-07-13 18:24:37.000 194 22486.46 122.69 41465.11 88888.00 2023-07-13 18:24:38.000 194 22486.50 122.63 41465.04 88888.00 2023-07-13 18:24:39.000 194 22486.52 122.57 41465.01 88888.00 2023-07-13 18:24:40.000 194 22486.52 122.55 41465.03 47549.67 2023-07-13 18:24:41.000 194 22486.54 122.57 41465.06 88888.00 2023-07-13 18:24:42.000 194 22486.58 122.58 41465.07 88888.00 2023-07-13 18:24:43.000 194 22486.64 122.58 41465.11 88888.00 2023-07-13 18:24:44.000 194 22486.66 122.57 41465.15 88888.00 2023-07-13 18:24:45.000 194 22486.66 122.60 41465.17 47549.74 2023-07-13 18:24:46.000 194 22486.71 122.68 41465.11 88888.00 2023-07-13 18:24:47.000 194 22486.78 122.69 41465.05 88888.00 2023-07-13 18:24:48.000 194 22486.81 122.60 41465.10 88888.00 2023-07-13 18:24:49.000 194 22486.82 122.53 41465.19 88888.00 2023-07-13 18:24:50.000 194 22486.87 122.55 41465.21 47549.80 2023-07-13 18:24:51.000 194 22486.97 122.60 41465.17 88888.00 2023-07-13 18:24:52.000 194 22487.03 122.63 41465.14 88888.00 2023-07-13 18:24:53.000 194 22487.07 122.60 41465.12 88888.00 2023-07-13 18:24:54.000 194 22487.11 122.58 41465.14 88888.00 2023-07-13 18:24:55.000 194 22487.15 122.59 41465.16 47549.92 2023-07-13 18:24:56.000 194 22487.15 122.61 41465.16 88888.00 2023-07-13 18:24:57.000 194 22487.13 122.64 41465.07 88888.00 2023-07-13 18:24:58.000 194 22487.15 122.65 41464.94 88888.00 2023-07-13 18:24:59.000 194 22487.24 122.64 41464.94 88888.00 2023-07-13 18:25:00.000 194 22487.37 122.64 41465.06 47549.99 2023-07-13 18:25:01.000 194 22487.43 122.59 41465.17 88888.00 2023-07-13 18:25:02.000 194 22487.42 122.53 41465.21 88888.00 2023-07-13 18:25:03.000 194 22487.40 122.53 41465.20 88888.00 2023-07-13 18:25:04.000 194 22487.41 122.58 41465.18 88888.00 2023-07-13 18:25:05.000 194 22487.46 122.59 41465.19 47550.02 2023-07-13 18:25:06.000 194 22487.50 122.60 41465.22 88888.00 2023-07-13 18:25:07.000 194 22487.47 122.62 41465.24 88888.00 2023-07-13 18:25:08.000 194 22487.45 122.62 41465.22 88888.00 2023-07-13 18:25:09.000 194 22487.47 122.58 41465.11 88888.00 2023-07-13 18:25:10.000 194 22487.48 122.54 41464.97 47550.10 2023-07-13 18:25:11.000 194 22487.45 122.55 41464.92 88888.00 2023-07-13 18:25:12.000 194 22487.46 122.60 41464.97 88888.00 2023-07-13 18:25:13.000 194 22487.48 122.65 41465.07 88888.00 2023-07-13 18:25:14.000 194 22487.50 122.70 41465.19 88888.00 2023-07-13 18:25:15.000 194 22487.50 122.72 41465.22 47550.11 2023-07-13 18:25:16.000 194 22487.53 122.71 41465.21 88888.00 2023-07-13 18:25:17.000 194 22487.62 122.71 41465.27 88888.00 2023-07-13 18:25:18.000 194 22487.70 122.71 41465.29 88888.00 2023-07-13 18:25:19.000 194 22487.72 122.68 41465.13 88888.00 2023-07-13 18:25:20.000 194 22487.69 122.65 41464.96 47550.15 2023-07-13 18:25:21.000 194 22487.67 122.66 41465.02 88888.00 2023-07-13 18:25:22.000 194 22487.72 122.71 41465.18 88888.00 2023-07-13 18:25:23.000 194 22487.72 122.69 41465.18 88888.00 2023-07-13 18:25:24.000 194 22487.65 122.64 41465.10 88888.00 2023-07-13 18:25:25.000 194 22487.60 122.64 41465.12 47550.17 2023-07-13 18:25:26.000 194 22487.60 122.67 41465.20 88888.00 2023-07-13 18:25:27.000 194 22487.62 122.68 41465.19 88888.00 2023-07-13 18:25:28.000 194 22487.60 122.67 41465.11 88888.00 2023-07-13 18:25:29.000 194 22487.60 122.67 41465.07 88888.00 2023-07-13 18:25:30.000 194 22487.63 122.66 41465.11 47550.15 2023-07-13 18:25:31.000 194 22487.65 122.66 41465.12 88888.00 2023-07-13 18:25:32.000 194 22487.65 122.64 41465.07 88888.00 2023-07-13 18:25:33.000 194 22487.66 122.62 41465.04 88888.00 2023-07-13 18:25:34.000 194 22487.68 122.63 41465.05 88888.00 2023-07-13 18:25:35.000 194 22487.65 122.64 41465.10 47550.26 2023-07-13 18:25:36.000 194 22487.58 122.61 41465.09 88888.00 2023-07-13 18:25:37.000 194 22487.58 122.62 41465.00 88888.00 2023-07-13 18:25:38.000 194 22487.63 122.65 41464.97 88888.00 2023-07-13 18:25:39.000 194 22487.64 122.67 41465.03 88888.00 2023-07-13 18:25:40.000 194 22487.62 122.65 41465.13 47550.22 2023-07-13 18:25:41.000 194 22487.63 122.62 41465.17 88888.00 2023-07-13 18:25:42.000 194 22487.60 122.61 41465.13 88888.00 2023-07-13 18:25:43.000 194 22487.53 122.58 41465.08 88888.00 2023-07-13 18:25:44.000 194 22487.54 122.58 41465.11 88888.00 2023-07-13 18:25:45.000 194 22487.62 122.61 41465.18 47550.24 2023-07-13 18:25:46.000 194 22487.66 122.61 41465.23 88888.00 2023-07-13 18:25:47.000 194 22487.64 122.61 41465.27 88888.00 2023-07-13 18:25:48.000 194 22487.65 122.68 41465.31 88888.00 2023-07-13 18:25:49.000 194 22487.66 122.73 41465.33 88888.00 2023-07-13 18:25:50.000 194 22487.66 122.72 41465.32 47550.23 2023-07-13 18:25:51.000 194 22487.65 122.69 41465.31 88888.00 2023-07-13 18:25:52.000 194 22487.61 122.65 41465.32 88888.00 2023-07-13 18:25:53.000 194 22487.56 122.62 41465.33 88888.00 2023-07-13 18:25:54.000 194 22487.51 122.59 41465.29 88888.00 2023-07-13 18:25:55.000 194 22487.47 122.59 41465.23 47550.19 2023-07-13 18:25:56.000 194 22487.45 122.60 41465.25 88888.00 2023-07-13 18:25:57.000 194 22487.46 122.61 41465.31 88888.00 2023-07-13 18:25:58.000 194 22487.46 122.63 41465.36 88888.00 2023-07-13 18:25:59.000 194 22487.42 122.63 41465.36 88888.00 2023-07-13 18:26:00.000 194 22487.36 122.62 41465.29 47550.18 2023-07-13 18:26:01.000 194 22487.31 122.57 41465.18 88888.00 2023-07-13 18:26:02.000 194 22487.32 122.53 41465.09 88888.00 2023-07-13 18:26:03.000 194 22487.38 122.52 41465.06 88888.00 2023-07-13 18:26:04.000 194 22487.44 122.54 41465.04 88888.00 2023-07-13 18:26:05.000 194 22487.49 122.55 41465.06 47550.11 2023-07-13 18:26:06.000 194 22487.52 122.53 41465.12 88888.00 2023-07-13 18:26:07.000 194 22487.53 122.50 41465.17 88888.00 2023-07-13 18:26:08.000 194 22487.49 122.48 41465.14 88888.00 2023-07-13 18:26:09.000 194 22487.41 122.48 41465.11 88888.00 2023-07-13 18:26:10.000 194 22487.34 122.52 41465.07 47550.15 2023-07-13 18:26:11.000 194 22487.33 122.57 41465.06 88888.00 2023-07-13 18:26:12.000 194 22487.37 122.57 41465.11 88888.00 2023-07-13 18:26:13.000 194 22487.38 122.54 41465.16 88888.00 2023-07-13 18:26:14.000 194 22487.31 122.54 41465.17 88888.00 2023-07-13 18:26:15.000 194 22487.27 122.58 41465.18 47550.08 2023-07-13 18:26:16.000 194 22487.24 122.58 41465.19 88888.00 2023-07-13 18:26:17.000 194 22487.17 122.53 41465.16 88888.00 2023-07-13 18:26:18.000 194 22487.08 122.50 41465.13 88888.00 2023-07-13 18:26:19.000 194 22487.09 122.50 41465.14 88888.00 2023-07-13 18:26:20.000 194 22487.17 122.50 41465.17 47550.05 2023-07-13 18:26:21.000 194 22487.17 122.51 41465.15 88888.00 2023-07-13 18:26:22.000 194 22487.11 122.53 41465.11 88888.00 2023-07-13 18:26:23.000 194 22487.10 122.53 41465.07 88888.00 2023-07-13 18:26:24.000 194 22487.12 122.53 41465.11 88888.00 2023-07-13 18:26:25.000 194 22487.14 122.53 41465.18 47550.02 2023-07-13 18:26:26.000 194 22487.13 122.51 41465.22 88888.00 2023-07-13 18:26:27.000 194 22487.12 122.48 41465.21 88888.00 2023-07-13 18:26:28.000 194 22487.12 122.47 41465.18 88888.00 2023-07-13 18:26:29.000 194 22487.10 122.48 41465.14 88888.00 2023-07-13 18:26:30.000 194 22487.07 122.49 41465.09 47550.00 2023-07-13 18:26:31.000 194 22487.10 122.50 41465.07 88888.00 2023-07-13 18:26:32.000 194 22487.10 122.50 41465.09 88888.00 2023-07-13 18:26:33.000 194 22487.05 122.48 41465.11 88888.00 2023-07-13 18:26:34.000 194 22487.03 122.45 41465.17 88888.00 2023-07-13 18:26:35.000 194 22487.05 122.45 41465.27 47550.03 2023-07-13 18:26:36.000 194 22487.06 122.47 41465.27 88888.00 2023-07-13 18:26:37.000 194 22487.07 122.49 41465.18 88888.00 2023-07-13 18:26:38.000 194 22487.10 122.50 41465.19 88888.00 2023-07-13 18:26:39.000 194 22487.11 122.53 41465.31 88888.00 2023-07-13 18:26:40.000 194 22487.09 122.56 41465.38 47550.03 2023-07-13 18:26:41.000 194 22487.06 122.50 41465.29 88888.00 2023-07-13 18:26:42.000 194 22487.07 122.44 41465.21 88888.00 2023-07-13 18:26:43.000 194 22487.08 122.46 41465.27 88888.00 2023-07-13 18:26:44.000 194 22487.04 122.47 41465.33 88888.00 2023-07-13 18:26:45.000 194 22487.00 122.44 41465.34 47550.02 2023-07-13 18:26:46.000 194 22486.98 122.45 41465.34 88888.00 2023-07-13 18:26:47.000 194 22486.98 122.44 41465.31 88888.00 2023-07-13 18:26:48.000 194 22487.01 122.42 41465.29 88888.00 2023-07-13 18:26:49.000 194 22487.03 122.42 41465.29 88888.00 2023-07-13 18:26:50.000 194 22486.99 122.42 41465.26 47549.94 2023-07-13 18:26:51.000 194 22486.90 122.41 41465.20 88888.00 2023-07-13 18:26:52.000 194 22486.86 122.40 41465.16 88888.00 2023-07-13 18:26:53.000 194 22486.86 122.39 41465.15 88888.00 2023-07-13 18:26:54.000 194 22486.90 122.39 41465.19 88888.00 2023-07-13 18:26:55.000 194 22486.96 122.43 41465.29 47549.91 2023-07-13 18:26:56.000 194 22487.01 122.46 41465.34 88888.00 2023-07-13 18:26:57.000 194 22486.98 122.45 41465.32 88888.00 2023-07-13 18:26:58.000 194 22486.90 122.44 41465.27 88888.00 2023-07-13 18:26:59.000 194 22486.86 122.45 41465.27 88888.00 2023-07-13 18:27:00.000 194 22486.90 122.44 41465.31 47549.88 2023-07-13 18:27:01.000 194 22486.90 122.42 41465.35 88888.00 2023-07-13 18:27:02.000 194 22486.84 122.43 41465.38 88888.00 2023-07-13 18:27:03.000 194 22486.81 122.48 41465.39 88888.00 2023-07-13 18:27:04.000 194 22486.81 122.49 41465.35 88888.00 2023-07-13 18:27:05.000 194 22486.80 122.45 41465.26 47549.82 2023-07-13 18:27:06.000 194 22486.77 122.42 41465.20 88888.00 2023-07-13 18:27:07.000 194 22486.78 122.43 41465.21 88888.00 2023-07-13 18:27:08.000 194 22486.81 122.41 41465.23 88888.00 2023-07-13 18:27:09.000 194 22486.81 122.38 41465.17 88888.00 2023-07-13 18:27:10.000 194 22486.80 122.42 41465.07 47549.85 2023-07-13 18:27:11.000 194 22486.78 122.45 41465.04 88888.00 2023-07-13 18:27:12.000 194 22486.78 122.43 41465.07 88888.00 2023-07-13 18:27:13.000 194 22486.77 122.44 41465.13 88888.00 2023-07-13 18:27:14.000 194 22486.78 122.51 41465.19 88888.00 2023-07-13 18:27:15.000 194 22486.82 122.52 41465.19 47549.83 2023-07-13 18:27:16.000 194 22486.84 122.47 41465.11 88888.00 2023-07-13 18:27:17.000 194 22486.84 122.44 41465.02 88888.00 2023-07-13 18:27:18.000 194 22486.85 122.44 41465.03 88888.00 2023-07-13 18:27:19.000 194 22486.85 122.46 41465.09 88888.00 2023-07-13 18:27:20.000 194 22486.85 122.45 41465.18 47549.88 2023-07-13 18:27:21.000 194 22486.88 122.42 41465.21 88888.00 2023-07-13 18:27:22.000 194 22486.91 122.40 41465.11 88888.00 2023-07-13 18:27:23.000 194 22486.95 122.41 41464.98 88888.00 2023-07-13 18:27:24.000 194 22487.00 122.45 41464.98 88888.00 2023-07-13 18:27:25.000 194 22487.01 122.48 41465.05 47549.91 2023-07-13 18:27:26.000 194 22486.99 122.46 41465.13 88888.00 2023-07-13 18:27:27.000 194 22486.95 122.44 41465.20 88888.00 2023-07-13 18:27:28.000 194 22486.92 122.42 41465.20 88888.00 2023-07-13 18:27:29.000 194 22486.94 122.45 41465.17 88888.00 2023-07-13 18:27:30.000 194 22486.98 122.50 41465.18 47549.87 2023-07-13 18:27:31.000 194 22486.97 122.51 41465.23 88888.00 2023-07-13 18:27:32.000 194 22486.94 122.47 41465.24 88888.00 2023-07-13 18:27:33.000 194 22486.94 122.47 41465.15 88888.00 2023-07-13 18:27:34.000 194 22486.93 122.47 41465.04 88888.00 2023-07-13 18:27:35.000 194 22486.92 122.46 41465.06 47549.89 2023-07-13 18:27:36.000 194 22486.97 122.44 41465.13 88888.00 2023-07-13 18:27:37.000 194 22486.97 122.44 41465.07 88888.00 2023-07-13 18:27:38.000 194 22486.90 122.47 41464.99 88888.00 2023-07-13 18:27:39.000 194 22486.91 122.53 41465.02 88888.00 2023-07-13 18:27:40.000 194 22486.99 122.57 41465.06 47549.85 2023-07-13 18:27:41.000 194 22487.00 122.55 41465.07 88888.00 2023-07-13 18:27:42.000 194 22486.93 122.52 41465.09 88888.00 2023-07-13 18:27:43.000 194 22486.89 122.51 41465.09 88888.00 2023-07-13 18:27:44.000 194 22486.90 122.54 41465.09 88888.00 2023-07-13 18:27:45.000 194 22486.90 122.59 41465.12 47549.88 2023-07-13 18:27:46.000 194 22486.88 122.64 41465.15 88888.00 2023-07-13 18:27:47.000 194 22486.86 122.66 41465.13 88888.00 2023-07-13 18:27:48.000 194 22486.83 122.65 41465.14 88888.00 2023-07-13 18:27:49.000 194 22486.81 122.62 41465.19 88888.00 2023-07-13 18:27:50.000 194 22486.84 122.63 41465.23 47549.81 2023-07-13 18:27:51.000 194 22486.87 122.65 41465.22 88888.00 2023-07-13 18:27:52.000 194 22486.84 122.63 41465.20 88888.00 2023-07-13 18:27:53.000 194 22486.77 122.59 41465.16 88888.00 2023-07-13 18:27:54.000 194 22486.74 122.58 41465.15 88888.00 2023-07-13 18:27:55.000 194 22486.73 122.61 41465.20 47549.81 2023-07-13 18:27:56.000 194 22486.69 122.64 41465.26 88888.00 2023-07-13 18:27:57.000 194 22486.67 122.68 41465.24 88888.00 2023-07-13 18:27:58.000 194 22486.70 122.73 41465.14 88888.00 2023-07-13 18:27:59.000 194 22486.73 122.75 41465.05 88888.00 2023-07-13 18:28:00.000 194 22486.72 122.76 41465.00 47549.79 2023-07-13 18:28:01.000 194 22486.69 122.81 41465.00 88888.00 2023-07-13 18:28:02.000 194 22486.64 122.83 41465.05 88888.00 2023-07-13 18:28:03.000 194 22486.62 122.80 41465.07 88888.00 2023-07-13 18:28:04.000 194 22486.69 122.77 41465.05 88888.00 2023-07-13 18:28:05.000 194 22486.74 122.77 41465.06 47549.77 2023-07-13 18:28:06.000 194 22486.72 122.81 41465.06 88888.00 2023-07-13 18:28:07.000 194 22486.69 122.84 41464.98 88888.00 2023-07-13 18:28:08.000 194 22486.69 122.84 41464.90 88888.00 2023-07-13 18:28:09.000 194 22486.69 122.84 41464.86 88888.00 2023-07-13 18:28:10.000 194 22486.69 122.89 41464.86 47549.77 2023-07-13 18:28:11.000 194 22486.69 122.96 41464.90 88888.00 2023-07-13 18:28:12.000 194 22486.68 122.99 41464.96 88888.00 2023-07-13 18:28:13.000 194 22486.69 122.99 41465.06 88888.00 2023-07-13 18:28:14.000 194 22486.71 123.01 41465.20 88888.00 2023-07-13 18:28:15.000 194 22486.72 123.02 41465.19 47549.70 2023-07-13 18:28:16.000 194 22486.72 123.01 41465.07 88888.00 2023-07-13 18:28:17.000 194 22486.73 122.99 41465.00 88888.00 2023-07-13 18:28:18.000 194 22486.78 123.02 41465.00 88888.00 2023-07-13 18:28:19.000 194 22486.85 123.07 41465.05 88888.00 2023-07-13 18:28:20.000 194 22486.87 123.10 41465.11 47549.73 2023-07-13 18:28:21.000 194 22486.83 123.10 41465.14 88888.00 2023-07-13 18:28:22.000 194 22486.79 123.12 41465.18 88888.00 2023-07-13 18:28:23.000 194 22486.75 123.14 41465.21 88888.00 2023-07-13 18:28:24.000 194 22486.74 123.16 41465.20 88888.00 2023-07-13 18:28:25.000 194 22486.75 123.20 41465.15 47549.74 2023-07-13 18:28:26.000 194 22486.72 123.25 41465.12 88888.00 2023-07-13 18:28:27.000 194 22486.67 123.25 41465.10 88888.00 2023-07-13 18:28:28.000 194 22486.69 123.26 41465.08 88888.00 2023-07-13 18:28:29.000 194 22486.75 123.32 41465.09 88888.00 2023-07-13 18:28:30.000 194 22486.74 123.34 41465.09 47549.71 2023-07-13 18:28:31.000 194 22486.67 123.33 41465.07 88888.00 2023-07-13 18:28:32.000 194 22486.63 123.37 41465.10 88888.00 2023-07-13 18:28:33.000 194 22486.63 123.44 41465.18 88888.00 2023-07-13 18:28:34.000 194 22486.57 123.47 41465.17 88888.00 2023-07-13 18:28:35.000 194 22486.47 123.45 41465.11 47549.64 2023-07-13 18:28:36.000 194 22486.47 123.42 41465.10 88888.00 2023-07-13 18:28:37.000 194 22486.51 123.43 41465.18 88888.00 2023-07-13 18:28:38.000 194 22486.50 123.52 41465.19 88888.00 2023-07-13 18:28:39.000 194 22486.40 123.59 41465.14 88888.00 2023-07-13 18:28:40.000 194 22486.28 123.63 41465.14 47549.54 2023-07-13 18:28:41.000 194 22486.18 123.65 41465.21 88888.00 2023-07-13 18:28:42.000 194 22486.15 123.66 41465.24 88888.00 2023-07-13 18:28:43.000 194 22486.15 123.70 41465.19 88888.00 2023-07-13 18:28:44.000 194 22486.13 123.80 41465.09 88888.00 2023-07-13 18:28:45.000 194 22486.07 123.93 41465.06 47549.38 2023-07-13 18:28:46.000 194 22485.96 124.01 41465.08 88888.00 2023-07-13 18:28:47.000 194 22485.85 124.03 41465.07 88888.00 2023-07-13 18:28:48.000 194 22485.78 124.04 41465.01 88888.00 2023-07-13 18:28:49.000 194 22485.73 124.00 41464.98 88888.00 2023-07-13 18:28:50.000 194 22485.70 123.99 41465.00 47549.23 2023-07-13 18:28:51.000 194 22485.63 124.01 41465.05 88888.00 2023-07-13 18:28:52.000 194 22485.50 124.01 41465.11 88888.00 2023-07-13 18:28:53.000 194 22485.41 123.99 41465.18 88888.00 2023-07-13 18:28:54.000 194 22485.39 123.97 41465.24 88888.00 2023-07-13 18:28:55.000 194 22485.38 123.94 41465.24 47549.11 2023-07-13 18:28:56.000 194 22485.35 123.92 41465.22 88888.00 2023-07-13 18:28:57.000 194 22485.34 123.92 41465.20 88888.00 2023-07-13 18:28:58.000 194 22485.33 123.98 41465.15 88888.00 2023-07-13 18:28:59.000 194 22485.27 124.03 41465.04 88888.00 2023-07-13 18:29:00.000 194 22485.17 123.99 41464.95 47548.95 2023-07-13 18:29:01.000 194 22485.11 123.98 41465.00 88888.00 2023-07-13 18:29:02.000 194 22485.09 124.08 41465.14 88888.00 2023-07-13 18:29:03.000 194 22485.08 124.15 41465.19 88888.00 2023-07-13 18:29:04.000 194 22485.06 124.12 41465.22 88888.00 2023-07-13 18:29:05.000 194 22485.02 124.08 41465.27 47548.88 2023-07-13 18:29:06.000 194 22484.96 124.05 41465.27 88888.00 2023-07-13 18:29:07.000 194 22484.92 124.02 41465.16 88888.00 2023-07-13 18:29:08.000 194 22484.87 124.03 41465.05 88888.00 2023-07-13 18:29:09.000 194 22484.83 124.13 41465.01 88888.00 2023-07-13 18:29:10.000 194 22484.82 124.23 41465.02 47548.77 2023-07-13 18:29:11.000 194 22484.78 124.23 41465.03 88888.00 2023-07-13 18:29:12.000 194 22484.71 124.19 41465.04 88888.00 2023-07-13 18:29:13.000 194 22484.66 124.19 41465.02 88888.00 2023-07-13 18:29:14.000 194 22484.61 124.19 41464.98 88888.00 2023-07-13 18:29:15.000 194 22484.57 124.14 41464.92 47548.70 2023-07-13 18:29:16.000 194 22484.57 124.15 41464.91 88888.00 2023-07-13 18:29:17.000 194 22484.62 124.23 41464.98 88888.00 2023-07-13 18:29:18.000 194 22484.66 124.30 41465.07 88888.00 2023-07-13 18:29:19.000 194 22484.66 124.28 41465.07 88888.00 2023-07-13 18:29:20.000 194 22484.60 124.20 41465.01 47548.58 2023-07-13 18:29:21.000 194 22484.52 124.14 41464.97 88888.00 2023-07-13 18:29:22.000 194 22484.49 124.17 41465.00 88888.00 2023-07-13 18:29:23.000 194 22484.50 124.26 41465.06 88888.00 2023-07-13 18:29:24.000 194 22484.45 124.27 41465.04 88888.00 2023-07-13 18:29:25.000 194 22484.37 124.22 41464.99 47548.50 2023-07-13 18:29:26.000 194 22484.32 124.28 41465.03 88888.00 2023-07-13 18:29:27.000 194 22484.28 124.33 41465.06 88888.00 2023-07-13 18:29:28.000 194 22484.25 124.26 41465.02 88888.00 2023-07-13 18:29:29.000 194 22484.26 124.24 41464.98 88888.00 2023-07-13 18:29:30.000 194 22484.29 124.27 41464.95 47548.42 2023-07-13 18:29:31.000 194 22484.31 124.27 41464.91 88888.00 2023-07-13 18:29:32.000 194 22484.31 124.29 41464.91 88888.00 2023-07-13 18:29:33.000 194 22484.28 124.34 41464.91 88888.00 2023-07-13 18:29:34.000 194 22484.24 124.36 41464.86 88888.00 2023-07-13 18:29:35.000 194 22484.23 124.32 41464.83 47548.30 2023-07-13 18:29:36.000 194 22484.19 124.30 41464.86 88888.00 2023-07-13 18:29:37.000 194 22484.16 124.37 41464.90 88888.00 2023-07-13 18:29:38.000 194 22484.12 124.42 41464.89 88888.00 2023-07-13 18:29:39.000 194 22484.06 124.39 41464.79 88888.00 2023-07-13 18:29:40.000 194 22483.99 124.36 41464.73 47548.27 2023-07-13 18:29:41.000 194 22483.97 124.36 41464.75 88888.00 2023-07-13 18:29:42.000 194 22483.98 124.40 41464.77 88888.00 2023-07-13 18:29:43.000 194 22484.01 124.47 41464.83 88888.00 2023-07-13 18:29:44.000 194 22484.04 124.49 41464.94 88888.00 2023-07-13 18:29:45.000 194 22484.03 124.44 41464.99 47548.20 2023-07-13 18:29:46.000 194 22484.00 124.41 41464.94 88888.00 2023-07-13 18:29:47.000 194 22483.94 124.42 41464.87 88888.00 2023-07-13 18:29:48.000 194 22483.86 124.38 41464.83 88888.00 2023-07-13 18:29:49.000 194 22483.86 124.31 41464.82 88888.00 2023-07-13 18:29:50.000 194 22483.89 124.26 41464.86 47548.08 2023-07-13 18:29:51.000 194 22483.88 124.26 41464.88 88888.00 2023-07-13 18:29:52.000 194 22483.82 124.29 41464.82 88888.00 2023-07-13 18:29:53.000 194 22483.79 124.31 41464.75 88888.00 2023-07-13 18:29:54.000 194 22483.77 124.31 41464.75 88888.00 2023-07-13 18:29:55.000 194 22483.71 124.29 41464.73 47548.06 2023-07-13 18:29:56.000 194 22483.64 124.29 41464.72 88888.00 2023-07-13 18:29:57.000 194 22483.62 124.26 41464.75 88888.00 2023-07-13 18:29:58.000 194 22483.62 124.17 41464.75 88888.00 2023-07-13 18:29:59.000 194 22483.65 124.14 41464.75 88888.00 2023-07-13 18:30:00.000 194 22483.68 124.21 41464.76 47547.93 2023-07-13 18:30:01.000 194 22483.68 124.24 41464.74 88888.00 2023-07-13 18:30:02.000 194 22483.63 124.21 41464.77 88888.00 2023-07-13 18:30:03.000 194 22483.54 124.17 41464.81 88888.00 2023-07-13 18:30:04.000 194 22483.47 124.17 41464.79 88888.00 2023-07-13 18:30:05.000 194 22483.40 124.21 41464.70 47547.82 2023-07-13 18:30:06.000 194 22483.35 124.21 41464.60 88888.00 2023-07-13 18:30:07.000 194 22483.34 124.14 41464.54 88888.00 2023-07-13 18:30:08.000 194 22483.33 124.14 41464.56 88888.00 2023-07-13 18:30:09.000 194 22483.29 124.23 41464.59 88888.00 2023-07-13 18:30:10.000 194 22483.28 124.30 41464.54 47547.71 2023-07-13 18:30:11.000 194 22483.29 124.24 41464.45 88888.00 2023-07-13 18:30:12.000 194 22483.27 124.15 41464.45 88888.00 2023-07-13 18:30:13.000 194 22483.24 124.11 41464.51 88888.00 2023-07-13 18:30:14.000 194 22483.19 124.09 41464.53 88888.00 2023-07-13 18:30:15.000 194 22483.16 124.08 41464.57 47547.68 2023-07-13 18:30:16.000 194 22483.15 124.14 41464.65 88888.00 2023-07-13 18:30:17.000 194 22483.15 124.22 41464.61 88888.00 2023-07-13 18:30:18.000 194 22483.16 124.21 41464.46 88888.00 2023-07-13 18:30:19.000 194 22483.19 124.17 41464.38 88888.00 2023-07-13 18:30:20.000 194 22483.18 124.16 41464.46 47547.61 2023-07-13 18:30:21.000 194 22483.16 124.14 41464.53 88888.00 2023-07-13 18:30:22.000 194 22483.10 124.11 41464.46 88888.00 2023-07-13 18:30:23.000 194 22483.04 124.05 41464.33 88888.00 2023-07-13 18:30:24.000 194 22483.04 124.06 41464.31 88888.00 2023-07-13 18:30:25.000 194 22483.08 124.06 41464.31 47547.49 2023-07-13 18:30:26.000 194 22483.06 124.02 41464.29 88888.00 2023-07-13 18:30:27.000 194 22483.03 124.01 41464.35 88888.00 2023-07-13 18:30:28.000 194 22483.06 124.03 41464.46 88888.00 2023-07-13 18:30:29.000 194 22483.09 123.99 41464.46 88888.00 2023-07-13 18:30:30.000 194 22483.06 123.92 41464.40 47547.52 2023-07-13 18:30:31.000 194 22482.99 123.89 41464.43 88888.00 2023-07-13 18:30:32.000 194 22483.01 123.92 41464.49 88888.00 2023-07-13 18:30:33.000 194 22483.11 123.97 41464.50 88888.00 2023-07-13 18:30:34.000 194 22483.16 124.01 41464.48 88888.00 2023-07-13 18:30:35.000 194 22483.13 124.04 41464.47 47547.48 2023-07-13 18:30:36.000 194 22483.11 124.05 41464.45 88888.00 2023-07-13 18:30:37.000 194 22483.11 124.00 41464.40 88888.00 2023-07-13 18:30:38.000 194 22483.11 123.90 41464.36 88888.00 2023-07-13 18:30:39.000 194 22483.10 123.85 41464.32 88888.00 2023-07-13 18:30:40.000 194 22483.11 123.92 41464.27 47547.44 2023-07-13 18:30:41.000 194 22483.12 124.03 41464.32 88888.00 2023-07-13 18:30:42.000 194 22483.12 124.02 41464.41 88888.00 2023-07-13 18:30:43.000 194 22483.10 123.95 41464.43 88888.00 2023-07-13 18:30:44.000 194 22483.03 123.92 41464.41 88888.00 2023-07-13 18:30:45.000 194 22482.94 123.93 41464.41 47547.38 2023-07-13 18:30:46.000 194 22482.90 123.97 41464.41 88888.00 2023-07-13 18:30:47.000 194 22482.93 124.00 41464.38 88888.00 2023-07-13 18:30:48.000 194 22482.99 123.98 41464.32 88888.00 2023-07-13 18:30:49.000 194 22483.00 123.92 41464.31 88888.00 2023-07-13 18:30:50.000 194 22483.00 123.93 41464.40 47547.35 2023-07-13 18:30:51.000 194 22483.01 123.96 41464.48 88888.00 2023-07-13 18:30:52.000 194 22483.02 123.94 41464.46 88888.00 2023-07-13 18:30:53.000 194 22483.03 123.88 41464.38 88888.00 2023-07-13 18:30:54.000 194 22483.06 123.85 41464.31 88888.00 2023-07-13 18:30:55.000 194 22483.10 123.82 41464.32 47547.41 2023-07-13 18:30:56.000 194 22483.13 123.80 41464.41 88888.00 2023-07-13 18:30:57.000 194 22483.12 123.80 41464.45 88888.00 2023-07-13 18:30:58.000 194 22483.12 123.82 41464.43 88888.00 2023-07-13 18:30:59.000 194 22483.17 123.83 41464.44 88888.00 2023-07-13 18:31:00.000 194 22483.20 123.81 41464.44 47547.45 2023-07-13 18:31:01.000 194 22483.18 123.80 41464.37 88888.00 2023-07-13 18:31:02.000 194 22483.15 123.76 41464.33 88888.00 2023-07-13 18:31:03.000 194 22483.19 123.71 41464.36 88888.00 2023-07-13 18:31:04.000 194 22483.26 123.71 41464.36 88888.00 2023-07-13 18:31:05.000 194 22483.27 123.74 41464.34 47547.39 2023-07-13 18:31:06.000 194 22483.27 123.79 41464.41 88888.00 2023-07-13 18:31:07.000 194 22483.32 123.84 41464.51 88888.00 2023-07-13 18:31:08.000 194 22483.33 123.85 41464.48 88888.00 2023-07-13 18:31:09.000 194 22483.29 123.81 41464.35 88888.00 2023-07-13 18:31:10.000 194 22483.23 123.77 41464.26 47547.37 2023-07-13 18:31:11.000 194 22483.20 123.77 41464.23 88888.00 2023-07-13 18:31:12.000 194 22483.17 123.78 41464.18 88888.00 2023-07-13 18:31:13.000 194 22483.11 123.76 41464.09 88888.00 2023-07-13 18:31:14.000 194 22483.06 123.76 41464.06 88888.00 2023-07-13 18:31:15.000 194 22483.09 123.80 41464.14 47547.34 2023-07-13 18:31:16.000 194 22483.14 123.83 41464.21 88888.00 2023-07-13 18:31:17.000 194 22483.13 123.85 41464.22 88888.00 2023-07-13 18:31:18.000 194 22483.07 123.85 41464.16 88888.00 2023-07-13 18:31:19.000 194 22483.02 123.84 41464.11 88888.00 2023-07-13 18:31:20.000 194 22483.00 123.84 41464.13 47547.27 2023-07-13 18:31:21.000 194 22483.00 123.86 41464.15 88888.00 2023-07-13 18:31:22.000 194 22483.04 123.89 41464.18 88888.00 2023-07-13 18:31:23.000 194 22483.09 123.93 41464.27 88888.00 2023-07-13 18:31:24.000 194 22483.10 123.93 41464.34 88888.00 2023-07-13 18:31:25.000 194 22483.07 123.91 41464.32 47547.26 2023-07-13 18:31:26.000 194 22483.04 123.90 41464.24 88888.00 2023-07-13 18:31:27.000 194 22483.05 123.86 41464.12 88888.00 2023-07-13 18:31:28.000 194 22483.08 123.80 41464.03 88888.00 2023-07-13 18:31:29.000 194 22483.12 123.81 41464.08 88888.00 2023-07-13 18:31:30.000 194 22483.16 123.89 41464.18 47547.24 2023-07-13 18:31:31.000 194 22483.17 123.94 41464.15 88888.00 2023-07-13 18:31:32.000 194 22483.16 123.97 41464.04 88888.00 2023-07-13 18:31:33.000 194 22483.11 124.01 41464.02 88888.00 2023-07-13 18:31:34.000 194 22483.02 123.98 41464.06 88888.00 2023-07-13 18:31:35.000 194 22482.95 123.88 41464.07 47547.18 2023-07-13 18:31:36.000 194 22482.93 123.84 41464.06 88888.00 2023-07-13 18:31:37.000 194 22482.91 123.87 41464.09 88888.00 2023-07-13 18:31:38.000 194 22482.89 123.88 41464.12 88888.00 2023-07-13 18:31:39.000 194 22482.87 123.88 41464.09 88888.00 2023-07-13 18:31:40.000 194 22482.83 123.90 41464.05 47547.13 2023-07-13 18:31:41.000 194 22482.76 123.94 41464.05 88888.00 2023-07-13 18:31:42.000 194 22482.68 123.95 41464.09 88888.00 2023-07-13 18:31:43.000 194 22482.66 123.93 41464.15 88888.00 2023-07-13 18:31:44.000 194 22482.69 123.90 41464.20 88888.00 2023-07-13 18:31:45.000 194 22482.72 123.86 41464.16 47547.04 2023-07-13 18:31:46.000 194 22482.72 123.84 41464.11 88888.00 2023-07-13 18:31:47.000 194 22482.73 123.92 41464.09 88888.00 2023-07-13 18:31:48.000 194 22482.74 124.05 41464.06 88888.00 2023-07-13 18:31:49.000 194 22482.76 124.14 41464.05 88888.00 2023-07-13 18:31:50.000 194 22482.78 124.17 41464.07 47546.96 2023-07-13 18:31:51.000 194 22482.76 124.14 41464.02 88888.00 2023-07-13 18:31:52.000 194 22482.71 124.09 41463.94 88888.00 2023-07-13 18:31:53.000 194 22482.67 124.08 41463.99 88888.00 2023-07-13 18:31:54.000 194 22482.65 124.09 41464.08 88888.00 2023-07-13 18:31:55.000 194 22482.66 124.11 41464.10 47546.92 2023-07-13 18:31:56.000 194 22482.68 124.16 41464.09 88888.00 2023-07-13 18:31:57.000 194 22482.67 124.21 41464.09 88888.00 2023-07-13 18:31:58.000 194 22482.64 124.22 41464.07 88888.00 2023-07-13 18:31:59.000 194 22482.61 124.18 41464.04 88888.00 2023-07-13 18:32:00.000 194 22482.54 124.11 41463.99 47546.94 2023-07-13 18:32:01.000 194 22482.48 124.08 41463.93 88888.00 2023-07-13 18:32:02.000 194 22482.49 124.07 41463.91 88888.00 2023-07-13 18:32:03.000 194 22482.54 124.06 41463.98 88888.00 2023-07-13 18:32:04.000 194 22482.59 124.08 41464.04 88888.00 2023-07-13 18:32:05.000 194 22482.62 124.09 41464.09 47546.94 2023-07-13 18:32:06.000 194 22482.65 124.11 41464.16 88888.00 2023-07-13 18:32:07.000 194 22482.66 124.15 41464.23 88888.00 2023-07-13 18:32:08.000 194 22482.62 124.15 41464.20 88888.00 2023-07-13 18:32:09.000 194 22482.55 124.09 41464.07 88888.00 2023-07-13 18:32:10.000 194 22482.55 124.04 41463.97 47546.95 2023-07-13 18:32:11.000 194 22482.61 124.06 41463.94 88888.00 2023-07-13 18:32:12.000 194 22482.68 124.13 41464.02 88888.00 2023-07-13 18:32:13.000 194 22482.74 124.20 41464.14 88888.00 2023-07-13 18:32:14.000 194 22482.76 124.20 41464.13 88888.00 2023-07-13 18:32:15.000 194 22482.77 124.17 41464.03 47546.96 2023-07-13 18:32:16.000 194 22482.77 124.13 41464.00 88888.00 2023-07-13 18:32:17.000 194 22482.76 124.03 41464.04 88888.00 2023-07-13 18:32:18.000 194 22482.75 123.99 41464.06 88888.00 2023-07-13 18:32:19.000 194 22482.78 124.04 41464.07 88888.00 2023-07-13 18:32:20.000 194 22482.85 124.11 41464.08 47546.99 2023-07-13 18:32:21.000 194 22482.93 124.16 41464.13 88888.00 2023-07-13 18:32:22.000 194 22482.96 124.15 41464.18 88888.00 2023-07-13 18:32:23.000 194 22482.94 124.13 41464.16 88888.00 2023-07-13 18:32:24.000 194 22482.91 124.07 41464.07 88888.00 2023-07-13 18:32:25.000 194 22482.89 124.00 41463.97 47547.02 2023-07-13 18:32:26.000 194 22482.90 124.02 41463.98 88888.00 2023-07-13 18:32:27.000 194 22482.94 124.09 41464.08 88888.00 2023-07-13 18:32:28.000 194 22482.95 124.14 41464.17 88888.00 2023-07-13 18:32:29.000 194 22482.99 124.18 41464.20 88888.00 2023-07-13 18:32:30.000 194 22483.00 124.19 41464.23 47547.05 2023-07-13 18:32:31.000 194 22482.96 124.17 41464.24 88888.00 2023-07-13 18:32:32.000 194 22482.96 124.14 41464.17 88888.00 2023-07-13 18:32:33.000 194 22483.00 124.16 41464.11 88888.00 2023-07-13 18:32:34.000 194 22483.01 124.18 41464.14 88888.00 2023-07-13 18:32:35.000 194 22483.00 124.17 41464.14 47547.03 2023-07-13 18:32:36.000 194 22482.99 124.16 41464.06 88888.00 2023-07-13 18:32:37.000 194 22482.99 124.15 41464.04 88888.00 2023-07-13 18:32:38.000 194 22483.03 124.14 41464.07 88888.00 2023-07-13 18:32:39.000 194 22483.09 124.13 41464.11 88888.00 2023-07-13 18:32:40.000 194 22483.08 124.15 41464.18 47546.98 2023-07-13 18:32:41.000 194 22482.98 124.19 41464.21 88888.00 2023-07-13 18:32:42.000 194 22482.90 124.24 41464.19 88888.00 2023-07-13 18:32:43.000 194 22482.87 124.28 41464.14 88888.00 2023-07-13 18:32:44.000 194 22482.85 124.25 41464.07 88888.00 2023-07-13 18:32:45.000 194 22482.82 124.25 41464.12 47546.95 2023-07-13 18:32:46.000 194 22482.82 124.27 41464.22 88888.00 2023-07-13 18:32:47.000 194 22482.80 124.24 41464.22 88888.00 2023-07-13 18:32:48.000 194 22482.77 124.20 41464.19 88888.00 2023-07-13 18:32:49.000 194 22482.74 124.15 41464.18 88888.00 2023-07-13 18:32:50.000 194 22482.72 124.07 41464.13 47546.90 2023-07-13 18:32:51.000 194 22482.69 124.08 41464.05 88888.00 2023-07-13 18:32:52.000 194 22482.65 124.15 41464.05 88888.00 2023-07-13 18:32:53.000 194 22482.63 124.17 41464.10 88888.00 2023-07-13 18:32:54.000 194 22482.69 124.19 41464.13 88888.00 2023-07-13 18:32:55.000 194 22482.74 124.25 41464.15 47546.87 2023-07-13 18:32:56.000 194 22482.68 124.21 41464.17 88888.00 2023-07-13 18:32:57.000 194 22482.57 124.10 41464.20 88888.00 2023-07-13 18:32:58.000 194 22482.48 124.06 41464.19 88888.00 2023-07-13 18:32:59.000 194 22482.45 124.11 41464.20 88888.00 2023-07-13 18:33:00.000 194 22482.43 124.10 41464.25 47546.80 2023-07-13 18:33:01.000 194 22482.46 124.04 41464.33 88888.00 2023-07-13 18:33:02.000 194 22482.55 124.03 41464.43 88888.00 2023-07-13 18:33:03.000 194 22482.59 124.01 41464.41 88888.00 2023-07-13 18:33:04.000 194 22482.53 123.94 41464.30 88888.00 2023-07-13 18:33:05.000 194 22482.47 123.95 41464.22 47546.79 2023-07-13 18:33:06.000 194 22482.46 124.06 41464.21 88888.00 2023-07-13 18:33:07.000 194 22482.47 124.11 41464.20 88888.00 2023-07-13 18:33:08.000 194 22482.49 124.06 41464.17 88888.00 2023-07-13 18:33:09.000 194 22482.53 123.98 41464.18 88888.00 2023-07-13 18:33:10.000 194 22482.57 123.95 41464.19 47546.83 2023-07-13 18:33:11.000 194 22482.54 124.00 41464.17 88888.00 2023-07-13 18:33:12.000 194 22482.51 124.06 41464.12 88888.00 2023-07-13 18:33:13.000 194 22482.52 124.06 41464.12 88888.00 2023-07-13 18:33:14.000 194 22482.52 124.02 41464.13 88888.00 2023-07-13 18:33:15.000 194 22482.47 123.98 41464.09 47546.80 2023-07-13 18:33:16.000 194 22482.40 123.97 41464.04 88888.00 2023-07-13 18:33:17.000 194 22482.39 124.01 41464.05 88888.00 2023-07-13 18:33:18.000 194 22482.43 124.06 41464.12 88888.00 2023-07-13 18:33:19.000 194 22482.47 124.07 41464.18 88888.00 2023-07-13 18:33:20.000 194 22482.48 124.03 41464.16 47546.80 2023-07-13 18:33:21.000 194 22482.52 123.99 41464.07 88888.00 2023-07-13 18:33:22.000 194 22482.57 123.95 41464.03 88888.00 2023-07-13 18:33:23.000 194 22482.53 123.95 41464.08 88888.00 2023-07-13 18:33:24.000 194 22482.47 123.91 41464.11 88888.00 2023-07-13 18:33:25.000 194 22482.44 123.84 41464.09 47546.76 2023-07-13 18:33:26.000 194 22482.47 123.84 41464.10 88888.00 2023-07-13 18:33:27.000 194 22482.51 123.90 41464.16 88888.00 2023-07-13 18:33:28.000 194 22482.51 123.88 41464.16 88888.00 2023-07-13 18:33:29.000 194 22482.50 123.80 41464.09 88888.00 2023-07-13 18:33:30.000 194 22482.51 123.77 41464.11 47546.74 2023-07-13 18:33:31.000 194 22482.49 123.80 41464.21 88888.00 2023-07-13 18:33:32.000 194 22482.47 123.84 41464.26 88888.00 2023-07-13 18:33:33.000 194 22482.47 123.82 41464.21 88888.00 2023-07-13 18:33:34.000 194 22482.52 123.76 41464.18 88888.00 2023-07-13 18:33:35.000 194 22482.56 123.71 41464.16 47546.72 2023-07-13 18:33:36.000 194 22482.55 123.69 41464.11 88888.00 2023-07-13 18:33:37.000 194 22482.56 123.70 41464.02 88888.00 2023-07-13 18:33:38.000 194 22482.58 123.71 41463.92 88888.00 2023-07-13 18:33:39.000 194 22482.60 123.72 41463.92 88888.00 2023-07-13 18:33:40.000 194 22482.58 123.75 41464.02 47546.77 2023-07-13 18:33:41.000 194 22482.51 123.78 41464.07 88888.00 2023-07-13 18:33:42.000 194 22482.50 123.82 41464.07 88888.00 2023-07-13 18:33:43.000 194 22482.59 123.85 41464.11 88888.00 2023-07-13 18:33:44.000 194 22482.66 123.84 41464.17 88888.00 2023-07-13 18:33:45.000 194 22482.63 123.78 41464.20 47546.72 2023-07-13 18:33:46.000 194 22482.62 123.73 41464.20 88888.00 2023-07-13 18:33:47.000 194 22482.65 123.71 41464.18 88888.00 2023-07-13 18:33:48.000 194 22482.65 123.68 41464.15 88888.00 2023-07-13 18:33:49.000 194 22482.65 123.63 41464.14 88888.00 2023-07-13 18:33:50.000 194 22482.68 123.61 41464.12 47546.72 2023-07-13 18:33:51.000 194 22482.68 123.65 41464.12 88888.00 2023-07-13 18:33:52.000 194 22482.66 123.67 41464.15 88888.00 2023-07-13 18:33:53.000 194 22482.67 123.66 41464.19 88888.00 2023-07-13 18:33:54.000 194 22482.71 123.65 41464.15 88888.00 2023-07-13 18:33:55.000 194 22482.70 123.61 41463.99 47546.69 2023-07-13 18:33:56.000 194 22482.62 123.53 41463.78 88888.00 2023-07-13 18:33:57.000 194 22482.55 123.47 41463.67 88888.00 2023-07-13 18:33:58.000 194 22482.53 123.48 41463.71 88888.00 2023-07-13 18:33:59.000 194 22482.56 123.55 41463.83 88888.00 2023-07-13 18:34:00.000 194 22482.58 123.66 41463.87 47546.67 2023-07-13 18:34:01.000 194 22482.54 123.73 41463.81 88888.00 2023-07-13 18:34:02.000 194 22482.52 123.73 41463.85 88888.00 2023-07-13 18:34:03.000 194 22482.53 123.70 41464.00 88888.00 2023-07-13 18:34:04.000 194 22482.52 123.66 41464.12 88888.00 2023-07-13 18:34:05.000 194 22482.46 123.63 41464.16 47546.57 2023-07-13 18:34:06.000 194 22482.39 123.59 41464.09 88888.00 2023-07-13 18:34:07.000 194 22482.34 123.55 41463.97 88888.00 2023-07-13 18:34:08.000 194 22482.35 123.54 41463.93 88888.00 2023-07-13 18:34:09.000 194 22482.35 123.54 41463.94 88888.00 2023-07-13 18:34:10.000 194 22482.31 123.55 41463.97 47546.54 2023-07-13 18:34:11.000 194 22482.28 123.59 41464.01 88888.00 2023-07-13 18:34:12.000 194 22482.27 123.64 41464.06 88888.00 2023-07-13 18:34:13.000 194 22482.24 123.57 41464.02 88888.00 2023-07-13 18:34:14.000 194 22482.21 123.45 41464.00 88888.00 2023-07-13 18:34:15.000 194 22482.18 123.44 41464.01 47546.47 2023-07-13 18:34:16.000 194 22482.15 123.49 41464.00 88888.00 2023-07-13 18:34:17.000 194 22482.13 123.52 41463.98 88888.00 2023-07-13 18:34:18.000 194 22482.13 123.55 41463.97 88888.00 2023-07-13 18:34:19.000 194 22482.15 123.61 41463.97 88888.00 2023-07-13 18:34:20.000 194 22482.15 123.60 41463.92 47546.43 2023-07-13 18:34:21.000 194 22482.13 123.50 41463.90 88888.00 2023-07-13 18:34:22.000 194 22482.15 123.45 41463.98 88888.00 2023-07-13 18:34:23.000 194 22482.16 123.46 41464.02 88888.00 2023-07-13 18:34:24.000 194 22482.13 123.45 41463.97 88888.00 2023-07-13 18:34:25.000 194 22482.09 123.43 41463.93 47546.41 2023-07-13 18:34:26.000 194 22482.10 123.38 41463.94 88888.00 2023-07-13 18:34:27.000 194 22482.16 123.33 41463.96 88888.00 2023-07-13 18:34:28.000 194 22482.18 123.36 41463.95 88888.00 2023-07-13 18:34:29.000 194 22482.13 123.40 41463.93 88888.00 2023-07-13 18:34:30.000 194 22482.10 123.39 41463.90 47546.40 2023-07-13 18:34:31.000 194 22482.10 123.37 41463.87 88888.00 2023-07-13 18:34:32.000 194 22482.11 123.35 41463.84 88888.00 2023-07-13 18:34:33.000 194 22482.09 123.31 41463.82 88888.00 2023-07-13 18:34:34.000 194 22482.10 123.33 41463.83 88888.00 2023-07-13 18:34:35.000 194 22482.15 123.40 41463.89 47546.49 2023-07-13 18:34:36.000 194 22482.17 123.43 41463.95 88888.00 2023-07-13 18:34:37.000 194 22482.19 123.40 41463.93 88888.00 2023-07-13 18:34:38.000 194 22482.20 123.33 41463.86 88888.00 2023-07-13 18:34:39.000 194 22482.23 123.30 41463.82 88888.00 2023-07-13 18:34:40.000 194 22482.29 123.30 41463.81 47546.51 2023-07-13 18:34:41.000 194 22482.37 123.30 41463.84 88888.00 2023-07-13 18:34:42.000 194 22482.41 123.30 41463.88 88888.00 2023-07-13 18:34:43.000 194 22482.40 123.31 41463.87 88888.00 2023-07-13 18:34:44.000 194 22482.41 123.35 41463.84 88888.00 2023-07-13 18:34:45.000 194 22482.51 123.38 41463.87 47546.51 2023-07-13 18:34:46.000 194 22482.59 123.36 41463.89 88888.00 2023-07-13 18:34:47.000 194 22482.58 123.28 41463.87 88888.00 2023-07-13 18:34:48.000 194 22482.53 123.18 41463.83 88888.00 2023-07-13 18:34:49.000 194 22482.55 123.15 41463.87 88888.00 2023-07-13 18:34:50.000 194 22482.59 123.18 41463.95 47546.61 2023-07-13 18:34:51.000 194 22482.59 123.21 41463.95 88888.00 2023-07-13 18:34:52.000 194 22482.60 123.26 41463.94 88888.00 2023-07-13 18:34:53.000 194 22482.68 123.32 41463.96 88888.00 2023-07-13 18:34:54.000 194 22482.72 123.35 41463.95 88888.00 2023-07-13 18:34:55.000 194 22482.72 123.34 41463.91 47546.64 2023-07-13 18:34:56.000 194 22482.74 123.32 41463.94 88888.00 2023-07-13 18:34:57.000 194 22482.80 123.32 41463.97 88888.00 2023-07-13 18:34:58.000 194 22482.80 123.31 41463.97 88888.00 2023-07-13 18:34:59.000 194 22482.76 123.31 41463.95 88888.00 2023-07-13 18:35:00.000 194 22482.73 123.37 41463.87 47546.61 2023-07-13 18:35:01.000 194 22482.73 123.47 41463.79 88888.00 2023-07-13 18:35:02.000 194 22482.75 123.54 41463.82 88888.00 2023-07-13 18:35:03.000 194 22482.74 123.50 41463.89 88888.00 2023-07-13 18:35:04.000 194 22482.75 123.39 41463.91 88888.00 2023-07-13 18:35:05.000 194 22482.79 123.34 41463.90 47546.68 2023-07-13 18:35:06.000 194 22482.84 123.35 41463.94 88888.00 2023-07-13 18:35:07.000 194 22482.85 123.38 41463.98 88888.00 2023-07-13 18:35:08.000 194 22482.86 123.39 41463.96 88888.00 2023-07-13 18:35:09.000 194 22482.88 123.40 41463.95 88888.00 2023-07-13 18:35:10.000 194 22482.91 123.40 41463.97 47546.67 2023-07-13 18:35:11.000 194 22482.90 123.38 41463.99 88888.00 2023-07-13 18:35:12.000 194 22482.88 123.36 41463.98 88888.00 2023-07-13 18:35:13.000 194 22482.89 123.35 41463.93 88888.00 2023-07-13 18:35:14.000 194 22482.94 123.36 41463.93 88888.00 2023-07-13 18:35:15.000 194 22483.01 123.41 41463.99 47546.66 2023-07-13 18:35:16.000 194 22483.05 123.45 41464.02 88888.00 2023-07-13 18:35:17.000 194 22483.02 123.48 41464.01 88888.00 2023-07-13 18:35:18.000 194 22482.94 123.53 41463.97 88888.00 2023-07-13 18:35:19.000 194 22482.85 123.51 41463.95 88888.00 2023-07-13 18:35:20.000 194 22482.81 123.42 41463.98 47546.68 2023-07-13 18:35:21.000 194 22482.85 123.37 41464.00 88888.00 2023-07-13 18:35:22.000 194 22482.87 123.39 41463.95 88888.00 2023-07-13 18:35:23.000 194 22482.85 123.42 41463.91 88888.00 2023-07-13 18:35:24.000 194 22482.87 123.43 41463.97 88888.00 2023-07-13 18:35:25.000 194 22482.89 123.42 41464.04 47546.67 2023-07-13 18:35:26.000 194 22482.86 123.34 41463.98 88888.00 2023-07-13 18:35:27.000 194 22482.87 123.27 41463.87 88888.00 2023-07-13 18:35:28.000 194 22482.92 123.25 41463.87 88888.00 2023-07-13 18:35:29.000 194 22482.94 123.28 41463.94 88888.00 2023-07-13 18:35:30.000 194 22482.94 123.29 41463.96 47546.76 2023-07-13 18:35:31.000 194 22482.98 123.27 41463.93 88888.00 2023-07-13 18:35:32.000 194 22483.02 123.28 41463.94 88888.00 2023-07-13 18:35:33.000 194 22483.02 123.34 41464.00 88888.00 2023-07-13 18:35:34.000 194 22482.99 123.38 41464.04 88888.00 2023-07-13 18:35:35.000 194 22482.97 123.36 41464.04 47546.77 2023-07-13 18:35:36.000 194 22482.97 123.33 41463.98 88888.00 2023-07-13 18:35:37.000 194 22482.98 123.32 41463.89 88888.00 2023-07-13 18:35:38.000 194 22483.00 123.34 41463.86 88888.00 2023-07-13 18:35:39.000 194 22483.01 123.36 41463.92 88888.00 2023-07-13 18:35:40.000 194 22483.04 123.39 41463.94 47546.80 2023-07-13 18:35:41.000 194 22483.06 123.45 41463.93 88888.00 2023-07-13 18:35:42.000 194 22483.03 123.49 41464.02 88888.00 2023-07-13 18:35:43.000 194 22483.02 123.50 41464.11 88888.00 2023-07-13 18:35:44.000 194 22483.04 123.46 41464.10 88888.00 2023-07-13 18:35:45.000 194 22483.03 123.41 41464.02 47546.87 2023-07-13 18:35:46.000 194 22482.99 123.40 41463.93 88888.00 2023-07-13 18:35:47.000 194 22482.98 123.41 41463.85 88888.00 2023-07-13 18:35:48.000 194 22483.01 123.39 41463.80 88888.00 2023-07-13 18:35:49.000 194 22483.03 123.36 41463.75 88888.00 2023-07-13 18:35:50.000 194 22483.05 123.31 41463.74 47546.87 2023-07-13 18:35:51.000 194 22483.13 123.28 41463.81 88888.00 2023-07-13 18:35:52.000 194 22483.18 123.29 41463.85 88888.00 2023-07-13 18:35:53.000 194 22483.15 123.31 41463.86 88888.00 2023-07-13 18:35:54.000 194 22483.14 123.26 41463.88 88888.00 2023-07-13 18:35:55.000 194 22483.18 123.19 41463.88 47546.87 2023-07-13 18:35:56.000 194 22483.23 123.23 41463.83 88888.00 2023-07-13 18:35:57.000 194 22483.27 123.35 41463.79 88888.00 2023-07-13 18:35:58.000 194 22483.27 123.42 41463.83 88888.00 2023-07-13 18:35:59.000 194 22483.25 123.45 41463.93 88888.00 2023-07-13 18:36:00.000 194 22483.24 123.47 41464.02 47546.90 2023-07-13 18:36:01.000 194 22483.22 123.42 41464.04 88888.00 2023-07-13 18:36:02.000 194 22483.19 123.32 41463.99 88888.00 2023-07-13 18:36:03.000 194 22483.18 123.26 41463.93 88888.00 2023-07-13 18:36:04.000 194 22483.19 123.27 41463.91 88888.00 2023-07-13 18:36:05.000 194 22483.22 123.30 41463.95 47546.93 2023-07-13 18:36:06.000 194 22483.26 123.35 41463.98 88888.00 2023-07-13 18:36:07.000 194 22483.32 123.38 41463.96 88888.00 2023-07-13 18:36:08.000 194 22483.39 123.37 41463.96 88888.00 2023-07-13 18:36:09.000 194 22483.45 123.34 41463.98 88888.00 2023-07-13 18:36:10.000 194 22483.47 123.31 41463.98 47546.97 2023-07-13 18:36:11.000 194 22483.49 123.30 41463.98 88888.00 2023-07-13 18:36:12.000 194 22483.49 123.28 41464.05 88888.00 2023-07-13 18:36:13.000 194 22483.46 123.24 41464.10 88888.00 2023-07-13 18:36:14.000 194 22483.45 123.20 41464.02 88888.00 2023-07-13 18:36:15.000 194 22483.50 123.21 41463.98 47546.98 2023-07-13 18:36:16.000 194 22483.54 123.26 41464.02 88888.00 2023-07-13 18:36:17.000 194 22483.57 123.30 41464.05 88888.00 2023-07-13 18:36:18.000 194 22483.60 123.29 41463.99 88888.00 2023-07-13 18:36:19.000 194 22483.60 123.24 41463.89 88888.00 2023-07-13 18:36:20.000 194 22483.59 123.19 41463.79 47547.01 2023-07-13 18:36:21.000 194 22483.60 123.22 41463.78 88888.00 2023-07-13 18:36:22.000 194 22483.65 123.26 41463.84 88888.00 2023-07-13 18:36:23.000 194 22483.66 123.21 41463.83 88888.00 2023-07-13 18:36:24.000 194 22483.67 123.17 41463.79 88888.00 2023-07-13 18:36:25.000 194 22483.72 123.25 41463.81 47547.04 2023-07-13 18:36:26.000 194 22483.74 123.32 41463.83 88888.00 2023-07-13 18:36:27.000 194 22483.68 123.29 41463.78 88888.00 2023-07-13 18:36:28.000 194 22483.61 123.24 41463.75 88888.00 2023-07-13 18:36:29.000 194 22483.60 123.22 41463.82 88888.00 2023-07-13 18:36:30.000 194 22483.65 123.26 41463.94 47547.07 2023-07-13 18:36:31.000 194 22483.69 123.32 41464.00 88888.00 2023-07-13 18:36:32.000 194 22483.69 123.35 41464.01 88888.00 2023-07-13 18:36:33.000 194 22483.69 123.39 41463.99 88888.00 2023-07-13 18:36:34.000 194 22483.66 123.42 41463.92 88888.00 2023-07-13 18:36:35.000 194 22483.64 123.37 41463.82 47547.08 2023-07-13 18:36:36.000 194 22483.64 123.29 41463.79 88888.00 2023-07-13 18:36:37.000 194 22483.63 123.22 41463.81 88888.00 2023-07-13 18:36:38.000 194 22483.58 123.21 41463.86 88888.00 2023-07-13 18:36:39.000 194 22483.55 123.23 41463.92 88888.00 2023-07-13 18:36:40.000 194 22483.57 123.28 41463.94 47547.06 2023-07-13 18:36:41.000 194 22483.60 123.34 41463.94 88888.00 2023-07-13 18:36:42.000 194 22483.58 123.37 41463.90 88888.00 2023-07-13 18:36:43.000 194 22483.54 123.34 41463.82 88888.00 2023-07-13 18:36:44.000 194 22483.55 123.30 41463.74 88888.00 2023-07-13 18:36:45.000 194 22483.60 123.30 41463.69 47547.09 2023-07-13 18:36:46.000 194 22483.61 123.34 41463.71 88888.00 2023-07-13 18:36:47.000 194 22483.62 123.36 41463.82 88888.00 2023-07-13 18:36:48.000 194 22483.63 123.32 41463.86 88888.00 2023-07-13 18:36:49.000 194 22483.63 123.24 41463.77 88888.00 2023-07-13 18:36:50.000 194 22483.64 123.18 41463.68 47547.07 2023-07-13 18:36:51.000 194 22483.63 123.15 41463.68 88888.00 2023-07-13 18:36:52.000 194 22483.59 123.14 41463.80 88888.00 2023-07-13 18:36:53.000 194 22483.58 123.14 41463.88 88888.00 2023-07-13 18:36:54.000 194 22483.63 123.11 41463.88 88888.00 2023-07-13 18:36:55.000 194 22483.68 123.08 41463.88 47547.10 2023-07-13 18:36:56.000 194 22483.72 123.12 41463.93 88888.00 2023-07-13 18:36:57.000 194 22483.74 123.18 41463.92 88888.00 2023-07-13 18:36:58.000 194 22483.77 123.17 41463.86 88888.00 2023-07-13 18:36:59.000 194 22483.77 123.13 41463.84 88888.00 2023-07-13 18:37:00.000 194 22483.74 123.12 41463.87 47547.18 2023-07-13 18:37:01.000 194 22483.71 123.12 41463.84 88888.00 2023-07-13 18:37:02.000 194 22483.70 123.13 41463.74 88888.00 2023-07-13 18:37:03.000 194 22483.72 123.18 41463.69 88888.00 2023-07-13 18:37:04.000 194 22483.74 123.25 41463.69 88888.00 2023-07-13 18:37:05.000 194 22483.72 123.25 41463.72 47547.15 2023-07-13 18:37:06.000 194 22483.68 123.22 41463.81 88888.00 2023-07-13 18:37:07.000 194 22483.65 123.29 41463.93 88888.00 2023-07-13 18:37:08.000 194 22483.61 123.37 41463.97 88888.00 2023-07-13 18:37:09.000 194 22483.57 123.35 41463.92 88888.00 2023-07-13 18:37:10.000 194 22483.57 123.28 41463.89 47547.15 2023-07-13 18:37:11.000 194 22483.59 123.27 41463.94 88888.00 2023-07-13 18:37:12.000 194 22483.62 123.33 41464.04 88888.00 2023-07-13 18:37:13.000 194 22483.65 123.35 41464.02 88888.00 2023-07-13 18:37:14.000 194 22483.67 123.30 41463.91 88888.00 2023-07-13 18:37:15.000 194 22483.68 123.28 41463.82 47547.16 2023-07-13 18:37:16.000 194 22483.67 123.26 41463.75 88888.00 2023-07-13 18:37:17.000 194 22483.66 123.25 41463.71 88888.00 2023-07-13 18:37:18.000 194 22483.71 123.23 41463.71 88888.00 2023-07-13 18:37:19.000 194 22483.75 123.24 41463.75 88888.00 2023-07-13 18:37:20.000 194 22483.74 123.32 41463.89 47547.14 2023-07-13 18:37:21.000 194 22483.68 123.41 41464.02 88888.00 2023-07-13 18:37:22.000 194 22483.64 123.40 41464.05 88888.00 2023-07-13 18:37:23.000 194 22483.65 123.33 41464.00 88888.00 2023-07-13 18:37:24.000 194 22483.68 123.29 41463.95 88888.00 2023-07-13 18:37:25.000 194 22483.69 123.29 41463.91 47547.19 2023-07-13 18:37:26.000 194 22483.67 123.26 41463.89 88888.00 2023-07-13 18:37:27.000 194 22483.65 123.23 41463.88 88888.00 2023-07-13 18:37:28.000 194 22483.68 123.26 41463.91 88888.00 2023-07-13 18:37:29.000 194 22483.69 123.35 41463.95 88888.00 2023-07-13 18:37:30.000 194 22483.67 123.42 41463.97 47547.15 2023-07-13 18:37:31.000 194 22483.66 123.43 41464.00 88888.00 2023-07-13 18:37:32.000 194 22483.68 123.40 41463.97 88888.00 2023-07-13 18:37:33.000 194 22483.67 123.36 41463.85 88888.00 2023-07-13 18:37:34.000 194 22483.64 123.34 41463.78 88888.00 2023-07-13 18:37:35.000 194 22483.62 123.35 41463.84 47547.20 2023-07-13 18:37:36.000 194 22483.66 123.41 41463.91 88888.00 2023-07-13 18:37:37.000 194 22483.69 123.45 41463.89 88888.00 2023-07-13 18:37:38.000 194 22483.69 123.44 41463.82 88888.00 2023-07-13 18:37:39.000 194 22483.69 123.43 41463.75 88888.00 2023-07-13 18:37:40.000 194 22483.69 123.47 41463.75 47547.15 2023-07-13 18:37:41.000 194 22483.68 123.48 41463.77 88888.00 2023-07-13 18:37:42.000 194 22483.65 123.47 41463.77 88888.00 2023-07-13 18:37:43.000 194 22483.65 123.49 41463.80 88888.00 2023-07-13 18:37:44.000 194 22483.68 123.53 41463.87 88888.00 2023-07-13 18:37:45.000 194 22483.72 123.58 41463.93 47547.17 2023-07-13 18:37:46.000 194 22483.73 123.60 41463.93 88888.00 2023-07-13 18:37:47.000 194 22483.68 123.62 41463.91 88888.00 2023-07-13 18:37:48.000 194 22483.65 123.68 41463.91 88888.00 2023-07-13 18:37:49.000 194 22483.60 123.70 41463.88 88888.00 2023-07-13 18:37:50.000 194 22483.55 123.67 41463.86 47547.15 2023-07-13 18:37:51.000 194 22483.55 123.69 41463.88 88888.00 2023-07-13 18:37:52.000 194 22483.57 123.74 41463.90 88888.00 2023-07-13 18:37:53.000 194 22483.57 123.78 41463.92 88888.00 2023-07-13 18:37:54.000 194 22483.57 123.83 41463.98 88888.00 2023-07-13 18:37:55.000 194 22483.54 123.88 41464.03 47547.12 2023-07-13 18:37:56.000 194 22483.51 123.93 41464.07 88888.00 2023-07-13 18:37:57.000 194 22483.47 123.97 41464.09 88888.00 2023-07-13 18:37:58.000 194 22483.41 124.00 41464.06 88888.00 2023-07-13 18:37:59.000 194 22483.40 124.01 41463.98 88888.00 2023-07-13 18:38:00.000 194 22483.46 124.01 41463.97 47547.06 2023-07-13 18:38:01.000 194 22483.50 124.01 41464.04 88888.00 2023-07-13 18:38:02.000 194 22483.47 123.99 41464.10 88888.00 2023-07-13 18:38:03.000 194 22483.42 123.97 41464.09 88888.00 2023-07-13 18:38:04.000 194 22483.38 123.99 41464.08 88888.00 2023-07-13 18:38:05.000 194 22483.34 124.01 41464.11 47546.98 2023-07-13 18:38:06.000 194 22483.26 124.01 41464.10 88888.00 2023-07-13 18:38:07.000 194 22483.22 124.03 41464.05 88888.00 2023-07-13 18:38:08.000 194 22483.23 124.06 41464.04 88888.00 2023-07-13 18:38:09.000 194 22483.21 124.09 41464.03 88888.00 2023-07-13 18:38:10.000 194 22483.17 124.09 41464.03 47546.95 2023-07-13 18:38:11.000 194 22483.15 124.06 41464.07 88888.00 2023-07-13 18:38:12.000 194 22483.12 124.03 41464.09 88888.00 2023-07-13 18:38:13.000 194 22483.08 124.08 41464.03 88888.00 2023-07-13 18:38:14.000 194 22483.04 124.10 41463.95 88888.00 2023-07-13 18:38:15.000 194 22483.02 124.04 41463.89 47546.88 2023-07-13 18:38:16.000 194 22483.01 123.95 41463.92 88888.00 2023-07-13 18:38:17.000 194 22483.00 123.88 41463.95 88888.00 2023-07-13 18:38:18.000 194 22482.97 123.87 41463.93 88888.00 2023-07-13 18:38:19.000 194 22482.97 123.92 41463.91 88888.00 2023-07-13 18:38:20.000 194 22482.97 123.98 41463.94 47546.88 2023-07-13 18:38:21.000 194 22482.96 124.02 41463.94 88888.00 2023-07-13 18:38:22.000 194 22482.97 124.07 41463.91 88888.00 2023-07-13 18:38:23.000 194 22482.95 124.12 41463.93 88888.00 2023-07-13 18:38:24.000 194 22482.88 124.14 41464.00 88888.00 2023-07-13 18:38:25.000 194 22482.81 124.06 41464.04 47546.84 2023-07-13 18:38:26.000 194 22482.77 123.99 41464.02 88888.00 2023-07-13 18:38:27.000 194 22482.81 124.03 41464.04 88888.00 2023-07-13 18:38:28.000 194 22482.84 124.10 41464.11 88888.00 2023-07-13 18:38:29.000 194 22482.81 124.12 41464.16 88888.00 2023-07-13 18:38:30.000 194 22482.79 124.10 41464.20 47546.76 2023-07-13 18:38:31.000 194 22482.76 124.06 41464.20 88888.00 2023-07-13 18:38:32.000 194 22482.72 124.00 41464.16 88888.00 2023-07-13 18:38:33.000 194 22482.70 123.96 41464.12 88888.00 2023-07-13 18:38:34.000 194 22482.75 123.91 41464.11 88888.00 2023-07-13 18:38:35.000 194 22482.79 123.93 41464.12 47546.73 2023-07-13 18:38:36.000 194 22482.77 124.01 41464.09 88888.00 2023-07-13 18:38:37.000 194 22482.73 124.07 41464.03 88888.00 2023-07-13 18:38:38.000 194 22482.70 124.04 41464.00 88888.00 2023-07-13 18:38:39.000 194 22482.69 123.97 41463.95 88888.00 2023-07-13 18:38:40.000 194 22482.73 123.97 41463.85 47546.68 2023-07-13 18:38:41.000 194 22482.78 124.03 41463.79 88888.00 2023-07-13 18:38:42.000 194 22482.77 124.04 41463.82 88888.00 2023-07-13 18:38:43.000 194 22482.77 124.03 41463.89 88888.00 2023-07-13 18:38:44.000 194 22482.81 124.06 41463.94 88888.00 2023-07-13 18:38:45.000 194 22482.84 124.09 41463.95 47546.71 2023-07-13 18:38:46.000 194 22482.82 124.04 41463.89 88888.00 2023-07-13 18:38:47.000 194 22482.78 123.94 41463.82 88888.00 2023-07-13 18:38:48.000 194 22482.75 123.91 41463.83 88888.00 2023-07-13 18:38:49.000 194 22482.77 123.96 41463.88 88888.00 2023-07-13 18:38:50.000 194 22482.81 123.99 41463.90 47546.68 2023-07-13 18:38:51.000 194 22482.83 123.98 41463.91 88888.00 2023-07-13 18:38:52.000 194 22482.85 123.96 41463.93 88888.00 2023-07-13 18:38:53.000 194 22482.86 123.95 41463.92 88888.00 2023-07-13 18:38:54.000 194 22482.84 123.96 41463.89 88888.00 2023-07-13 18:38:55.000 194 22482.84 123.94 41463.91 47546.70 2023-07-13 18:38:56.000 194 22482.88 123.88 41463.97 88888.00 2023-07-13 18:38:57.000 194 22482.90 123.85 41463.96 88888.00 2023-07-13 18:38:58.000 194 22482.90 123.84 41463.92 88888.00 2023-07-13 18:38:59.000 194 22482.90 123.84 41463.94 88888.00 2023-07-13 18:39:00.000 194 22482.92 123.89 41463.98 47546.69 2023-07-13 18:39:01.000 194 22482.91 123.96 41463.98 88888.00 2023-07-13 18:39:02.000 194 22482.89 123.96 41463.95 88888.00 2023-07-13 18:39:03.000 194 22482.90 123.96 41463.96 88888.00 2023-07-13 18:39:04.000 194 22482.94 123.98 41463.96 88888.00 2023-07-13 18:39:05.000 194 22482.94 123.91 41463.93 47546.69 2023-07-13 18:39:06.000 194 22482.88 123.83 41463.90 88888.00 2023-07-13 18:39:07.000 194 22482.81 123.83 41463.85 88888.00 2023-07-13 18:39:08.000 194 22482.85 123.88 41463.78 88888.00 2023-07-13 18:39:09.000 194 22482.91 123.90 41463.69 88888.00 2023-07-13 18:39:10.000 194 22482.90 123.90 41463.62 47546.66 2023-07-13 18:39:11.000 194 22482.90 123.90 41463.66 88888.00 2023-07-13 18:39:12.000 194 22482.90 123.90 41463.77 88888.00 2023-07-13 18:39:13.000 194 22482.84 123.90 41463.81 88888.00 2023-07-13 18:39:14.000 194 22482.74 123.92 41463.74 88888.00 2023-07-13 18:39:15.000 194 22482.72 123.90 41463.68 47546.64 2023-07-13 18:39:16.000 194 22482.76 123.86 41463.67 88888.00 2023-07-13 18:39:17.000 194 22482.82 123.87 41463.67 88888.00 2023-07-13 18:39:18.000 194 22482.88 123.89 41463.67 88888.00 2023-07-13 18:39:19.000 194 22482.91 123.89 41463.71 88888.00 2023-07-13 18:39:20.000 194 22482.90 123.90 41463.75 47546.64 2023-07-13 18:39:21.000 194 22482.88 123.92 41463.69 88888.00 2023-07-13 18:39:22.000 194 22482.85 123.92 41463.60 88888.00 2023-07-13 18:39:23.000 194 22482.83 123.90 41463.55 88888.00 2023-07-13 18:39:24.000 194 22482.85 123.87 41463.54 88888.00 2023-07-13 18:39:25.000 194 22482.83 123.84 41463.55 47546.63 2023-07-13 18:39:26.000 194 22482.75 123.82 41463.60 88888.00 2023-07-13 18:39:27.000 194 22482.69 123.83 41463.70 88888.00 2023-07-13 18:39:28.000 194 22482.70 123.85 41463.75 88888.00 2023-07-13 18:39:29.000 194 22482.74 123.89 41463.75 88888.00 2023-07-13 18:39:30.000 194 22482.77 123.91 41463.74 47546.60 2023-07-13 18:39:31.000 194 22482.76 123.89 41463.72 88888.00 2023-07-13 18:39:32.000 194 22482.74 123.83 41463.69 88888.00 2023-07-13 18:39:33.000 194 22482.75 123.82 41463.71 88888.00 2023-07-13 18:39:34.000 194 22482.76 123.84 41463.71 88888.00 2023-07-13 18:39:35.000 194 22482.73 123.85 41463.65 47546.56 2023-07-13 18:39:36.000 194 22482.67 123.88 41463.59 88888.00 2023-07-13 18:39:37.000 194 22482.66 123.92 41463.52 88888.00 2023-07-13 18:39:38.000 194 22482.68 123.96 41463.46 88888.00 2023-07-13 18:39:39.000 194 22482.70 123.96 41463.46 88888.00 2023-07-13 18:39:40.000 194 22482.74 123.90 41463.56 47546.55 2023-07-13 18:39:41.000 194 22482.82 123.90 41463.70 88888.00 2023-07-13 18:39:42.000 194 22482.86 123.94 41463.79 88888.00 2023-07-13 18:39:43.000 194 22482.84 123.97 41463.81 88888.00 2023-07-13 18:39:44.000 194 22482.82 124.03 41463.82 88888.00 2023-07-13 18:39:45.000 194 22482.83 124.05 41463.81 47546.54 2023-07-13 18:39:46.000 194 22482.80 124.01 41463.79 88888.00 2023-07-13 18:39:47.000 194 22482.73 123.99 41463.74 88888.00 2023-07-13 18:39:48.000 194 22482.70 123.97 41463.60 88888.00 2023-07-13 18:39:49.000 194 22482.69 123.98 41463.46 88888.00 2023-07-13 18:39:50.000 194 22482.67 124.05 41463.47 47546.52 2023-07-13 18:39:51.000 194 22482.71 124.14 41463.63 88888.00 2023-07-13 18:39:52.000 194 22482.78 124.22 41463.78 88888.00 2023-07-13 18:39:53.000 194 22482.80 124.27 41463.83 88888.00 2023-07-13 18:39:54.000 194 22482.80 124.29 41463.86 88888.00 2023-07-13 18:39:55.000 194 22482.79 124.28 41463.88 47546.53 2023-07-13 18:39:56.000 194 22482.76 124.22 41463.85 88888.00 2023-07-13 18:39:57.000 194 22482.72 124.16 41463.79 88888.00 2023-07-13 18:39:58.000 194 22482.71 124.15 41463.74 88888.00 2023-07-13 18:39:59.000 194 22482.73 124.18 41463.76 88888.00 2023-07-13 18:40:00.000 194 22482.75 124.19 41463.78 47546.54 2023-07-13 18:40:01.000 194 22482.76 124.20 41463.79 88888.00 2023-07-13 18:40:02.000 194 22482.71 124.23 41463.81 88888.00 2023-07-13 18:40:03.000 194 22482.66 124.29 41463.84 88888.00 2023-07-13 18:40:04.000 194 22482.65 124.31 41463.88 88888.00 2023-07-13 18:40:05.000 194 22482.65 124.25 41463.88 47546.51 2023-07-13 18:40:06.000 194 22482.66 124.23 41463.86 88888.00 2023-07-13 18:40:07.000 194 22482.65 124.23 41463.86 88888.00 2023-07-13 18:40:08.000 194 22482.63 124.19 41463.80 88888.00 2023-07-13 18:40:09.000 194 22482.63 124.19 41463.72 88888.00 2023-07-13 18:40:10.000 194 22482.64 124.23 41463.66 47546.49 2023-07-13 18:40:11.000 194 22482.66 124.28 41463.66 88888.00 2023-07-13 18:40:12.000 194 22482.66 124.32 41463.74 88888.00 2023-07-13 18:40:13.000 194 22482.63 124.33 41463.80 88888.00 2023-07-13 18:40:14.000 194 22482.60 124.28 41463.83 88888.00 2023-07-13 18:40:15.000 194 22482.59 124.24 41463.84 47546.47 2023-07-13 18:40:16.000 194 22482.55 124.24 41463.82 88888.00 2023-07-13 18:40:17.000 194 22482.47 124.31 41463.82 88888.00 2023-07-13 18:40:18.000 194 22482.43 124.39 41463.83 88888.00 2023-07-13 18:40:19.000 194 22482.42 124.44 41463.84 88888.00 2023-07-13 18:40:20.000 194 22482.40 124.49 41463.84 47546.43 2023-07-13 18:40:21.000 194 22482.37 124.52 41463.81 88888.00 2023-07-13 18:40:22.000 194 22482.35 124.48 41463.73 88888.00 2023-07-13 18:40:23.000 194 22482.34 124.41 41463.71 88888.00 2023-07-13 18:40:24.000 194 22482.34 124.38 41463.71 88888.00 2023-07-13 18:40:25.000 194 22482.39 124.43 41463.70 47546.39 2023-07-13 18:40:26.000 194 22482.41 124.51 41463.72 88888.00 2023-07-13 18:40:27.000 194 22482.35 124.52 41463.66 88888.00 2023-07-13 18:40:28.000 194 22482.24 124.49 41463.54 88888.00 2023-07-13 18:40:29.000 194 22482.16 124.47 41463.50 88888.00 2023-07-13 18:40:30.000 194 22482.16 124.47 41463.64 47546.36 2023-07-13 18:40:31.000 194 22482.24 124.48 41463.85 88888.00 2023-07-13 18:40:32.000 194 22482.25 124.47 41463.89 88888.00 2023-07-13 18:40:33.000 194 22482.19 124.44 41463.79 88888.00 2023-07-13 18:40:34.000 194 22482.16 124.45 41463.77 88888.00 2023-07-13 18:40:35.000 194 22482.15 124.51 41463.80 47546.38 2023-07-13 18:40:36.000 194 22482.17 124.54 41463.76 88888.00 2023-07-13 18:40:37.000 194 22482.21 124.54 41463.72 88888.00 2023-07-13 18:40:38.000 194 22482.23 124.52 41463.76 88888.00 2023-07-13 18:40:39.000 194 22482.19 124.54 41463.81 88888.00 2023-07-13 18:40:40.000 194 22482.15 124.60 41463.82 47546.31 2023-07-13 18:40:41.000 194 22482.15 124.64 41463.83 88888.00 2023-07-13 18:40:42.000 194 22482.20 124.70 41463.88 88888.00 2023-07-13 18:40:43.000 194 22482.23 124.77 41463.91 88888.00 2023-07-13 18:40:44.000 194 22482.18 124.78 41463.86 88888.00 2023-07-13 18:40:45.000 194 22482.12 124.73 41463.76 47546.28 2023-07-13 18:40:46.000 194 22482.15 124.70 41463.71 88888.00 2023-07-13 18:40:47.000 194 22482.20 124.69 41463.75 88888.00 2023-07-13 18:40:48.000 194 22482.18 124.68 41463.79 88888.00 2023-07-13 18:40:49.000 194 22482.12 124.66 41463.78 88888.00 2023-07-13 18:40:50.000 194 22482.12 124.63 41463.79 47546.24 2023-07-13 18:40:51.000 194 22482.17 124.66 41463.84 88888.00 2023-07-13 18:40:52.000 194 22482.16 124.71 41463.81 88888.00 2023-07-13 18:40:53.000 194 22482.15 124.71 41463.68 88888.00 2023-07-13 18:40:54.000 194 22482.19 124.67 41463.62 88888.00 2023-07-13 18:40:55.000 194 22482.22 124.67 41463.62 47546.21 2023-07-13 18:40:56.000 194 22482.19 124.67 41463.65 88888.00 2023-07-13 18:40:57.000 194 22482.17 124.69 41463.69 88888.00 2023-07-13 18:40:58.000 194 22482.17 124.73 41463.73 88888.00 2023-07-13 18:40:59.000 194 22482.15 124.76 41463.81 88888.00 2023-07-13 18:41:00.000 194 22482.12 124.76 41463.86 47546.21 2023-07-13 18:41:01.000 194 22482.12 124.75 41463.88 88888.00 2023-07-13 18:41:02.000 194 22482.09 124.72 41463.87 88888.00 2023-07-13 18:41:03.000 194 22482.05 124.70 41463.83 88888.00 2023-07-13 18:41:04.000 194 22482.06 124.71 41463.72 88888.00 2023-07-13 18:41:05.000 194 22482.06 124.69 41463.59 47546.14 2023-07-13 18:41:06.000 194 22482.03 124.64 41463.55 88888.00 2023-07-13 18:41:07.000 194 22482.03 124.61 41463.63 88888.00 2023-07-13 18:41:08.000 194 22482.02 124.59 41463.69 88888.00 2023-07-13 18:41:09.000 194 22481.97 124.58 41463.73 88888.00 2023-07-13 18:41:10.000 194 22481.91 124.58 41463.80 47546.16 2023-07-13 18:41:11.000 194 22481.88 124.55 41463.79 88888.00 2023-07-13 18:41:12.000 194 22481.88 124.53 41463.73 88888.00 2023-07-13 18:41:13.000 194 22481.90 124.60 41463.69 88888.00 2023-07-13 18:41:14.000 194 22481.92 124.69 41463.70 88888.00 2023-07-13 18:41:15.000 194 22481.92 124.72 41463.71 47546.09 2023-07-13 18:41:16.000 194 22481.88 124.69 41463.72 88888.00 2023-07-13 18:41:17.000 194 22481.83 124.65 41463.79 88888.00 2023-07-13 18:41:18.000 194 22481.81 124.69 41463.83 88888.00 2023-07-13 18:41:19.000 194 22481.81 124.74 41463.77 88888.00 2023-07-13 18:41:20.000 194 22481.81 124.76 41463.73 47546.07 2023-07-13 18:41:21.000 194 22481.82 124.77 41463.80 88888.00 2023-07-13 18:41:22.000 194 22481.81 124.76 41463.78 88888.00 2023-07-13 18:41:23.000 194 22481.76 124.69 41463.71 88888.00 2023-07-13 18:41:24.000 194 22481.71 124.61 41463.74 88888.00 2023-07-13 18:41:25.000 194 22481.67 124.60 41463.77 47546.04 2023-07-13 18:41:26.000 194 22481.67 124.62 41463.74 88888.00 2023-07-13 18:41:27.000 194 22481.70 124.62 41463.71 88888.00 2023-07-13 18:41:28.000 194 22481.71 124.65 41463.60 88888.00 2023-07-13 18:41:29.000 194 22481.71 124.72 41463.52 88888.00 2023-07-13 18:41:30.000 194 22481.74 124.75 41463.59 47546.02 2023-07-13 18:41:31.000 194 22481.76 124.70 41463.65 88888.00 2023-07-13 18:41:32.000 194 22481.77 124.68 41463.64 88888.00 2023-07-13 18:41:33.000 194 22481.78 124.68 41463.63 88888.00 2023-07-13 18:41:34.000 194 22481.77 124.65 41463.60 88888.00 2023-07-13 18:41:35.000 194 22481.73 124.61 41463.60 47545.98 2023-07-13 18:41:36.000 194 22481.68 124.61 41463.63 88888.00 2023-07-13 18:41:37.000 194 22481.62 124.58 41463.63 88888.00 2023-07-13 18:41:38.000 194 22481.58 124.57 41463.60 88888.00 2023-07-13 18:41:39.000 194 22481.58 124.59 41463.54 88888.00 2023-07-13 18:41:40.000 194 22481.60 124.62 41463.46 47545.93 2023-07-13 18:41:41.000 194 22481.59 124.65 41463.40 88888.00 2023-07-13 18:41:42.000 194 22481.54 124.65 41463.37 88888.00 2023-07-13 18:41:43.000 194 22481.54 124.61 41463.32 88888.00 2023-07-13 18:41:44.000 194 22481.57 124.57 41463.30 88888.00 2023-07-13 18:41:45.000 194 22481.57 124.56 41463.31 47545.90 2023-07-13 18:41:46.000 194 22481.54 124.57 41463.31 88888.00 2023-07-13 18:41:47.000 194 22481.52 124.56 41463.33 88888.00 2023-07-13 18:41:48.000 194 22481.51 124.55 41463.41 88888.00 2023-07-13 18:41:49.000 194 22481.49 124.56 41463.47 88888.00 2023-07-13 18:41:50.000 194 22481.50 124.53 41463.45 47545.85 2023-07-13 18:41:51.000 194 22481.52 124.50 41463.41 88888.00 2023-07-13 18:41:52.000 194 22481.53 124.50 41463.41 88888.00 2023-07-13 18:41:53.000 194 22481.49 124.53 41463.44 88888.00 2023-07-13 18:41:54.000 194 22481.47 124.64 41463.47 88888.00 2023-07-13 18:41:55.000 194 22481.47 124.72 41463.51 47545.80 2023-07-13 18:41:56.000 194 22481.43 124.70 41463.54 88888.00 2023-07-13 18:41:57.000 194 22481.40 124.66 41463.56 88888.00 2023-07-13 18:41:58.000 194 22481.40 124.66 41463.57 88888.00 2023-07-13 18:41:59.000 194 22481.37 124.65 41463.56 88888.00 2023-07-13 18:42:00.000 194 22481.34 124.67 41463.51 47545.77 2023-07-13 18:42:01.000 194 22481.33 124.70 41463.50 88888.00 2023-07-13 18:42:02.000 194 22481.31 124.67 41463.56 88888.00 2023-07-13 18:42:03.000 194 22481.28 124.64 41463.57 88888.00 2023-07-13 18:42:04.000 194 22481.27 124.62 41463.46 88888.00 2023-07-13 18:42:05.000 194 22481.28 124.61 41463.38 47545.70 2023-07-13 18:42:06.000 194 22481.31 124.65 41463.40 88888.00 2023-07-13 18:42:07.000 194 22481.29 124.73 41463.45 88888.00 2023-07-13 18:42:08.000 194 22481.28 124.79 41463.44 88888.00 2023-07-13 18:42:09.000 194 22481.28 124.75 41463.38 88888.00 2023-07-13 18:42:10.000 194 22481.25 124.64 41463.33 47545.72 2023-07-13 18:42:11.000 194 22481.22 124.59 41463.31 88888.00 2023-07-13 18:42:12.000 194 22481.23 124.61 41463.29 88888.00 2023-07-13 18:42:13.000 194 22481.25 124.64 41463.30 88888.00 2023-07-13 18:42:14.000 194 22481.27 124.69 41463.34 88888.00 2023-07-13 18:42:15.000 194 22481.27 124.70 41463.33 47545.65 2023-07-13 18:42:16.000 194 22481.26 124.65 41463.31 88888.00 2023-07-13 18:42:17.000 194 22481.26 124.61 41463.34 88888.00 2023-07-13 18:42:18.000 194 22481.28 124.61 41463.41 88888.00 2023-07-13 18:42:19.000 194 22481.31 124.59 41463.44 88888.00 2023-07-13 18:42:20.000 194 22481.31 124.58 41463.44 47545.67 2023-07-13 18:42:21.000 194 22481.27 124.59 41463.43 88888.00 2023-07-13 18:42:22.000 194 22481.19 124.59 41463.41 88888.00 2023-07-13 18:42:23.000 194 22481.13 124.55 41463.36 88888.00 2023-07-13 18:42:24.000 194 22481.10 124.51 41463.34 88888.00 2023-07-13 18:42:25.000 194 22481.12 124.54 41463.38 47545.62 2023-07-13 18:42:26.000 194 22481.14 124.56 41463.40 88888.00 2023-07-13 18:42:27.000 194 22481.16 124.52 41463.40 88888.00 2023-07-13 18:42:28.000 194 22481.20 124.52 41463.43 88888.00 2023-07-13 18:42:29.000 194 22481.18 124.58 41463.44 88888.00 2023-07-13 18:42:30.000 194 22481.08 124.64 41463.43 47545.58 2023-07-13 18:42:31.000 194 22481.05 124.70 41463.43 88888.00 2023-07-13 18:42:32.000 194 22481.13 124.75 41463.50 88888.00 2023-07-13 18:42:33.000 194 22481.20 124.75 41463.59 88888.00 2023-07-13 18:42:34.000 194 22481.17 124.66 41463.56 88888.00 2023-07-13 18:42:35.000 194 22481.12 124.55 41463.43 47545.58 2023-07-13 18:42:36.000 194 22481.09 124.52 41463.34 88888.00 2023-07-13 18:42:37.000 194 22481.06 124.55 41463.31 88888.00 2023-07-13 18:42:38.000 194 22481.09 124.57 41463.34 88888.00 2023-07-13 18:42:39.000 194 22481.18 124.62 41463.42 88888.00 2023-07-13 18:42:40.000 194 22481.19 124.69 41463.51 47545.54 2023-07-13 18:42:41.000 194 22481.13 124.73 41463.60 88888.00 2023-07-13 18:42:42.000 194 22481.08 124.74 41463.64 88888.00 2023-07-13 18:42:43.000 194 22481.05 124.71 41463.61 88888.00 2023-07-13 18:42:44.000 194 22481.01 124.65 41463.55 88888.00 2023-07-13 18:42:45.000 194 22480.98 124.63 41463.53 47545.52 2023-07-13 18:42:46.000 194 22480.96 124.66 41463.56 88888.00 2023-07-13 18:42:47.000 194 22480.97 124.67 41463.60 88888.00 2023-07-13 18:42:48.000 194 22480.95 124.64 41463.56 88888.00 2023-07-13 18:42:49.000 194 22480.94 124.63 41463.50 88888.00 2023-07-13 18:42:50.000 194 22480.97 124.66 41463.55 47545.43 2023-07-13 18:42:51.000 194 22480.96 124.66 41463.59 88888.00 2023-07-13 18:42:52.000 194 22480.88 124.65 41463.54 88888.00 2023-07-13 18:42:53.000 194 22480.86 124.65 41463.47 88888.00 2023-07-13 18:42:54.000 194 22480.92 124.67 41463.45 88888.00 2023-07-13 18:42:55.000 194 22480.99 124.69 41463.43 47545.51 2023-07-13 18:42:56.000 194 22481.03 124.68 41463.36 88888.00 2023-07-13 18:42:57.000 194 22481.03 124.68 41463.35 88888.00 2023-07-13 18:42:58.000 194 22481.02 124.70 41463.40 88888.00 2023-07-13 18:42:59.000 194 22480.96 124.67 41463.43 88888.00 2023-07-13 18:43:00.000 194 22480.92 124.63 41463.44 47545.44 2023-07-13 18:43:01.000 194 22480.90 124.61 41463.45 88888.00 2023-07-13 18:43:02.000 194 22480.86 124.62 41463.40 88888.00 2023-07-13 18:43:03.000 194 22480.83 124.67 41463.38 88888.00 2023-07-13 18:43:04.000 194 22480.85 124.69 41463.45 88888.00 2023-07-13 18:43:05.000 194 22480.85 124.65 41463.51 47545.40 2023-07-13 18:43:06.000 194 22480.88 124.64 41463.50 88888.00 2023-07-13 18:43:07.000 194 22480.92 124.67 41463.46 88888.00 2023-07-13 18:43:08.000 194 22480.92 124.68 41463.39 88888.00 2023-07-13 18:43:09.000 194 22480.89 124.64 41463.31 88888.00 2023-07-13 18:43:10.000 194 22480.90 124.63 41463.29 47545.43 2023-07-13 18:43:11.000 194 22480.96 124.66 41463.35 88888.00 2023-07-13 18:43:12.000 194 22480.97 124.69 41463.41 88888.00 2023-07-13 18:43:13.000 194 22480.94 124.68 41463.39 88888.00 2023-07-13 18:43:14.000 194 22480.94 124.66 41463.31 88888.00 2023-07-13 18:43:15.000 194 22481.00 124.68 41463.32 47545.40 2023-07-13 18:43:16.000 194 22481.00 124.67 41463.36 88888.00 2023-07-13 18:43:17.000 194 22480.97 124.64 41463.35 88888.00 2023-07-13 18:43:18.000 194 22480.96 124.60 41463.36 88888.00 2023-07-13 18:43:19.000 194 22480.93 124.54 41463.37 88888.00 2023-07-13 18:43:20.000 194 22480.87 124.51 41463.35 47545.41 2023-07-13 18:43:21.000 194 22480.85 124.55 41463.33 88888.00 2023-07-13 18:43:22.000 194 22480.89 124.60 41463.31 88888.00 2023-07-13 18:43:23.000 194 22480.92 124.64 41463.24 88888.00 2023-07-13 18:43:24.000 194 22480.88 124.65 41463.16 88888.00 2023-07-13 18:43:25.000 194 22480.85 124.63 41463.18 47545.33 2023-07-13 18:43:26.000 194 22480.83 124.62 41463.27 88888.00 2023-07-13 18:43:27.000 194 22480.82 124.65 41463.31 88888.00 2023-07-13 18:43:28.000 194 22480.82 124.70 41463.29 88888.00 2023-07-13 18:43:29.000 194 22480.81 124.73 41463.27 88888.00 2023-07-13 18:43:30.000 194 22480.77 124.72 41463.24 47545.34 2023-07-13 18:43:31.000 194 22480.77 124.74 41463.23 88888.00 2023-07-13 18:43:32.000 194 22480.78 124.74 41463.24 88888.00 2023-07-13 18:43:33.000 194 22480.79 124.66 41463.23 88888.00 2023-07-13 18:43:34.000 194 22480.81 124.57 41463.20 88888.00 2023-07-13 18:43:35.000 194 22480.82 124.55 41463.17 47545.33 2023-07-13 18:43:36.000 194 22480.82 124.61 41463.20 88888.00 2023-07-13 18:43:37.000 194 22480.84 124.71 41463.27 88888.00 2023-07-13 18:43:38.000 194 22480.87 124.75 41463.26 88888.00 2023-07-13 18:43:39.000 194 22480.90 124.71 41463.20 88888.00 2023-07-13 18:43:40.000 194 22480.90 124.67 41463.17 47545.34 2023-07-13 18:43:41.000 194 22480.83 124.62 41463.13 88888.00 2023-07-13 18:43:42.000 194 22480.75 124.55 41463.16 88888.00 2023-07-13 18:43:43.000 194 22480.75 124.57 41463.30 88888.00 2023-07-13 18:43:44.000 194 22480.78 124.63 41463.40 88888.00 2023-07-13 18:43:45.000 194 22480.81 124.65 41463.43 47545.37 2023-07-13 18:43:46.000 194 22480.84 124.64 41463.42 88888.00 2023-07-13 18:43:47.000 194 22480.84 124.64 41463.37 88888.00 2023-07-13 18:43:48.000 194 22480.84 124.64 41463.32 88888.00 2023-07-13 18:43:49.000 194 22480.84 124.62 41463.34 88888.00 2023-07-13 18:43:50.000 194 22480.82 124.61 41463.39 47545.33 2023-07-13 18:43:51.000 194 22480.84 124.60 41463.39 88888.00 2023-07-13 18:43:52.000 194 22480.90 124.59 41463.35 88888.00 2023-07-13 18:43:53.000 194 22480.92 124.61 41463.36 88888.00 2023-07-13 18:43:54.000 194 22480.90 124.67 41463.44 88888.00 2023-07-13 18:43:55.000 194 22480.85 124.71 41463.46 47545.37 2023-07-13 18:43:56.000 194 22480.83 124.72 41463.40 88888.00 2023-07-13 18:43:57.000 194 22480.84 124.70 41463.32 88888.00 2023-07-13 18:43:58.000 194 22480.85 124.64 41463.27 88888.00 2023-07-13 18:43:59.000 194 22480.84 124.61 41463.24 88888.00 2023-07-13 18:44:00.000 194 22480.84 124.64 41463.23 47545.31 2023-07-13 18:44:01.000 194 22480.88 124.65 41463.27 88888.00 2023-07-13 18:44:02.000 194 22480.90 124.68 41463.35 88888.00 2023-07-13 18:44:03.000 194 22480.90 124.73 41463.42 88888.00 2023-07-13 18:44:04.000 194 22480.89 124.75 41463.40 88888.00 2023-07-13 18:44:05.000 194 22480.90 124.70 41463.35 47545.32 2023-07-13 18:44:06.000 194 22480.88 124.62 41463.33 88888.00 2023-07-13 18:44:07.000 194 22480.83 124.57 41463.30 88888.00 2023-07-13 18:44:08.000 194 22480.82 124.59 41463.23 88888.00 2023-07-13 18:44:09.000 194 22480.85 124.61 41463.20 88888.00 2023-07-13 18:44:10.000 194 22480.87 124.63 41463.23 47545.29 2023-07-13 18:44:11.000 194 22480.85 124.71 41463.30 88888.00 2023-07-13 18:44:12.000 194 22480.86 124.81 41463.38 88888.00 2023-07-13 18:44:13.000 194 22480.89 124.83 41463.38 88888.00 2023-07-13 18:44:14.000 194 22480.87 124.75 41463.26 88888.00 2023-07-13 18:44:15.000 194 22480.84 124.70 41463.22 47545.28 2023-07-13 18:44:16.000 194 22480.84 124.72 41463.27 88888.00 2023-07-13 18:44:17.000 194 22480.85 124.69 41463.24 88888.00 2023-07-13 18:44:18.000 194 22480.85 124.67 41463.23 88888.00 2023-07-13 18:44:19.000 194 22480.90 124.73 41463.29 88888.00 2023-07-13 18:44:20.000 194 22480.96 124.75 41463.24 47545.33 2023-07-13 18:44:21.000 194 22480.96 124.69 41463.14 88888.00 2023-07-13 18:44:22.000 194 22480.95 124.61 41463.11 88888.00 2023-07-13 18:44:23.000 194 22480.95 124.61 41463.17 88888.00 2023-07-13 18:44:24.000 194 22480.94 124.69 41463.23 88888.00 2023-07-13 18:44:25.000 194 22480.91 124.73 41463.25 47545.29 2023-07-13 18:44:26.000 194 22480.91 124.73 41463.28 88888.00 2023-07-13 18:44:27.000 194 22480.91 124.74 41463.35 88888.00 2023-07-13 18:44:28.000 194 22480.90 124.77 41463.36 88888.00 2023-07-13 18:44:29.000 194 22480.94 124.80 41463.34 88888.00 2023-07-13 18:44:30.000 194 22480.98 124.80 41463.38 47545.31 2023-07-13 18:44:31.000 194 22480.97 124.74 41463.37 88888.00 2023-07-13 18:44:32.000 194 22480.96 124.69 41463.29 88888.00 2023-07-13 18:44:33.000 194 22481.02 124.72 41463.23 88888.00 2023-07-13 18:44:34.000 194 22481.05 124.78 41463.25 88888.00 2023-07-13 18:44:35.000 194 22481.02 124.83 41463.29 47545.27 2023-07-13 18:44:36.000 194 22480.99 124.84 41463.31 88888.00 2023-07-13 18:44:37.000 194 22480.98 124.86 41463.34 88888.00 2023-07-13 18:44:38.000 194 22480.95 124.88 41463.36 88888.00 2023-07-13 18:44:39.000 194 22480.90 124.84 41463.29 88888.00 2023-07-13 18:44:40.000 194 22480.88 124.77 41463.23 47545.26 2023-07-13 18:44:41.000 194 22480.91 124.78 41463.24 88888.00 2023-07-13 18:44:42.000 194 22480.94 124.84 41463.23 88888.00 2023-07-13 18:44:43.000 194 22480.92 124.89 41463.23 88888.00 2023-07-13 18:44:44.000 194 22480.90 124.93 41463.26 88888.00 2023-07-13 18:44:45.000 194 22480.86 124.91 41463.21 47545.25 2023-07-13 18:44:46.000 194 22480.81 124.88 41463.15 88888.00 2023-07-13 18:44:47.000 194 22480.81 124.87 41463.13 88888.00 2023-07-13 18:44:48.000 194 22480.87 124.89 41463.21 88888.00 2023-07-13 18:44:49.000 194 22480.92 124.92 41463.36 88888.00 2023-07-13 18:44:50.000 194 22480.89 124.92 41463.40 47545.25 2023-07-13 18:44:51.000 194 22480.82 124.93 41463.35 88888.00 2023-07-13 18:44:52.000 194 22480.82 124.99 41463.32 88888.00 2023-07-13 18:44:53.000 194 22480.87 124.99 41463.33 88888.00 2023-07-13 18:44:54.000 194 22480.92 124.93 41463.31 88888.00 2023-07-13 18:44:55.000 194 22480.93 124.89 41463.25 47545.30 2023-07-13 18:44:56.000 194 22480.90 124.86 41463.21 88888.00 2023-07-13 18:44:57.000 194 22480.87 124.83 41463.23 88888.00 2023-07-13 18:44:58.000 194 22480.85 124.81 41463.22 88888.00 2023-07-13 18:44:59.000 194 22480.85 124.79 41463.20 88888.00 2023-07-13 18:45:00.000 194 22480.92 124.78 41463.22 47545.28 2023-07-13 18:45:01.000 194 22480.99 124.79 41463.26 88888.00 2023-07-13 18:45:02.000 194 22481.00 124.81 41463.27 88888.00 2023-07-13 18:45:03.000 194 22481.01 124.83 41463.29 88888.00 2023-07-13 18:45:04.000 194 22481.05 124.84 41463.26 88888.00 2023-07-13 18:45:05.000 194 22481.07 124.83 41463.16 47545.34 2023-07-13 18:45:06.000 194 22481.08 124.80 41463.11 88888.00 2023-07-13 18:45:07.000 194 22481.09 124.79 41463.12 88888.00 2023-07-13 18:45:08.000 194 22481.07 124.81 41463.11 88888.00 2023-07-13 18:45:09.000 194 22481.09 124.81 41463.11 88888.00 2023-07-13 18:45:10.000 194 22481.14 124.83 41463.15 47545.35 2023-07-13 18:45:11.000 194 22481.15 124.89 41463.18 88888.00 2023-07-13 18:45:12.000 194 22481.13 124.90 41463.14 88888.00 2023-07-13 18:45:13.000 194 22481.11 124.83 41463.10 88888.00 2023-07-13 18:45:14.000 194 22481.14 124.79 41463.07 88888.00 2023-07-13 18:45:15.000 194 22481.18 124.78 41463.07 47545.36 2023-07-13 18:45:16.000 194 22481.20 124.82 41463.10 88888.00 2023-07-13 18:45:17.000 194 22481.21 124.88 41463.13 88888.00 2023-07-13 18:45:18.000 194 22481.21 124.92 41463.16 88888.00 2023-07-13 18:45:19.000 194 22481.23 124.94 41463.21 88888.00 2023-07-13 18:45:20.000 194 22481.24 124.94 41463.17 47545.39 2023-07-13 18:45:21.000 194 22481.15 124.89 41463.00 88888.00 2023-07-13 18:45:22.000 194 22481.02 124.81 41462.82 88888.00 2023-07-13 18:45:23.000 194 22481.01 124.77 41462.74 88888.00 2023-07-13 18:45:24.000 194 22481.08 124.83 41462.78 88888.00 2023-07-13 18:45:25.000 194 22481.10 124.90 41462.82 47545.40 2023-07-13 18:45:26.000 194 22481.07 124.88 41462.81 88888.00 2023-07-13 18:45:27.000 194 22481.07 124.84 41462.89 88888.00 2023-07-13 18:45:28.000 194 22481.15 124.84 41463.04 88888.00 2023-07-13 18:45:29.000 194 22481.18 124.81 41463.08 88888.00 2023-07-13 18:45:30.000 194 22481.15 124.81 41463.09 47545.44 2023-07-13 18:45:31.000 194 22481.14 124.90 41463.16 88888.00 2023-07-13 18:45:32.000 194 22481.20 125.00 41463.24 88888.00 2023-07-13 18:45:33.000 194 22481.26 125.03 41463.29 88888.00 2023-07-13 18:45:34.000 194 22481.26 125.00 41463.28 88888.00 2023-07-13 18:45:35.000 194 22481.26 124.92 41463.22 47545.45 2023-07-13 18:45:36.000 194 22481.26 124.89 41463.15 88888.00 2023-07-13 18:45:37.000 194 22481.24 124.91 41463.11 88888.00 2023-07-13 18:45:38.000 194 22481.23 124.92 41463.14 88888.00 2023-07-13 18:45:39.000 194 22481.24 124.86 41463.14 88888.00 2023-07-13 18:45:40.000 194 22481.20 124.77 41463.09 47545.44 2023-07-13 18:45:41.000 194 22481.17 124.80 41463.10 88888.00 2023-07-13 18:45:42.000 194 22481.24 124.93 41463.18 88888.00 2023-07-13 18:45:43.000 194 22481.32 124.98 41463.25 88888.00 2023-07-13 18:45:44.000 194 22481.28 124.94 41463.25 88888.00 2023-07-13 18:45:45.000 194 22481.20 124.88 41463.14 47545.49 2023-07-13 18:45:46.000 194 22481.19 124.85 41463.06 88888.00 2023-07-13 18:45:47.000 194 22481.25 124.84 41463.06 88888.00 2023-07-13 18:45:48.000 194 22481.26 124.80 41463.04 88888.00 2023-07-13 18:45:49.000 194 22481.27 124.76 41462.98 88888.00 2023-07-13 18:45:50.000 194 22481.27 124.84 41462.99 47545.47 2023-07-13 18:45:51.000 194 22481.20 124.98 41463.11 88888.00 2023-07-13 18:45:52.000 194 22481.14 125.03 41463.21 88888.00 2023-07-13 18:45:53.000 194 22481.17 124.95 41463.22 88888.00 2023-07-13 18:45:54.000 194 22481.27 124.87 41463.15 88888.00 2023-07-13 18:45:55.000 194 22481.32 124.85 41463.11 47545.53 2023-07-13 18:45:56.000 194 22481.30 124.84 41463.07 88888.00 2023-07-13 18:45:57.000 194 22481.29 124.82 41463.04 88888.00 2023-07-13 18:45:58.000 194 22481.31 124.84 41463.07 88888.00 2023-07-13 18:45:59.000 194 22481.32 124.91 41463.14 88888.00 2023-07-13 18:46:00.000 194 22481.31 124.94 41463.18 47545.53 2023-07-13 18:46:01.000 194 22481.31 124.94 41463.20 88888.00 2023-07-13 18:46:02.000 194 22481.27 124.90 41463.17 88888.00 2023-07-13 18:46:03.000 194 22481.26 124.85 41463.16 88888.00 2023-07-13 18:46:04.000 194 22481.33 124.83 41463.20 88888.00 2023-07-13 18:46:05.000 194 22481.39 124.82 41463.23 47545.59 2023-07-13 18:46:06.000 194 22481.41 124.85 41463.28 88888.00 2023-07-13 18:46:07.000 194 22481.42 124.91 41463.32 88888.00 2023-07-13 18:46:08.000 194 22481.39 124.91 41463.31 88888.00 2023-07-13 18:46:09.000 194 22481.37 124.89 41463.29 88888.00 2023-07-13 18:46:10.000 194 22481.39 124.86 41463.22 47545.56 2023-07-13 18:46:11.000 194 22481.42 124.84 41463.18 88888.00 2023-07-13 18:46:12.000 194 22481.44 124.80 41463.21 88888.00 2023-07-13 18:46:13.000 194 22481.44 124.74 41463.22 88888.00 2023-07-13 18:46:14.000 194 22481.45 124.73 41463.26 88888.00 2023-07-13 18:46:15.000 194 22481.50 124.83 41463.31 47545.59 2023-07-13 18:46:16.000 194 22481.53 124.96 41463.33 88888.00 2023-07-13 18:46:17.000 194 22481.52 125.02 41463.36 88888.00 2023-07-13 18:46:18.000 194 22481.51 124.99 41463.32 88888.00 2023-07-13 18:46:19.000 194 22481.49 124.91 41463.21 88888.00 2023-07-13 18:46:20.000 194 22481.50 124.85 41463.17 47545.62 2023-07-13 18:46:21.000 194 22481.55 124.86 41463.13 88888.00 2023-07-13 18:46:22.000 194 22481.60 124.89 41463.09 88888.00 2023-07-13 18:46:23.000 194 22481.61 124.92 41463.14 88888.00 2023-07-13 18:46:24.000 194 22481.54 124.87 41463.20 88888.00 2023-07-13 18:46:25.000 194 22481.46 124.81 41463.24 47545.59 2023-07-13 18:46:26.000 194 22481.43 124.83 41463.29 88888.00 2023-07-13 18:46:27.000 194 22481.47 124.87 41463.25 88888.00 2023-07-13 18:46:28.000 194 22481.53 124.83 41463.19 88888.00 2023-07-13 18:46:29.000 194 22481.58 124.78 41463.27 88888.00 2023-07-13 18:46:30.000 194 22481.57 124.74 41463.34 47545.66 2023-07-13 18:46:31.000 194 22481.56 124.73 41463.33 88888.00 2023-07-13 18:46:32.000 194 22481.58 124.74 41463.32 88888.00 2023-07-13 18:46:33.000 194 22481.59 124.73 41463.31 88888.00 2023-07-13 18:46:34.000 194 22481.61 124.71 41463.26 88888.00 2023-07-13 18:46:35.000 194 22481.61 124.69 41463.20 47545.63 2023-07-13 18:46:36.000 194 22481.57 124.69 41463.21 88888.00 2023-07-13 18:46:37.000 194 22481.56 124.69 41463.26 88888.00 2023-07-13 18:46:38.000 194 22481.59 124.73 41463.29 88888.00 2023-07-13 18:46:39.000 194 22481.67 124.79 41463.28 88888.00 2023-07-13 18:46:40.000 194 22481.72 124.82 41463.25 47545.65 2023-07-13 18:46:41.000 194 22481.72 124.83 41463.22 88888.00 2023-07-13 18:46:42.000 194 22481.68 124.82 41463.23 88888.00 2023-07-13 18:46:43.000 194 22481.67 124.80 41463.28 88888.00 2023-07-13 18:46:44.000 194 22481.66 124.77 41463.30 88888.00 2023-07-13 18:46:45.000 194 22481.59 124.71 41463.28 47545.67 2023-07-13 18:46:46.000 194 22481.56 124.65 41463.23 88888.00 2023-07-13 18:46:47.000 194 22481.60 124.64 41463.20 88888.00 2023-07-13 18:46:48.000 194 22481.67 124.68 41463.21 88888.00 2023-07-13 18:46:49.000 194 22481.72 124.76 41463.27 88888.00 2023-07-13 18:46:50.000 194 22481.72 124.83 41463.32 47545.67 2023-07-13 18:46:51.000 194 22481.65 124.78 41463.26 88888.00 2023-07-13 18:46:52.000 194 22481.56 124.69 41463.18 88888.00 2023-07-13 18:46:53.000 194 22481.53 124.68 41463.19 88888.00 2023-07-13 18:46:54.000 194 22481.57 124.74 41463.23 88888.00 2023-07-13 18:46:55.000 194 22481.61 124.80 41463.25 47545.70 2023-07-13 18:46:56.000 194 22481.66 124.83 41463.28 88888.00 2023-07-13 18:46:57.000 194 22481.69 124.85 41463.29 88888.00 2023-07-13 18:46:58.000 194 22481.68 124.84 41463.27 88888.00 2023-07-13 18:46:59.000 194 22481.63 124.84 41463.26 88888.00 2023-07-13 18:47:00.000 194 22481.57 124.80 41463.23 47545.70 2023-07-13 18:47:01.000 194 22481.54 124.78 41463.21 88888.00 2023-07-13 18:47:02.000 194 22481.54 124.78 41463.27 88888.00 2023-07-13 18:47:03.000 194 22481.53 124.77 41463.28 88888.00 2023-07-13 18:47:04.000 194 22481.55 124.77 41463.25 88888.00 2023-07-13 18:47:05.000 194 22481.62 124.80 41463.29 47545.65 2023-07-13 18:47:06.000 194 22481.65 124.81 41463.38 88888.00 2023-07-13 18:47:07.000 194 22481.61 124.75 41463.41 88888.00 2023-07-13 18:47:08.000 194 22481.57 124.67 41463.32 88888.00 2023-07-13 18:47:09.000 194 22481.57 124.65 41463.26 88888.00 2023-07-13 18:47:10.000 194 22481.56 124.64 41463.21 47545.72 2023-07-13 18:47:11.000 194 22481.58 124.62 41463.16 88888.00 2023-07-13 18:47:12.000 194 22481.67 124.66 41463.20 88888.00 2023-07-13 18:47:13.000 194 22481.76 124.71 41463.28 88888.00 2023-07-13 18:47:14.000 194 22481.78 124.70 41463.25 88888.00 2023-07-13 18:47:15.000 194 22481.76 124.69 41463.26 47545.68 2023-07-13 18:47:16.000 194 22481.74 124.66 41463.36 88888.00 2023-07-13 18:47:17.000 194 22481.68 124.60 41463.38 88888.00 2023-07-13 18:47:18.000 194 22481.63 124.60 41463.33 88888.00 2023-07-13 18:47:19.000 194 22481.62 124.64 41463.29 88888.00 2023-07-13 18:47:20.000 194 22481.64 124.62 41463.24 47545.72 2023-07-13 18:47:21.000 194 22481.68 124.63 41463.27 88888.00 2023-07-13 18:47:22.000 194 22481.73 124.69 41463.36 88888.00 2023-07-13 18:47:23.000 194 22481.77 124.73 41463.39 88888.00 2023-07-13 18:47:24.000 194 22481.77 124.74 41463.36 88888.00 2023-07-13 18:47:25.000 194 22481.75 124.72 41463.32 47545.67 2023-07-13 18:47:26.000 194 22481.74 124.77 41463.32 88888.00 2023-07-13 18:47:27.000 194 22481.73 124.85 41463.31 88888.00 2023-07-13 18:47:28.000 194 22481.69 124.88 41463.30 88888.00 2023-07-13 18:47:29.000 194 22481.68 124.86 41463.35 88888.00 2023-07-13 18:47:30.000 194 22481.68 124.81 41463.34 47545.73 2023-07-13 18:47:31.000 194 22481.68 124.77 41463.24 88888.00 2023-07-13 18:47:32.000 194 22481.69 124.82 41463.21 88888.00 2023-07-13 18:47:33.000 194 22481.69 124.84 41463.23 88888.00 2023-07-13 18:47:34.000 194 22481.69 124.79 41463.28 88888.00 2023-07-13 18:47:35.000 194 22481.77 124.78 41463.34 47545.75 2023-07-13 18:47:36.000 194 22481.85 124.78 41463.37 88888.00 2023-07-13 18:47:37.000 194 22481.90 124.80 41463.42 88888.00 2023-07-13 18:47:38.000 194 22481.92 124.86 41463.47 88888.00 2023-07-13 18:47:39.000 194 22481.92 124.93 41463.49 88888.00 2023-07-13 18:47:40.000 194 22481.91 124.94 41463.45 47545.76 2023-07-13 18:47:41.000 194 22481.92 124.89 41463.36 88888.00 2023-07-13 18:47:42.000 194 22481.96 124.80 41463.33 88888.00 2023-07-13 18:47:43.000 194 22481.98 124.73 41463.36 88888.00 2023-07-13 18:47:44.000 194 22481.97 124.72 41463.37 88888.00 2023-07-13 18:47:45.000 194 22481.98 124.79 41463.36 47545.80 2023-07-13 18:47:46.000 194 22482.02 124.91 41463.34 88888.00 2023-07-13 18:47:47.000 194 22482.02 124.93 41463.32 88888.00 2023-07-13 18:47:48.000 194 22481.98 124.86 41463.34 88888.00 2023-07-13 18:47:49.000 194 22481.97 124.79 41463.43 88888.00 2023-07-13 18:47:50.000 194 22481.94 124.76 41463.50 47545.82 2023-07-13 18:47:51.000 194 22481.94 124.77 41463.50 88888.00 2023-07-13 18:47:52.000 194 22481.97 124.81 41463.46 88888.00 2023-07-13 18:47:53.000 194 22482.03 124.85 41463.46 88888.00 2023-07-13 18:47:54.000 194 22482.09 124.92 41463.52 88888.00 2023-07-13 18:47:55.000 194 22482.10 124.95 41463.54 47545.87 2023-07-13 18:47:56.000 194 22482.06 124.91 41463.49 88888.00 2023-07-13 18:47:57.000 194 22482.01 124.88 41463.39 88888.00 2023-07-13 18:47:58.000 194 22481.98 124.81 41463.24 88888.00 2023-07-13 18:47:59.000 194 22481.95 124.74 41463.16 88888.00 2023-07-13 18:48:00.000 194 22481.94 124.72 41463.18 47545.85 2023-07-13 18:48:01.000 194 22481.97 124.71 41463.21 88888.00 2023-07-13 18:48:02.000 194 22482.06 124.72 41463.23 88888.00 2023-07-13 18:48:03.000 194 22482.18 124.79 41463.25 88888.00 2023-07-13 18:48:04.000 194 22482.21 124.87 41463.23 88888.00 2023-07-13 18:48:05.000 194 22482.18 124.89 41463.22 47545.89 2023-07-13 18:48:06.000 194 22482.18 124.86 41463.21 88888.00 2023-07-13 18:48:07.000 194 22482.23 124.78 41463.13 88888.00 2023-07-13 18:48:08.000 194 22482.24 124.67 41463.04 88888.00 2023-07-13 18:48:09.000 194 22482.18 124.59 41463.02 88888.00 2023-07-13 18:48:10.000 194 22482.15 124.64 41463.13 47545.95 2023-07-13 18:48:11.000 194 22482.18 124.76 41463.31 88888.00 2023-07-13 18:48:12.000 194 22482.19 124.79 41463.37 88888.00 2023-07-13 18:48:13.000 194 22482.19 124.74 41463.29 88888.00 2023-07-13 18:48:14.000 194 22482.21 124.70 41463.20 88888.00 2023-07-13 18:48:15.000 194 22482.26 124.70 41463.20 47545.93 2023-07-13 18:48:16.000 194 22482.31 124.71 41463.29 88888.00 2023-07-13 18:48:17.000 194 22482.33 124.71 41463.38 88888.00 2023-07-13 18:48:18.000 194 22482.33 124.70 41463.38 88888.00 2023-07-13 18:48:19.000 194 22482.35 124.75 41463.38 88888.00 2023-07-13 18:48:20.000 194 22482.39 124.72 41463.33 47545.99 2023-07-13 18:48:21.000 194 22482.39 124.65 41463.27 88888.00 2023-07-13 18:48:22.000 194 22482.35 124.63 41463.24 88888.00 2023-07-13 18:48:23.000 194 22482.31 124.65 41463.16 88888.00 2023-07-13 18:48:24.000 194 22482.35 124.71 41463.14 88888.00 2023-07-13 18:48:25.000 194 22482.41 124.80 41463.22 47546.00 2023-07-13 18:48:26.000 194 22482.41 124.81 41463.28 88888.00 2023-07-13 18:48:27.000 194 22482.39 124.78 41463.31 88888.00 2023-07-13 18:48:28.000 194 22482.43 124.80 41463.39 88888.00 2023-07-13 18:48:29.000 194 22482.49 124.81 41463.46 88888.00 2023-07-13 18:48:30.000 194 22482.48 124.77 41463.38 47546.01 2023-07-13 18:48:31.000 194 22482.42 124.73 41463.31 88888.00 2023-07-13 18:48:32.000 194 22482.38 124.74 41463.33 88888.00 2023-07-13 18:48:33.000 194 22482.38 124.77 41463.35 88888.00 2023-07-13 18:48:34.000 194 22482.39 124.77 41463.35 88888.00 2023-07-13 18:48:35.000 194 22482.40 124.78 41463.39 47546.05 2023-07-13 18:48:36.000 194 22482.42 124.80 41463.50 88888.00 2023-07-13 18:48:37.000 194 22482.41 124.79 41463.56 88888.00 2023-07-13 18:48:38.000 194 22482.40 124.80 41463.55 88888.00 2023-07-13 18:48:39.000 194 22482.40 124.81 41463.56 88888.00 2023-07-13 18:48:40.000 194 22482.43 124.79 41463.59 47546.08 2023-07-13 18:48:41.000 194 22482.42 124.74 41463.60 88888.00 2023-07-13 18:48:42.000 194 22482.41 124.72 41463.58 88888.00 2023-07-13 18:48:43.000 194 22482.46 124.75 41463.61 88888.00 2023-07-13 18:48:44.000 194 22482.53 124.80 41463.66 88888.00 2023-07-13 18:48:45.000 194 22482.56 124.81 41463.66 47546.15 2023-07-13 18:48:46.000 194 22482.51 124.79 41463.61 88888.00 2023-07-13 18:48:47.000 194 22482.47 124.77 41463.58 88888.00 2023-07-13 18:48:48.000 194 22482.47 124.74 41463.57 88888.00 2023-07-13 18:48:49.000 194 22482.46 124.75 41463.56 88888.00 2023-07-13 18:48:50.000 194 22482.44 124.77 41463.54 47546.09 2023-07-13 18:48:51.000 194 22482.43 124.79 41463.57 88888.00 2023-07-13 18:48:52.000 194 22482.43 124.84 41463.63 88888.00 2023-07-13 18:48:53.000 194 22482.40 124.83 41463.57 88888.00 2023-07-13 18:48:54.000 194 22482.40 124.78 41463.47 88888.00 2023-07-13 18:48:55.000 194 22482.42 124.81 41463.47 47546.12 2023-07-13 18:48:56.000 194 22482.40 124.86 41463.48 88888.00 2023-07-13 18:48:57.000 194 22482.38 124.83 41463.48 88888.00 2023-07-13 18:48:58.000 194 22482.41 124.79 41463.49 88888.00 2023-07-13 18:48:59.000 194 22482.44 124.75 41463.47 88888.00 2023-07-13 18:49:00.000 194 22482.49 124.75 41463.46 47546.13 2023-07-13 18:49:01.000 194 22482.55 124.80 41463.46 88888.00 2023-07-13 18:49:02.000 194 22482.57 124.85 41463.48 88888.00 2023-07-13 18:49:03.000 194 22482.55 124.88 41463.48 88888.00 2023-07-13 18:49:04.000 194 22482.51 124.82 41463.37 88888.00 2023-07-13 18:49:05.000 194 22482.50 124.72 41463.23 47546.16 2023-07-13 18:49:06.000 194 22482.55 124.69 41463.22 88888.00 2023-07-13 18:49:07.000 194 22482.61 124.71 41463.37 88888.00 2023-07-13 18:49:08.000 194 22482.62 124.69 41463.50 88888.00 2023-07-13 18:49:09.000 194 22482.61 124.72 41463.54 88888.00 2023-07-13 18:49:10.000 194 22482.62 124.78 41463.48 47546.23 2023-07-13 18:49:11.000 194 22482.64 124.80 41463.45 88888.00 2023-07-13 18:49:12.000 194 22482.67 124.80 41463.45 88888.00 2023-07-13 18:49:13.000 194 22482.68 124.77 41463.39 88888.00 2023-07-13 18:49:14.000 194 22482.68 124.76 41463.39 88888.00 2023-07-13 18:49:15.000 194 22482.67 124.78 41463.51 47546.22 2023-07-13 18:49:16.000 194 22482.64 124.80 41463.56 88888.00 2023-07-13 18:49:17.000 194 22482.62 124.81 41463.59 88888.00 2023-07-13 18:49:18.000 194 22482.59 124.78 41463.66 88888.00 2023-07-13 18:49:19.000 194 22482.56 124.75 41463.72 88888.00 2023-07-13 18:49:20.000 194 22482.56 124.77 41463.73 47546.24 2023-07-13 18:49:21.000 194 22482.58 124.77 41463.71 88888.00 2023-07-13 18:49:22.000 194 22482.63 124.79 41463.70 88888.00 2023-07-13 18:49:23.000 194 22482.64 124.80 41463.68 88888.00 2023-07-13 18:49:24.000 194 22482.61 124.78 41463.61 88888.00 2023-07-13 18:49:25.000 194 22482.60 124.80 41463.56 47546.22 2023-07-13 18:49:26.000 194 22482.60 124.85 41463.64 88888.00 2023-07-13 18:49:27.000 194 22482.62 124.89 41463.73 88888.00 2023-07-13 18:49:28.000 194 22482.62 124.92 41463.73 88888.00 2023-07-13 18:49:29.000 194 22482.58 124.92 41463.70 88888.00 2023-07-13 18:49:30.000 194 22482.59 124.87 41463.69 47546.23 2023-07-13 18:49:31.000 194 22482.66 124.84 41463.76 88888.00 2023-07-13 18:49:32.000 194 22482.69 124.81 41463.80 88888.00 2023-07-13 18:49:33.000 194 22482.71 124.79 41463.76 88888.00 2023-07-13 18:49:34.000 194 22482.76 124.87 41463.75 88888.00 2023-07-13 18:49:35.000 194 22482.78 124.97 41463.82 47546.30 2023-07-13 18:49:36.000 194 22482.76 125.00 41463.88 88888.00 2023-07-13 18:49:37.000 194 22482.76 124.96 41463.88 88888.00 2023-07-13 18:49:38.000 194 22482.77 124.90 41463.79 88888.00 2023-07-13 18:49:39.000 194 22482.76 124.87 41463.68 88888.00 2023-07-13 18:49:40.000 194 22482.73 124.85 41463.67 47546.29 2023-07-13 18:49:41.000 194 22482.74 124.80 41463.72 88888.00 2023-07-13 18:49:42.000 194 22482.78 124.83 41463.81 88888.00 2023-07-13 18:49:43.000 194 22482.81 124.92 41463.86 88888.00 2023-07-13 18:49:44.000 194 22482.79 124.96 41463.85 88888.00 2023-07-13 18:49:45.000 194 22482.74 124.94 41463.84 47546.32 2023-07-13 18:49:46.000 194 22482.70 124.90 41463.84 88888.00 2023-07-13 18:49:47.000 194 22482.72 124.89 41463.87 88888.00 2023-07-13 18:49:48.000 194 22482.72 124.91 41463.88 88888.00 2023-07-13 18:49:49.000 194 22482.66 124.91 41463.81 88888.00 2023-07-13 18:49:50.000 194 22482.65 124.94 41463.76 47546.31 2023-07-13 18:49:51.000 194 22482.69 124.99 41463.74 88888.00 2023-07-13 18:49:52.000 194 22482.73 125.00 41463.73 88888.00 2023-07-13 18:49:53.000 194 22482.81 125.03 41463.80 88888.00 2023-07-13 18:49:54.000 194 22482.85 125.03 41463.83 88888.00 2023-07-13 18:49:55.000 194 22482.77 124.95 41463.75 47546.33 2023-07-13 18:49:56.000 194 22482.70 124.87 41463.70 88888.00 2023-07-13 18:49:57.000 194 22482.70 124.88 41463.69 88888.00 2023-07-13 18:49:58.000 194 22482.72 124.95 41463.68 88888.00 2023-07-13 18:49:59.000 194 22482.74 125.01 41463.68 88888.00 2023-07-13 18:50:00.000 194 22482.78 125.02 41463.69 47546.32 2023-07-13 18:50:01.000 194 22482.81 124.98 41463.76 88888.00 2023-07-13 18:50:02.000 194 22482.83 124.95 41463.82 88888.00 2023-07-13 18:50:03.000 194 22482.82 124.92 41463.73 88888.00 2023-07-13 18:50:04.000 194 22482.78 124.88 41463.59 88888.00 2023-07-13 18:50:05.000 194 22482.74 124.87 41463.56 47546.34 2023-07-13 18:50:06.000 194 22482.72 124.91 41463.64 88888.00 2023-07-13 18:50:07.000 194 22482.74 124.94 41463.70 88888.00 2023-07-13 18:50:08.000 194 22482.76 124.95 41463.72 88888.00 2023-07-13 18:50:09.000 194 22482.76 124.98 41463.73 88888.00 2023-07-13 18:50:10.000 194 22482.75 125.02 41463.72 47546.33 2023-07-13 18:50:11.000 194 22482.78 125.01 41463.69 88888.00 2023-07-13 18:50:12.000 194 22482.77 124.94 41463.62 88888.00 2023-07-13 18:50:13.000 194 22482.76 124.89 41463.57 88888.00 2023-07-13 18:50:14.000 194 22482.81 124.94 41463.58 88888.00 2023-07-13 18:50:15.000 194 22482.85 125.00 41463.59 47546.31 2023-07-13 18:50:16.000 194 22482.79 124.99 41463.57 88888.00 2023-07-13 18:50:17.000 194 22482.76 124.98 41463.57 88888.00 2023-07-13 18:50:18.000 194 22482.82 125.03 41463.54 88888.00 2023-07-13 18:50:19.000 194 22482.81 125.05 41463.42 88888.00 2023-07-13 18:50:20.000 194 22482.73 125.02 41463.34 47546.34 2023-07-13 18:50:21.000 194 22482.68 124.99 41463.41 88888.00 2023-07-13 18:50:22.000 194 22482.67 124.98 41463.51 88888.00 2023-07-13 18:50:23.000 194 22482.71 125.00 41463.61 88888.00 2023-07-13 18:50:24.000 194 22482.79 125.02 41463.71 88888.00 2023-07-13 18:50:25.000 194 22482.87 125.03 41463.72 47546.38 2023-07-13 18:50:26.000 194 22482.92 125.04 41463.68 88888.00 2023-07-13 18:50:27.000 194 22482.91 124.99 41463.65 88888.00 2023-07-13 18:50:28.000 194 22482.89 124.92 41463.65 88888.00 2023-07-13 18:50:29.000 194 22482.90 124.92 41463.68 88888.00 2023-07-13 18:50:30.000 194 22482.90 124.91 41463.67 47546.42 2023-07-13 18:50:31.000 194 22482.90 124.92 41463.65 88888.00 2023-07-13 18:50:32.000 194 22482.94 125.03 41463.70 88888.00 2023-07-13 18:50:33.000 194 22482.98 125.13 41463.74 88888.00 2023-07-13 18:50:34.000 194 22482.98 125.14 41463.75 88888.00 2023-07-13 18:50:35.000 194 22482.98 125.09 41463.73 47546.41 2023-07-13 18:50:36.000 194 22482.97 125.07 41463.69 88888.00 2023-07-13 18:50:37.000 194 22482.93 125.06 41463.68 88888.00 2023-07-13 18:50:38.000 194 22482.91 125.04 41463.71 88888.00 2023-07-13 18:50:39.000 194 22482.91 125.04 41463.77 88888.00 2023-07-13 18:50:40.000 194 22482.90 125.08 41463.86 47546.41 2023-07-13 18:50:41.000 194 22482.87 125.08 41463.90 88888.00 2023-07-13 18:50:42.000 194 22482.86 125.05 41463.86 88888.00 2023-07-13 18:50:43.000 194 22482.89 125.04 41463.80 88888.00 2023-07-13 18:50:44.000 194 22482.92 125.06 41463.77 88888.00 2023-07-13 18:50:45.000 194 22482.90 125.10 41463.75 47546.43 2023-07-13 18:50:46.000 194 22482.83 125.10 41463.70 88888.00 2023-07-13 18:50:47.000 194 22482.79 125.06 41463.64 88888.00 2023-07-13 18:50:48.000 194 22482.82 124.99 41463.64 88888.00 2023-07-13 18:50:49.000 194 22482.89 124.97 41463.70 88888.00 2023-07-13 18:50:50.000 194 22482.97 125.05 41463.76 47546.42 2023-07-13 18:50:51.000 194 22483.02 125.13 41463.79 88888.00 2023-07-13 18:50:52.000 194 22482.98 125.12 41463.79 88888.00 2023-07-13 18:50:53.000 194 22482.90 125.07 41463.70 88888.00 2023-07-13 18:50:54.000 194 22482.85 125.09 41463.59 88888.00 2023-07-13 18:50:55.000 194 22482.84 125.11 41463.54 47546.43 2023-07-13 18:50:56.000 194 22482.84 125.08 41463.60 88888.00 2023-07-13 18:50:57.000 194 22482.88 125.08 41463.66 88888.00 2023-07-13 18:50:58.000 194 22482.90 125.13 41463.67 88888.00 2023-07-13 18:50:59.000 194 22482.91 125.18 41463.69 88888.00 2023-07-13 18:51:00.000 194 22482.88 125.17 41463.70 47546.42 2023-07-13 18:51:01.000 194 22482.83 125.12 41463.65 88888.00 2023-07-13 18:51:02.000 194 22482.82 125.14 41463.62 88888.00 2023-07-13 18:51:03.000 194 22482.86 125.17 41463.63 88888.00 2023-07-13 18:51:04.000 194 22482.86 125.14 41463.62 88888.00 2023-07-13 18:51:05.000 194 22482.82 125.11 41463.61 47546.37 2023-07-13 18:51:06.000 194 22482.79 125.13 41463.62 88888.00 2023-07-13 18:51:07.000 194 22482.81 125.17 41463.62 88888.00 2023-07-13 18:51:08.000 194 22482.82 125.18 41463.62 88888.00 2023-07-13 18:51:09.000 194 22482.79 125.19 41463.62 88888.00 2023-07-13 18:51:10.000 194 22482.76 125.21 41463.64 47546.43 2023-07-13 18:51:11.000 194 22482.78 125.24 41463.68 88888.00 2023-07-13 18:51:12.000 194 22482.82 125.22 41463.68 88888.00 2023-07-13 18:51:13.000 194 22482.82 125.18 41463.69 88888.00 2023-07-13 18:51:14.000 194 22482.84 125.19 41463.72 88888.00 2023-07-13 18:51:15.000 194 22482.83 125.22 41463.72 47546.45 2023-07-13 18:51:16.000 194 22482.78 125.17 41463.72 88888.00 2023-07-13 18:51:17.000 194 22482.76 125.09 41463.72 88888.00 2023-07-13 18:51:18.000 194 22482.81 125.08 41463.70 88888.00 2023-07-13 18:51:19.000 194 22482.80 125.11 41463.69 88888.00 2023-07-13 18:51:20.000 194 22482.69 125.14 41463.62 47546.45 2023-07-13 18:51:21.000 194 22482.64 125.16 41463.57 88888.00 2023-07-13 18:51:22.000 194 22482.72 125.18 41463.57 88888.00 2023-07-13 18:51:23.000 194 22482.81 125.17 41463.56 88888.00 2023-07-13 18:51:24.000 194 22482.85 125.17 41463.56 88888.00 2023-07-13 18:51:25.000 194 22482.85 125.17 41463.60 47546.36 2023-07-13 18:51:26.000 194 22482.82 125.12 41463.60 88888.00 2023-07-13 18:51:27.000 194 22482.77 125.05 41463.54 88888.00 2023-07-13 18:51:28.000 194 22482.75 125.04 41463.51 88888.00 2023-07-13 18:51:29.000 194 22482.78 125.10 41463.54 88888.00 2023-07-13 18:51:30.000 194 22482.82 125.15 41463.59 47546.37 2023-07-13 18:51:31.000 194 22482.82 125.14 41463.63 88888.00 2023-07-13 18:51:32.000 194 22482.83 125.15 41463.66 88888.00 2023-07-13 18:51:33.000 194 22482.85 125.18 41463.62 88888.00 2023-07-13 18:51:34.000 194 22482.82 125.16 41463.55 88888.00 2023-07-13 18:51:35.000 194 22482.76 125.15 41463.52 47546.36 2023-07-13 18:51:36.000 194 22482.74 125.16 41463.54 88888.00 2023-07-13 18:51:37.000 194 22482.75 125.13 41463.57 88888.00 2023-07-13 18:51:38.000 194 22482.77 125.12 41463.59 88888.00 2023-07-13 18:51:39.000 194 22482.80 125.15 41463.58 88888.00 2023-07-13 18:51:40.000 194 22482.80 125.22 41463.60 47546.37 2023-07-13 18:51:41.000 194 22482.81 125.27 41463.66 88888.00 2023-07-13 18:51:42.000 194 22482.80 125.26 41463.66 88888.00 2023-07-13 18:51:43.000 194 22482.76 125.22 41463.61 88888.00 2023-07-13 18:51:44.000 194 22482.72 125.19 41463.57 88888.00 2023-07-13 18:51:45.000 194 22482.74 125.17 41463.51 47546.39 2023-07-13 18:51:46.000 194 22482.78 125.19 41463.51 88888.00 2023-07-13 18:51:47.000 194 22482.83 125.24 41463.62 88888.00 2023-07-13 18:51:48.000 194 22482.86 125.32 41463.73 88888.00 2023-07-13 18:51:49.000 194 22482.89 125.37 41463.76 88888.00 2023-07-13 18:51:50.000 194 22482.88 125.33 41463.71 47546.39 2023-07-13 18:51:51.000 194 22482.85 125.24 41463.62 88888.00 2023-07-13 18:51:52.000 194 22482.87 125.19 41463.57 88888.00 2023-07-13 18:51:53.000 194 22482.92 125.19 41463.54 88888.00 2023-07-13 18:51:54.000 194 22482.93 125.22 41463.45 88888.00 2023-07-13 18:51:55.000 194 22482.93 125.27 41463.40 47546.42 2023-07-13 18:51:56.000 194 22482.97 125.31 41463.45 88888.00 2023-07-13 18:51:57.000 194 22483.01 125.33 41463.45 88888.00 2023-07-13 18:51:58.000 194 22483.06 125.30 41463.38 88888.00 2023-07-13 18:51:59.000 194 22483.10 125.28 41463.34 88888.00 2023-07-13 18:52:00.000 194 22483.22 125.31 41463.35 47546.42 2023-07-13 18:52:01.000 194 22483.46 125.30 41463.34 88888.00 2023-07-13 18:52:02.000 194 22483.77 125.12 41463.21 88888.00 2023-07-13 18:52:03.000 194 22484.26 124.79 41462.97 88888.00 2023-07-13 18:52:04.000 194 22484.98 124.06 41462.58 88888.00 2023-07-13 18:52:05.000 194 22485.07 122.85 41461.93 47545.52 2023-07-13 18:52:06.000 194 22483.44 122.34 41461.12 88888.00 2023-07-13 18:52:07.000 194 22481.13 123.68 41460.69 88888.00 2023-07-13 18:52:08.000 194 22480.33 125.65 41461.03 88888.00 2023-07-13 18:52:09.000 194 22480.97 126.42 41461.75 88888.00 2023-07-13 18:52:10.000 194 22481.58 126.09 41462.26 47545.15 2023-07-13 18:52:11.000 194 22481.75 125.62 41462.50 88888.00 2023-07-13 18:52:12.000 194 22481.75 125.48 41462.59 88888.00 2023-07-13 18:52:13.000 194 22481.78 125.63 41462.56 88888.00 2023-07-13 18:52:14.000 194 22481.91 125.95 41462.50 88888.00 2023-07-13 18:52:15.000 194 22482.09 126.26 41462.46 47543.99 2023-07-13 18:52:16.000 194 22482.26 126.38 41462.39 88888.00 2023-07-13 18:52:17.000 194 22482.51 126.36 41462.31 88888.00 2023-07-13 18:52:18.000 194 22482.94 126.31 41462.33 88888.00 2023-07-13 18:52:19.000 194 22483.45 126.17 41462.49 88888.00 2023-07-13 18:52:20.000 194 22483.72 125.90 41462.72 47546.45 2023-07-13 18:52:21.000 194 22483.66 125.64 41462.98 88888.00 2023-07-13 18:52:22.000 194 22483.46 125.47 41463.21 88888.00 2023-07-13 18:52:23.000 194 22483.24 125.34 41463.38 88888.00 2023-07-13 18:52:24.000 194 22483.03 125.26 41463.37 88888.00 2023-07-13 18:52:25.000 194 22482.88 125.28 41463.31 47546.28 2023-07-13 18:52:26.000 194 22482.81 125.34 41463.34 88888.00 2023-07-13 18:52:27.000 194 22482.76 125.38 41463.41 88888.00 2023-07-13 18:52:28.000 194 22482.76 125.41 41463.49 88888.00 2023-07-13 18:52:29.000 194 22482.80 125.46 41463.60 88888.00 2023-07-13 18:52:30.000 194 22482.81 125.48 41463.67 47546.32 2023-07-13 18:52:31.000 194 22482.75 125.45 41463.65 88888.00 2023-07-13 18:52:32.000 194 22482.68 125.43 41463.62 88888.00 2023-07-13 18:52:33.000 194 22482.62 125.41 41463.63 88888.00 2023-07-13 18:52:34.000 194 22482.61 125.37 41463.62 88888.00 2023-07-13 18:52:35.000 194 22482.65 125.39 41463.54 47546.31 2023-07-13 18:52:36.000 194 22482.67 125.44 41463.49 88888.00 2023-07-13 18:52:37.000 194 22482.65 125.52 41463.53 88888.00 2023-07-13 18:52:38.000 194 22482.66 125.63 41463.59 88888.00 2023-07-13 18:52:39.000 194 22482.68 125.70 41463.55 88888.00 2023-07-13 18:52:40.000 194 22482.66 125.68 41463.47 47546.26 2023-07-13 18:52:41.000 194 22482.58 125.59 41463.43 88888.00 2023-07-13 18:52:42.000 194 22482.52 125.55 41463.42 88888.00 2023-07-13 18:52:43.000 194 22482.51 125.54 41463.44 88888.00 2023-07-13 18:52:44.000 194 22482.53 125.54 41463.50 88888.00 2023-07-13 18:52:45.000 194 22482.58 125.56 41463.61 47546.29 2023-07-13 18:52:46.000 194 22482.63 125.60 41463.66 88888.00 2023-07-13 18:52:47.000 194 22482.66 125.62 41463.57 88888.00 2023-07-13 18:52:48.000 194 22482.67 125.60 41463.44 88888.00 2023-07-13 18:52:49.000 194 22482.67 125.59 41463.39 88888.00 2023-07-13 18:52:50.000 194 22482.64 125.62 41463.46 47546.24 2023-07-13 18:52:51.000 194 22482.60 125.63 41463.57 88888.00 2023-07-13 18:52:52.000 194 22482.59 125.56 41463.58 88888.00 2023-07-13 18:52:53.000 194 22482.59 125.49 41463.53 88888.00 2023-07-13 18:52:54.000 194 22482.58 125.49 41463.52 88888.00 2023-07-13 18:52:55.000 194 22482.62 125.54 41463.57 47546.32 2023-07-13 18:52:56.000 194 22482.66 125.56 41463.62 88888.00 2023-07-13 18:52:57.000 194 22482.64 125.50 41463.60 88888.00 2023-07-13 18:52:58.000 194 22482.59 125.39 41463.58 88888.00 2023-07-13 18:52:59.000 194 22482.61 125.35 41463.61 88888.00 2023-07-13 18:53:00.000 194 22482.66 125.41 41463.68 47546.27 2023-07-13 18:53:01.000 194 22482.63 125.45 41463.74 88888.00 2023-07-13 18:53:02.000 194 22482.58 125.41 41463.73 88888.00 2023-07-13 18:53:03.000 194 22482.63 125.41 41463.75 88888.00 2023-07-13 18:53:04.000 194 22482.72 125.53 41463.78 88888.00 2023-07-13 18:53:05.000 194 22482.72 125.56 41463.66 47546.28 2023-07-13 18:53:06.000 194 22482.68 125.45 41463.49 88888.00 2023-07-13 18:53:07.000 194 22482.64 125.39 41463.43 88888.00 2023-07-13 18:53:08.000 194 22482.58 125.44 41463.44 88888.00 2023-07-13 18:53:09.000 194 22482.58 125.54 41463.50 88888.00 2023-07-13 18:53:10.000 194 22482.65 125.60 41463.65 47546.27 2023-07-13 18:53:11.000 194 22482.69 125.58 41463.78 88888.00 2023-07-13 18:53:12.000 194 22482.70 125.55 41463.77 88888.00 2023-07-13 18:53:13.000 194 22482.70 125.49 41463.64 88888.00 2023-07-13 18:53:14.000 194 22482.65 125.38 41463.52 88888.00 2023-07-13 18:53:15.000 194 22482.57 125.30 41463.50 47546.25 2023-07-13 18:53:16.000 194 22482.59 125.30 41463.55 88888.00 2023-07-13 18:53:17.000 194 22482.68 125.37 41463.63 88888.00 2023-07-13 18:53:18.000 194 22482.73 125.42 41463.67 88888.00 2023-07-13 18:53:19.000 194 22482.72 125.38 41463.62 88888.00 2023-07-13 18:53:20.000 194 22482.71 125.31 41463.56 47546.27 2023-07-13 18:53:21.000 194 22482.71 125.30 41463.57 88888.00 2023-07-13 18:53:22.000 194 22482.70 125.34 41463.55 88888.00 2023-07-13 18:53:23.000 194 22482.68 125.36 41463.46 88888.00 2023-07-13 18:53:24.000 194 22482.68 125.36 41463.41 88888.00 2023-07-13 18:53:25.000 194 22482.72 125.35 41463.41 47546.24 2023-07-13 18:53:26.000 194 22482.74 125.31 41463.47 88888.00 2023-07-13 18:53:27.000 194 22482.74 125.31 41463.60 88888.00 2023-07-13 18:53:28.000 194 22482.71 125.28 41463.66 88888.00 2023-07-13 18:53:29.000 194 22482.66 125.20 41463.58 88888.00 2023-07-13 18:53:30.000 194 22482.63 125.18 41463.50 47546.25 2023-07-13 18:53:31.000 194 22482.62 125.22 41463.50 88888.00 2023-07-13 18:53:32.000 194 22482.64 125.23 41463.49 88888.00 2023-07-13 18:53:33.000 194 22482.70 125.21 41463.40 88888.00 2023-07-13 18:53:34.000 194 22482.77 125.25 41463.36 88888.00 2023-07-13 18:53:35.000 194 22482.78 125.31 41463.43 47546.26 2023-07-13 18:53:36.000 194 22482.77 125.32 41463.54 88888.00 2023-07-13 18:53:37.000 194 22482.76 125.30 41463.61 88888.00 2023-07-13 18:53:38.000 194 22482.71 125.27 41463.57 88888.00 2023-07-13 18:53:39.000 194 22482.65 125.22 41463.46 88888.00 2023-07-13 18:53:40.000 194 22482.65 125.19 41463.41 47546.28 2023-07-13 18:53:41.000 194 22482.67 125.20 41463.47 88888.00 2023-07-13 18:53:42.000 194 22482.67 125.24 41463.54 88888.00 2023-07-13 18:53:43.000 194 22482.72 125.30 41463.61 88888.00 2023-07-13 18:53:44.000 194 22482.81 125.34 41463.64 88888.00 2023-07-13 18:53:45.000 194 22482.85 125.28 41463.64 47546.28 2023-07-13 18:53:46.000 194 22482.83 125.18 41463.64 88888.00 2023-07-13 18:53:47.000 194 22482.79 125.18 41463.62 88888.00 2023-07-13 18:53:48.000 194 22482.74 125.21 41463.64 88888.00 2023-07-13 18:53:49.000 194 22482.74 125.19 41463.66 88888.00 2023-07-13 18:53:50.000 194 22482.79 125.16 41463.64 47546.23 2023-07-13 18:53:51.000 194 22482.81 125.21 41463.59 88888.00 2023-07-13 18:53:52.000 194 22482.78 125.27 41463.54 88888.00 2023-07-13 18:53:53.000 194 22482.81 125.32 41463.54 88888.00 2023-07-13 18:53:54.000 194 22482.84 125.35 41463.61 88888.00 2023-07-13 18:53:55.000 194 22482.79 125.30 41463.66 47546.23 2023-07-13 18:53:56.000 194 22482.72 125.23 41463.68 88888.00 2023-07-13 18:53:57.000 194 22482.70 125.25 41463.69 88888.00 2023-07-13 18:53:58.000 194 22482.69 125.27 41463.64 88888.00 2023-07-13 18:53:59.000 194 22482.69 125.23 41463.55 88888.00 2023-07-13 18:54:00.000 194 22482.71 125.18 41463.48 47546.25 2023-07-13 18:54:01.000 194 22482.71 125.15 41463.46 88888.00 2023-07-13 18:54:02.000 194 22482.73 125.15 41463.49 88888.00 2023-07-13 18:54:03.000 194 22482.76 125.13 41463.51 88888.00 2023-07-13 18:54:04.000 194 22482.72 125.05 41463.47 88888.00 2023-07-13 18:54:05.000 194 22482.64 124.94 41463.37 47546.26 2023-07-13 18:54:06.000 194 22482.57 124.85 41463.23 88888.00 2023-07-13 18:54:07.000 194 22482.60 124.84 41463.20 88888.00 2023-07-13 18:54:08.000 194 22482.69 124.93 41463.35 88888.00 2023-07-13 18:54:09.000 194 22482.74 125.03 41463.51 88888.00 2023-07-13 18:54:10.000 194 22482.77 125.07 41463.60 47546.22 2023-07-13 18:54:11.000 194 22482.80 125.03 41463.66 88888.00 2023-07-13 18:54:12.000 194 22482.77 124.94 41463.67 88888.00 2023-07-13 18:54:13.000 194 22482.69 124.88 41463.62 88888.00 2023-07-13 18:54:14.000 194 22482.66 124.90 41463.58 88888.00 2023-07-13 18:54:15.000 194 22482.65 124.96 41463.57 47546.24 2023-07-13 18:54:16.000 194 22482.62 124.99 41463.58 88888.00 2023-07-13 18:54:17.000 194 22482.60 125.00 41463.62 88888.00 2023-07-13 18:54:18.000 194 22482.59 125.00 41463.71 88888.00 2023-07-13 18:54:19.000 194 22482.60 124.97 41463.78 88888.00 2023-07-13 18:54:20.000 194 22482.62 124.91 41463.75 47546.25 2023-07-13 18:54:21.000 194 22482.61 124.83 41463.63 88888.00 2023-07-13 18:54:22.000 194 22482.59 124.80 41463.52 88888.00 2023-07-13 18:54:23.000 194 22482.59 124.79 41463.48 88888.00 2023-07-13 18:54:24.000 194 22482.62 124.76 41463.52 88888.00 2023-07-13 18:54:25.000 194 22482.62 124.76 41463.56 47546.24 2023-07-13 18:54:26.000 194 22482.57 124.82 41463.55 88888.00 2023-07-13 18:54:27.000 194 22482.57 124.80 41463.47 88888.00 2023-07-13 18:54:28.000 194 22482.62 124.75 41463.45 88888.00 2023-07-13 18:54:29.000 194 22482.62 124.76 41463.49 88888.00 2023-07-13 18:54:30.000 194 22482.59 124.79 41463.51 47546.22 2023-07-13 18:54:31.000 194 22482.62 124.81 41463.54 88888.00 2023-07-13 18:54:32.000 194 22482.67 124.82 41463.57 88888.00 2023-07-13 18:54:33.000 194 22482.69 124.84 41463.57 88888.00 2023-07-13 18:54:34.000 194 22482.69 124.88 41463.60 88888.00 2023-07-13 18:54:35.000 194 22482.70 124.91 41463.64 47546.26 2023-07-13 18:54:36.000 194 22482.72 124.86 41463.66 88888.00 2023-07-13 18:54:37.000 194 22482.69 124.74 41463.56 88888.00 2023-07-13 18:54:38.000 194 22482.67 124.64 41463.42 88888.00 2023-07-13 18:54:39.000 194 22482.71 124.66 41463.39 88888.00 2023-07-13 18:54:40.000 194 22482.78 124.77 41463.44 47546.18 2023-07-13 18:54:41.000 194 22482.83 124.88 41463.43 88888.00 2023-07-13 18:54:42.000 194 22482.83 124.93 41463.36 88888.00 2023-07-13 18:54:43.000 194 22482.81 124.91 41463.32 88888.00 2023-07-13 18:54:44.000 194 22482.79 124.84 41463.32 88888.00 2023-07-13 18:54:45.000 194 22482.81 124.77 41463.33 47546.21 2023-07-13 18:54:46.000 194 22482.82 124.78 41463.36 88888.00 2023-07-13 18:54:47.000 194 22482.83 124.89 41463.39 88888.00 2023-07-13 18:54:48.000 194 22482.85 124.94 41463.43 88888.00 2023-07-13 18:54:49.000 194 22482.87 124.89 41463.46 88888.00 2023-07-13 18:54:50.000 194 22482.89 124.88 41463.52 47546.24 2023-07-13 18:54:51.000 194 22482.91 124.98 41463.59 88888.00 2023-07-13 18:54:52.000 194 22482.92 125.04 41463.61 88888.00 2023-07-13 18:54:53.000 194 22482.94 124.99 41463.56 88888.00 2023-07-13 18:54:54.000 194 22482.92 124.88 41463.48 88888.00 2023-07-13 18:54:55.000 194 22482.89 124.81 41463.44 47546.24 2023-07-13 18:54:56.000 194 22482.87 124.82 41463.50 88888.00 2023-07-13 18:54:57.000 194 22482.88 124.84 41463.52 88888.00 2023-07-13 18:54:58.000 194 22482.91 124.88 41463.45 88888.00 2023-07-13 18:54:59.000 194 22482.98 124.94 41463.38 88888.00 2023-07-13 18:55:00.000 194 22483.03 124.94 41463.40 47546.26 2023-07-13 18:55:01.000 194 22483.01 124.95 41463.43 88888.00 2023-07-13 18:55:02.000 194 22482.94 125.01 41463.39 88888.00 2023-07-13 18:55:03.000 194 22482.88 125.00 41463.33 88888.00 2023-07-13 18:55:04.000 194 22482.88 124.93 41463.30 88888.00 2023-07-13 18:55:05.000 194 22482.88 124.91 41463.30 47546.22 2023-07-13 18:55:06.000 194 22482.87 124.97 41463.33 88888.00 2023-07-13 18:55:07.000 194 22482.89 125.05 41463.40 88888.00 2023-07-13 18:55:08.000 194 22482.93 125.08 41463.48 88888.00 2023-07-13 18:55:09.000 194 22482.94 125.06 41463.48 88888.00 2023-07-13 18:55:10.000 194 22482.92 125.03 41463.43 47546.23 2023-07-13 18:55:11.000 194 22482.86 125.02 41463.43 88888.00 2023-07-13 18:55:12.000 194 22482.80 125.02 41463.48 88888.00 2023-07-13 18:55:13.000 194 22482.80 125.03 41463.49 88888.00 2023-07-13 18:55:14.000 194 22482.84 125.00 41463.50 88888.00 2023-07-13 18:55:15.000 194 22482.89 125.01 41463.54 47546.22 2023-07-13 18:55:16.000 194 22482.89 125.02 41463.55 88888.00 2023-07-13 18:55:17.000 194 22482.86 124.96 41463.54 88888.00 2023-07-13 18:55:18.000 194 22482.84 124.91 41463.55 88888.00 2023-07-13 18:55:19.000 194 22482.80 124.90 41463.52 88888.00 2023-07-13 18:55:20.000 194 22482.76 124.90 41463.45 47546.21 2023-07-13 18:55:21.000 194 22482.79 124.89 41463.45 88888.00 2023-07-13 18:55:22.000 194 22482.84 124.89 41463.44 88888.00 2023-07-13 18:55:23.000 194 22482.85 124.90 41463.39 88888.00 2023-07-13 18:55:24.000 194 22482.86 124.97 41463.45 88888.00 2023-07-13 18:55:25.000 194 22482.85 125.01 41463.57 47546.21 2023-07-13 18:55:26.000 194 22482.82 124.96 41463.57 88888.00 2023-07-13 18:55:27.000 194 22482.76 124.85 41463.47 88888.00 2023-07-13 18:55:28.000 194 22482.73 124.79 41463.41 88888.00 2023-07-13 18:55:29.000 194 22482.77 124.83 41463.45 88888.00 2023-07-13 18:55:30.000 194 22482.84 124.92 41463.54 47546.23 2023-07-13 18:55:31.000 194 22482.84 124.96 41463.63 88888.00 2023-07-13 18:55:32.000 194 22482.83 125.02 41463.66 88888.00 2023-07-13 18:55:33.000 194 22482.85 125.08 41463.54 88888.00 2023-07-13 18:55:34.000 194 22482.88 125.04 41463.38 88888.00 2023-07-13 18:55:35.000 194 22482.87 125.00 41463.34 47546.21 2023-07-13 18:55:36.000 194 22482.83 125.01 41463.36 88888.00 2023-07-13 18:55:37.000 194 22482.81 125.01 41463.37 88888.00 2023-07-13 18:55:38.000 194 22482.84 124.97 41463.39 88888.00 2023-07-13 18:55:39.000 194 22482.84 124.92 41463.41 88888.00 2023-07-13 18:55:40.000 194 22482.81 124.92 41463.43 47546.20 2023-07-13 18:55:41.000 194 22482.78 124.99 41463.47 88888.00 2023-07-13 18:55:42.000 194 22482.76 125.06 41463.55 88888.00 2023-07-13 18:55:43.000 194 22482.73 125.08 41463.59 88888.00 2023-07-13 18:55:44.000 194 22482.67 125.03 41463.49 88888.00 2023-07-13 18:55:45.000 194 22482.63 124.99 41463.36 47546.19 2023-07-13 18:55:46.000 194 22482.64 124.96 41463.31 88888.00 2023-07-13 18:55:47.000 194 22482.65 124.91 41463.35 88888.00 2023-07-13 18:55:48.000 194 22482.64 124.88 41463.44 88888.00 2023-07-13 18:55:49.000 194 22482.66 124.95 41463.53 88888.00 2023-07-13 18:55:50.000 194 22482.72 125.04 41463.57 47546.19 2023-07-13 18:55:51.000 194 22482.74 125.05 41463.57 88888.00 2023-07-13 18:55:52.000 194 22482.74 125.06 41463.58 88888.00 2023-07-13 18:55:53.000 194 22482.74 125.08 41463.60 88888.00 2023-07-13 18:55:54.000 194 22482.74 125.09 41463.54 88888.00 2023-07-13 18:55:55.000 194 22482.70 125.09 41463.48 47546.14 2023-07-13 18:55:56.000 194 22482.66 125.03 41463.46 88888.00 2023-07-13 18:55:57.000 194 22482.68 124.98 41463.45 88888.00 2023-07-13 18:55:58.000 194 22482.73 125.00 41463.47 88888.00 2023-07-13 18:55:59.000 194 22482.78 125.10 41463.53 88888.00 2023-07-13 18:56:00.000 194 22482.81 125.15 41463.56 47546.15 2023-07-13 18:56:01.000 194 22482.78 125.09 41463.50 88888.00 2023-07-13 18:56:02.000 194 22482.73 125.01 41463.43 88888.00 2023-07-13 18:56:03.000 194 22482.75 124.99 41463.46 88888.00 2023-07-13 18:56:04.000 194 22482.79 124.97 41463.52 88888.00 2023-07-13 18:56:05.000 194 22482.81 124.93 41463.46 47546.14 2023-07-13 18:56:06.000 194 22482.81 124.90 41463.32 88888.00 2023-07-13 18:56:07.000 194 22482.78 124.90 41463.27 88888.00 2023-07-13 18:56:08.000 194 22482.77 124.96 41463.31 88888.00 2023-07-13 18:56:09.000 194 22482.74 125.01 41463.38 88888.00 2023-07-13 18:56:10.000 194 22482.69 125.03 41463.47 47546.16 2023-07-13 18:56:11.000 194 22482.66 125.04 41463.54 88888.00 2023-07-13 18:56:12.000 194 22482.63 125.01 41463.52 88888.00 2023-07-13 18:56:13.000 194 22482.62 124.95 41463.45 88888.00 2023-07-13 18:56:14.000 194 22482.66 124.94 41463.39 88888.00 2023-07-13 18:56:15.000 194 22482.73 125.00 41463.41 47546.11 2023-07-13 18:56:16.000 194 22482.78 125.09 41463.53 88888.00 2023-07-13 18:56:17.000 194 22482.77 125.08 41463.61 88888.00 2023-07-13 18:56:18.000 194 22482.70 124.98 41463.56 88888.00 2023-07-13 18:56:19.000 194 22482.68 124.92 41463.49 88888.00 2023-07-13 18:56:20.000 194 22482.69 124.90 41463.43 47546.10 2023-07-13 18:56:21.000 194 22482.68 124.92 41463.33 88888.00 2023-07-13 18:56:22.000 194 22482.65 124.94 41463.26 88888.00 2023-07-13 18:56:23.000 194 22482.61 124.90 41463.28 88888.00 2023-07-13 18:56:24.000 194 22482.62 124.89 41463.35 88888.00 2023-07-13 18:56:25.000 194 22482.65 124.95 41463.39 47546.14 2023-07-13 18:56:26.000 194 22482.65 124.94 41463.34 88888.00 2023-07-13 18:56:27.000 194 22482.65 124.90 41463.26 88888.00 2023-07-13 18:56:28.000 194 22482.69 124.92 41463.23 88888.00 2023-07-13 18:56:29.000 194 22482.71 124.93 41463.21 88888.00 2023-07-13 18:56:30.000 194 22482.67 124.88 41463.16 47546.12 2023-07-13 18:56:31.000 194 22482.68 124.88 41463.18 88888.00 2023-07-13 18:56:32.000 194 22482.74 124.92 41463.34 88888.00 2023-07-13 18:56:33.000 194 22482.77 124.95 41463.49 88888.00 2023-07-13 18:56:34.000 194 22482.75 124.96 41463.48 88888.00 2023-07-13 18:56:35.000 194 22482.74 124.99 41463.43 47546.09 2023-07-13 18:56:36.000 194 22482.78 125.06 41463.44 88888.00 2023-07-13 18:56:37.000 194 22482.80 125.09 41463.45 88888.00 2023-07-13 18:56:38.000 194 22482.75 125.08 41463.44 88888.00 2023-07-13 18:56:39.000 194 22482.71 125.00 41463.43 88888.00 2023-07-13 18:56:40.000 194 22482.69 124.96 41463.48 47546.04 2023-07-13 18:56:41.000 194 22482.72 125.01 41463.57 88888.00 2023-07-13 18:56:42.000 194 22482.73 125.01 41463.56 88888.00 2023-07-13 18:56:43.000 194 22482.76 124.96 41463.50 88888.00 2023-07-13 18:56:44.000 194 22482.80 124.99 41463.53 88888.00 2023-07-13 18:56:45.000 194 22482.79 125.00 41463.54 47546.09 2023-07-13 18:56:46.000 194 22482.75 124.91 41463.49 88888.00 2023-07-13 18:56:47.000 194 22482.75 124.83 41463.46 88888.00 2023-07-13 18:56:48.000 194 22482.75 124.84 41463.45 88888.00 2023-07-13 18:56:49.000 194 22482.74 124.96 41463.48 88888.00 2023-07-13 18:56:50.000 194 22482.73 125.11 41463.55 47546.06 2023-07-13 18:56:51.000 194 22482.71 125.16 41463.62 88888.00 2023-07-13 18:56:52.000 194 22482.70 125.15 41463.65 88888.00 2023-07-13 18:56:53.000 194 22482.73 125.11 41463.62 88888.00 2023-07-13 18:56:54.000 194 22482.73 125.02 41463.54 88888.00 2023-07-13 18:56:55.000 194 22482.74 124.97 41463.51 47546.05 2023-07-13 18:56:56.000 194 22482.75 124.96 41463.52 88888.00 2023-07-13 18:56:57.000 194 22482.72 124.97 41463.50 88888.00 2023-07-13 18:56:58.000 194 22482.66 125.02 41463.50 88888.00 2023-07-13 18:56:59.000 194 22482.65 125.06 41463.52 88888.00 2023-07-13 18:57:00.000 194 22482.65 125.07 41463.52 47546.03 2023-07-13 18:57:01.000 194 22482.65 125.09 41463.54 88888.00 2023-07-13 18:57:02.000 194 22482.62 125.06 41463.54 88888.00 2023-07-13 18:57:03.000 194 22482.56 125.01 41463.48 88888.00 2023-07-13 18:57:04.000 194 22482.49 124.97 41463.38 88888.00 2023-07-13 18:57:05.000 194 22482.45 124.94 41463.29 47546.04 2023-07-13 18:57:06.000 194 22482.44 124.91 41463.28 88888.00 2023-07-13 18:57:07.000 194 22482.46 124.94 41463.37 88888.00 2023-07-13 18:57:08.000 194 22482.52 125.02 41463.47 88888.00 2023-07-13 18:57:09.000 194 22482.56 125.10 41463.47 88888.00 2023-07-13 18:57:10.000 194 22482.57 125.06 41463.40 47546.05 2023-07-13 18:57:11.000 194 22482.59 124.95 41463.39 88888.00 2023-07-13 18:57:12.000 194 22482.60 124.89 41463.37 88888.00 2023-07-13 18:57:13.000 194 22482.59 124.86 41463.29 88888.00 2023-07-13 18:57:14.000 194 22482.60 124.87 41463.27 88888.00 2023-07-13 18:57:15.000 194 22482.65 124.94 41463.34 47546.03 2023-07-13 18:57:16.000 194 22482.68 124.99 41463.39 88888.00 2023-07-13 18:57:17.000 194 22482.68 125.02 41463.39 88888.00 2023-07-13 18:57:18.000 194 22482.68 124.98 41463.37 88888.00 2023-07-13 18:57:19.000 194 22482.66 124.88 41463.31 88888.00 2023-07-13 18:57:20.000 194 22482.65 124.84 41463.27 47546.00 2023-07-13 18:57:21.000 194 22482.62 124.87 41463.28 88888.00 2023-07-13 18:57:22.000 194 22482.57 124.87 41463.36 88888.00 2023-07-13 18:57:23.000 194 22482.56 124.88 41463.49 88888.00 2023-07-13 18:57:24.000 194 22482.57 124.93 41463.58 88888.00 2023-07-13 18:57:25.000 194 22482.56 124.98 41463.60 47546.00 2023-07-13 18:57:26.000 194 22482.55 125.00 41463.52 88888.00 2023-07-13 18:57:27.000 194 22482.55 124.97 41463.40 88888.00 2023-07-13 18:57:28.000 194 22482.57 124.92 41463.33 88888.00 2023-07-13 18:57:29.000 194 22482.58 124.87 41463.30 88888.00 2023-07-13 18:57:30.000 194 22482.57 124.84 41463.27 47545.96 2023-07-13 18:57:31.000 194 22482.60 124.86 41463.29 88888.00 2023-07-13 18:57:32.000 194 22482.61 124.88 41463.29 88888.00 2023-07-13 18:57:33.000 194 22482.60 124.87 41463.30 88888.00 2023-07-13 18:57:34.000 194 22482.57 124.83 41463.36 88888.00 2023-07-13 18:57:35.000 194 22482.53 124.77 41463.36 47546.02 2023-07-13 18:57:36.000 194 22482.47 124.73 41463.30 88888.00 2023-07-13 18:57:37.000 194 22482.44 124.79 41463.26 88888.00 2023-07-13 18:57:38.000 194 22482.44 124.86 41463.28 88888.00 2023-07-13 18:57:39.000 194 22482.48 124.83 41463.32 88888.00 2023-07-13 18:57:40.000 194 22482.50 124.75 41463.36 47545.93 2023-07-13 18:57:41.000 194 22482.48 124.76 41463.38 88888.00 2023-07-13 18:57:42.000 194 22482.47 124.83 41463.37 88888.00 2023-07-13 18:57:43.000 194 22482.47 124.84 41463.34 88888.00 2023-07-13 18:57:44.000 194 22482.45 124.78 41463.34 88888.00 2023-07-13 18:57:45.000 194 22482.44 124.75 41463.36 47545.91 2023-07-13 18:57:46.000 194 22482.44 124.75 41463.36 88888.00 2023-07-13 18:57:47.000 194 22482.47 124.77 41463.36 88888.00 2023-07-13 18:57:48.000 194 22482.49 124.84 41463.36 88888.00 2023-07-13 18:57:49.000 194 22482.47 124.90 41463.29 88888.00 2023-07-13 18:57:50.000 194 22482.45 124.91 41463.26 47545.93 2023-07-13 18:57:51.000 194 22482.43 124.86 41463.31 88888.00 2023-07-13 18:57:52.000 194 22482.40 124.78 41463.28 88888.00 2023-07-13 18:57:53.000 194 22482.39 124.69 41463.18 88888.00 2023-07-13 18:57:54.000 194 22482.37 124.63 41463.18 88888.00 2023-07-13 18:57:55.000 194 22482.37 124.68 41463.28 47545.88 2023-07-13 18:57:56.000 194 22482.44 124.77 41463.36 88888.00 2023-07-13 18:57:57.000 194 22482.53 124.78 41463.41 88888.00 2023-07-13 18:57:58.000 194 22482.56 124.75 41463.43 88888.00 2023-07-13 18:57:59.000 194 22482.53 124.73 41463.41 88888.00 2023-07-13 18:58:00.000 194 22482.47 124.69 41463.33 47545.93 2023-07-13 18:58:01.000 194 22482.42 124.63 41463.22 88888.00 2023-07-13 18:58:02.000 194 22482.45 124.64 41463.14 88888.00 2023-07-13 18:58:03.000 194 22482.47 124.69 41463.13 88888.00 2023-07-13 18:58:04.000 194 22482.43 124.68 41463.18 88888.00 2023-07-13 18:58:05.000 194 22482.41 124.65 41463.20 47545.87 2023-07-13 18:58:06.000 194 22482.42 124.60 41463.17 88888.00 2023-07-13 18:58:07.000 194 22482.46 124.55 41463.13 88888.00 2023-07-13 18:58:08.000 194 22482.47 124.55 41463.10 88888.00 2023-07-13 18:58:09.000 194 22482.45 124.54 41463.05 88888.00 2023-07-13 18:58:10.000 194 22482.43 124.54 41462.99 47545.87 2023-07-13 18:58:11.000 194 22482.43 124.55 41462.95 88888.00 2023-07-13 18:58:12.000 194 22482.45 124.58 41463.01 88888.00 2023-07-13 18:58:13.000 194 22482.51 124.64 41463.14 88888.00 2023-07-13 18:58:14.000 194 22482.54 124.67 41463.16 88888.00 2023-07-13 18:58:15.000 194 22482.52 124.66 41463.15 47545.86 2023-07-13 18:58:16.000 194 22482.49 124.62 41463.17 88888.00 2023-07-13 18:58:17.000 194 22482.46 124.59 41463.16 88888.00 2023-07-13 18:58:18.000 194 22482.43 124.61 41463.14 88888.00 2023-07-13 18:58:19.000 194 22482.39 124.64 41463.14 88888.00 2023-07-13 18:58:20.000 194 22482.42 124.62 41463.09 47545.85 2023-07-13 18:58:21.000 194 22482.51 124.58 41463.09 88888.00 2023-07-13 18:58:22.000 194 22482.56 124.60 41463.18 88888.00 2023-07-13 18:58:23.000 194 22482.56 124.66 41463.26 88888.00 2023-07-13 18:58:24.000 194 22482.58 124.70 41463.27 88888.00 2023-07-13 18:58:25.000 194 22482.63 124.72 41463.24 47545.84 2023-07-13 18:58:26.000 194 22482.64 124.70 41463.20 88888.00 2023-07-13 18:58:27.000 194 22482.60 124.64 41463.14 88888.00 2023-07-13 18:58:28.000 194 22482.55 124.61 41463.10 88888.00 2023-07-13 18:58:29.000 194 22482.51 124.59 41463.04 88888.00 2023-07-13 18:58:30.000 194 22482.51 124.58 41462.98 47545.85 2023-07-13 18:58:31.000 194 22482.52 124.58 41463.05 88888.00 2023-07-13 18:58:32.000 194 22482.50 124.57 41463.22 88888.00 2023-07-13 18:58:33.000 194 22482.46 124.55 41463.30 88888.00 2023-07-13 18:58:34.000 194 22482.46 124.56 41463.27 88888.00 2023-07-13 18:58:35.000 194 22482.46 124.56 41463.19 47545.87 2023-07-13 18:58:36.000 194 22482.42 124.53 41463.13 88888.00 2023-07-13 18:58:37.000 194 22482.39 124.55 41463.12 88888.00 2023-07-13 18:58:38.000 194 22482.38 124.64 41463.21 88888.00 2023-07-13 18:58:39.000 194 22482.39 124.70 41463.25 88888.00 2023-07-13 18:58:40.000 194 22482.43 124.70 41463.16 47545.85 2023-07-13 18:58:41.000 194 22482.47 124.68 41463.06 88888.00 2023-07-13 18:58:42.000 194 22482.48 124.66 41463.05 88888.00 2023-07-13 18:58:43.000 194 22482.46 124.67 41463.04 88888.00 2023-07-13 18:58:44.000 194 22482.44 124.68 41463.00 88888.00 2023-07-13 18:58:45.000 194 22482.43 124.66 41463.02 47545.82 2023-07-13 18:58:46.000 194 22482.44 124.66 41463.06 88888.00 2023-07-13 18:58:47.000 194 22482.47 124.71 41463.10 88888.00 2023-07-13 18:58:48.000 194 22482.52 124.75 41463.17 88888.00 2023-07-13 18:58:49.000 194 22482.56 124.73 41463.17 88888.00 2023-07-13 18:58:50.000 194 22482.53 124.68 41463.11 47545.80 2023-07-13 18:58:51.000 194 22482.49 124.66 41463.11 88888.00 2023-07-13 18:58:52.000 194 22482.47 124.64 41463.10 88888.00 2023-07-13 18:58:53.000 194 22482.46 124.60 41463.02 88888.00 2023-07-13 18:58:54.000 194 22482.46 124.61 41463.02 88888.00 2023-07-13 18:58:55.000 194 22482.48 124.66 41463.11 47545.83 2023-07-13 18:58:56.000 194 22482.51 124.66 41463.09 88888.00 2023-07-13 18:58:57.000 194 22482.52 124.61 41462.98 88888.00 2023-07-13 18:58:58.000 194 22482.48 124.56 41462.95 88888.00 2023-07-13 18:58:59.000 194 22482.46 124.52 41462.99 88888.00 2023-07-13 18:59:00.000 194 22482.47 124.53 41463.04 47545.82 2023-07-13 18:59:01.000 194 22482.50 124.58 41463.12 88888.00 2023-07-13 18:59:02.000 194 22482.52 124.62 41463.22 88888.00 2023-07-13 18:59:03.000 194 22482.54 124.60 41463.31 88888.00 2023-07-13 18:59:04.000 194 22482.56 124.59 41463.32 88888.00 2023-07-13 18:59:05.000 194 22482.59 124.60 41463.27 47545.81 2023-07-13 18:59:06.000 194 22482.56 124.61 41463.17 88888.00 2023-07-13 18:59:07.000 194 22482.50 124.58 41463.01 88888.00 2023-07-13 18:59:08.000 194 22482.45 124.47 41462.89 88888.00 2023-07-13 18:59:09.000 194 22482.45 124.40 41462.86 88888.00 2023-07-13 18:59:10.000 194 22482.50 124.44 41462.95 47545.83 2023-07-13 18:59:11.000 194 22482.53 124.54 41463.07 88888.00 2023-07-13 18:59:12.000 194 22482.49 124.60 41463.12 88888.00 2023-07-13 18:59:13.000 194 22482.45 124.59 41463.15 88888.00 2023-07-13 18:59:14.000 194 22482.50 124.58 41463.20 88888.00 2023-07-13 18:59:15.000 194 22482.50 124.58 41463.15 47545.83 2023-07-13 18:59:16.000 194 22482.43 124.53 41463.01 88888.00 2023-07-13 18:59:17.000 194 22482.39 124.48 41462.94 88888.00 2023-07-13 18:59:18.000 194 22482.42 124.50 41462.96 88888.00 2023-07-13 18:59:19.000 194 22482.45 124.54 41463.02 88888.00 2023-07-13 18:59:20.000 194 22482.47 124.61 41463.09 47545.83 2023-07-13 18:59:21.000 194 22482.49 124.63 41463.09 88888.00 2023-07-13 18:59:22.000 194 22482.52 124.60 41463.05 88888.00 2023-07-13 18:59:23.000 194 22482.54 124.57 41462.99 88888.00 2023-07-13 18:59:24.000 194 22482.53 124.57 41462.93 88888.00 2023-07-13 18:59:25.000 194 22482.52 124.60 41462.93 47545.87 2023-07-13 18:59:26.000 194 22482.54 124.60 41462.98 88888.00 2023-07-13 18:59:27.000 194 22482.58 124.52 41463.04 88888.00 2023-07-13 18:59:28.000 194 22482.62 124.51 41463.10 88888.00 2023-07-13 18:59:29.000 194 22482.61 124.61 41463.13 88888.00 2023-07-13 18:59:30.000 194 22482.59 124.70 41463.11 47545.82 2023-07-13 18:59:31.000 194 22482.59 124.71 41463.07 88888.00 2023-07-13 18:59:32.000 194 22482.58 124.64 41463.03 88888.00 2023-07-13 18:59:33.000 194 22482.56 124.58 41463.00 88888.00 2023-07-13 18:59:34.000 194 22482.58 124.59 41463.00 88888.00 2023-07-13 18:59:35.000 194 22482.59 124.68 41463.04 47545.85 2023-07-13 18:59:36.000 194 22482.60 124.75 41463.12 88888.00 2023-07-13 18:59:37.000 194 22482.64 124.73 41463.18 88888.00 2023-07-13 18:59:38.000 194 22482.65 124.68 41463.22 88888.00 2023-07-13 18:59:39.000 194 22482.60 124.66 41463.23 88888.00 2023-07-13 18:59:40.000 194 22482.53 124.63 41463.15 47545.80 2023-07-13 18:59:41.000 194 22482.49 124.59 41463.04 88888.00 2023-07-13 18:59:42.000 194 22482.47 124.58 41462.98 88888.00 2023-07-13 18:59:43.000 194 22482.47 124.60 41462.99 88888.00 2023-07-13 18:59:44.000 194 22482.50 124.62 41463.08 88888.00 2023-07-13 18:59:45.000 194 22482.53 124.63 41463.20 47545.80 2023-07-13 18:59:46.000 194 22482.51 124.62 41463.25 88888.00 2023-07-13 18:59:47.000 194 22482.47 124.56 41463.18 88888.00 2023-07-13 18:59:48.000 194 22482.47 124.51 41463.08 88888.00 2023-07-13 18:59:49.000 194 22482.49 124.49 41463.04 88888.00 2023-07-13 18:59:50.000 194 22482.48 124.49 41463.03 47545.76 2023-07-13 18:59:51.000 194 22482.47 124.53 41463.02 88888.00 2023-07-13 18:59:52.000 194 22482.48 124.61 41463.03 88888.00 2023-07-13 18:59:53.000 194 22482.53 124.71 41463.13 88888.00 2023-07-13 18:59:54.000 194 22482.58 124.76 41463.23 88888.00 2023-07-13 18:59:55.000 194 22482.56 124.71 41463.20 47545.79 2023-07-13 18:59:56.000 194 22482.52 124.64 41463.11 88888.00 2023-07-13 18:59:57.000 194 22482.50 124.57 41463.07 88888.00 2023-07-13 18:59:58.000 194 22482.46 124.51 41463.08 88888.00 2023-07-13 18:59:59.000 194 22482.40 124.48 41463.07 88888.00 2023-07-13 19:00:00.000 194 22482.42 124.50 41463.11 47545.80 2023-07-13 19:00:01.000 194 22482.45 124.52 41463.14 88888.00 2023-07-13 19:00:02.000 194 22482.42 124.50 41463.11 88888.00 2023-07-13 19:00:03.000 194 22482.41 124.50 41463.09 88888.00 2023-07-13 19:00:04.000 194 22482.45 124.54 41463.12 88888.00 2023-07-13 19:00:05.000 194 22482.48 124.53 41463.14 47545.75 2023-07-13 19:00:06.000 194 22482.46 124.49 41463.14 88888.00 2023-07-13 19:00:07.000 194 22482.44 124.49 41463.12 88888.00 2023-07-13 19:00:08.000 194 22482.46 124.53 41463.10 88888.00 2023-07-13 19:00:09.000 194 22482.50 124.56 41463.09 88888.00 2023-07-13 19:00:10.000 194 22482.51 124.54 41463.07 47545.79 2023-07-13 19:00:11.000 194 22482.49 124.56 41463.06 88888.00 2023-07-13 19:00:12.000 194 22482.43 124.60 41463.11 88888.00 2023-07-13 19:00:13.000 194 22482.37 124.58 41463.12 88888.00 2023-07-13 19:00:14.000 194 22482.34 124.54 41463.03 88888.00 2023-07-13 19:00:15.000 194 22482.37 124.51 41462.92 47545.79 2023-07-13 19:00:16.000 194 22482.42 124.48 41462.88 88888.00 2023-07-13 19:00:17.000 194 22482.47 124.47 41462.92 88888.00 2023-07-13 19:00:18.000 194 22482.48 124.50 41462.97 88888.00 2023-07-13 19:00:19.000 194 22482.49 124.56 41462.94 88888.00 2023-07-13 19:00:20.000 194 22482.52 124.56 41462.89 47545.81 2023-07-13 19:00:21.000 194 22482.53 124.54 41462.93 88888.00 2023-07-13 19:00:22.000 194 22482.49 124.50 41462.94 88888.00 2023-07-13 19:00:23.000 194 22482.40 124.43 41462.90 88888.00 2023-07-13 19:00:24.000 194 22482.36 124.41 41462.96 88888.00 2023-07-13 19:00:25.000 194 22482.42 124.45 41463.04 47545.79 2023-07-13 19:00:26.000 194 22482.45 124.46 41462.99 88888.00 2023-07-13 19:00:27.000 194 22482.45 124.47 41462.89 88888.00 2023-07-13 19:00:28.000 194 22482.47 124.52 41462.90 88888.00 2023-07-13 19:00:29.000 194 22482.48 124.54 41462.93 88888.00 2023-07-13 19:00:30.000 194 22482.49 124.51 41462.91 47545.77 2023-07-13 19:00:31.000 194 22482.48 124.46 41462.88 88888.00 2023-07-13 19:00:32.000 194 22482.49 124.39 41462.89 88888.00 2023-07-13 19:00:33.000 194 22482.56 124.34 41462.90 88888.00 2023-07-13 19:00:34.000 194 22482.63 124.38 41462.91 88888.00 2023-07-13 19:00:35.000 194 22482.63 124.48 41462.94 47545.82 2023-07-13 19:00:36.000 194 22482.60 124.53 41462.98 88888.00 2023-07-13 19:00:37.000 194 22482.60 124.51 41463.02 88888.00 2023-07-13 19:00:38.000 194 22482.55 124.44 41462.97 88888.00 2023-07-13 19:00:39.000 194 22482.47 124.39 41462.82 88888.00 2023-07-13 19:00:40.000 194 22482.44 124.39 41462.74 47545.75 2023-07-13 19:00:41.000 194 22482.48 124.37 41462.79 88888.00 2023-07-13 19:00:42.000 194 22482.53 124.36 41462.84 88888.00 2023-07-13 19:00:43.000 194 22482.57 124.42 41462.85 88888.00 2023-07-13 19:00:44.000 194 22482.59 124.45 41462.86 88888.00 2023-07-13 19:00:45.000 194 22482.59 124.46 41462.90 47545.76 2023-07-13 19:00:46.000 194 22482.56 124.48 41462.90 88888.00 2023-07-13 19:00:47.000 194 22482.53 124.50 41462.90 88888.00 2023-07-13 19:00:48.000 194 22482.57 124.53 41462.96 88888.00 2023-07-13 19:00:49.000 194 22482.62 124.58 41463.01 88888.00 2023-07-13 19:00:50.000 194 22482.62 124.57 41463.00 47545.78 2023-07-13 19:00:51.000 194 22482.60 124.57 41463.01 88888.00 2023-07-13 19:00:52.000 194 22482.58 124.58 41463.02 88888.00 2023-07-13 19:00:53.000 194 22482.57 124.57 41462.99 88888.00 2023-07-13 19:00:54.000 194 22482.60 124.56 41462.94 88888.00 2023-07-13 19:00:55.000 194 22482.62 124.55 41462.92 47545.80 2023-07-13 19:00:56.000 194 22482.58 124.55 41462.91 88888.00 2023-07-13 19:00:57.000 194 22482.55 124.61 41462.92 88888.00 2023-07-13 19:00:58.000 194 22482.61 124.69 41462.94 88888.00 2023-07-13 19:00:59.000 194 22482.70 124.74 41462.98 88888.00 2023-07-13 19:01:00.000 194 22482.71 124.74 41462.98 47545.81 2023-07-13 19:01:01.000 194 22482.65 124.69 41462.96 88888.00 2023-07-13 19:01:02.000 194 22482.64 124.64 41462.94 88888.00 2023-07-13 19:01:03.000 194 22482.66 124.63 41462.94 88888.00 2023-07-13 19:01:04.000 194 22482.68 124.66 41462.98 88888.00 2023-07-13 19:01:05.000 194 22482.69 124.70 41463.01 47545.77 2023-07-13 19:01:06.000 194 22482.67 124.72 41462.97 88888.00 2023-07-13 19:01:07.000 194 22482.64 124.73 41462.93 88888.00 2023-07-13 19:01:08.000 194 22482.65 124.74 41462.94 88888.00 2023-07-13 19:01:09.000 194 22482.68 124.76 41462.94 88888.00 2023-07-13 19:01:10.000 194 22482.69 124.80 41462.94 47545.83 2023-07-13 19:01:11.000 194 22482.67 124.81 41462.94 88888.00 2023-07-13 19:01:12.000 194 22482.61 124.77 41462.91 88888.00 2023-07-13 19:01:13.000 194 22482.56 124.73 41462.86 88888.00 2023-07-13 19:01:14.000 194 22482.57 124.76 41462.84 88888.00 2023-07-13 19:01:15.000 194 22482.59 124.78 41462.83 47545.79 2023-07-13 19:01:16.000 194 22482.62 124.76 41462.88 88888.00 2023-07-13 19:01:17.000 194 22482.65 124.78 41463.00 88888.00 2023-07-13 19:01:18.000 194 22482.66 124.82 41463.07 88888.00 2023-07-13 19:01:19.000 194 22482.65 124.77 41463.03 88888.00 2023-07-13 19:01:20.000 194 22482.63 124.68 41463.03 47545.83 2023-07-13 19:01:21.000 194 22482.62 124.68 41463.12 88888.00 2023-07-13 19:01:22.000 194 22482.62 124.72 41463.14 88888.00 2023-07-13 19:01:23.000 194 22482.58 124.68 41462.99 88888.00 2023-07-13 19:01:24.000 194 22482.51 124.64 41462.84 88888.00 2023-07-13 19:01:25.000 194 22482.49 124.65 41462.86 47545.78 2023-07-13 19:01:26.000 194 22482.51 124.67 41462.96 88888.00 2023-07-13 19:01:27.000 194 22482.52 124.66 41463.01 88888.00 2023-07-13 19:01:28.000 194 22482.53 124.62 41462.97 88888.00 2023-07-13 19:01:29.000 194 22482.52 124.64 41462.93 88888.00 2023-07-13 19:01:30.000 194 22482.50 124.71 41462.89 47545.76 2023-07-13 19:01:31.000 194 22482.53 124.74 41462.85 88888.00 2023-07-13 19:01:32.000 194 22482.58 124.75 41462.86 88888.00 2023-07-13 19:01:33.000 194 22482.61 124.78 41462.95 88888.00 2023-07-13 19:01:34.000 194 22482.60 124.78 41462.96 88888.00 2023-07-13 19:01:35.000 194 22482.59 124.77 41462.86 47545.84 2023-07-13 19:01:36.000 194 22482.60 124.80 41462.82 88888.00 2023-07-13 19:01:37.000 194 22482.64 124.83 41462.86 88888.00 2023-07-13 19:01:38.000 194 22482.68 124.83 41462.88 88888.00 2023-07-13 19:01:39.000 194 22482.69 124.82 41462.88 88888.00 2023-07-13 19:01:40.000 194 22482.69 124.80 41462.89 47545.81 2023-07-13 19:01:41.000 194 22482.68 124.79 41462.95 88888.00 2023-07-13 19:01:42.000 194 22482.67 124.80 41462.99 88888.00 2023-07-13 19:01:43.000 194 22482.66 124.85 41462.97 88888.00 2023-07-13 19:01:44.000 194 22482.72 124.92 41462.94 88888.00 2023-07-13 19:01:45.000 194 22482.77 124.92 41462.91 47545.89 2023-07-13 19:01:46.000 194 22482.75 124.84 41462.90 88888.00 2023-07-13 19:01:47.000 194 22482.71 124.80 41462.92 88888.00 2023-07-13 19:01:48.000 194 22482.75 124.83 41462.94 88888.00 2023-07-13 19:01:49.000 194 22482.87 124.91 41462.94 88888.00 2023-07-13 19:01:50.000 194 22482.94 124.99 41462.94 47545.90 2023-07-13 19:01:51.000 194 22482.93 124.99 41462.93 88888.00 2023-07-13 19:01:52.000 194 22482.92 124.94 41462.94 88888.00 2023-07-13 19:01:53.000 194 22482.92 124.86 41462.94 88888.00 2023-07-13 19:01:54.000 194 22482.97 124.84 41462.98 88888.00 2023-07-13 19:01:55.000 194 22483.04 124.89 41463.07 47545.96 2023-07-13 19:01:56.000 194 22483.08 124.89 41463.12 88888.00 2023-07-13 19:01:57.000 194 22483.09 124.83 41463.12 88888.00 2023-07-13 19:01:58.000 194 22483.10 124.79 41463.12 88888.00 2023-07-13 19:01:59.000 194 22483.14 124.82 41463.14 88888.00 2023-07-13 19:02:00.000 194 22483.17 124.93 41463.19 47546.01 2023-07-13 19:02:01.000 194 22483.12 124.99 41463.20 88888.00 2023-07-13 19:02:02.000 194 22483.04 124.92 41463.13 88888.00 2023-07-13 19:02:03.000 194 22483.02 124.87 41463.06 88888.00 2023-07-13 19:02:04.000 194 22483.06 124.90 41463.06 88888.00 2023-07-13 19:02:05.000 194 22483.10 124.94 41463.09 47546.02 2023-07-13 19:02:06.000 194 22483.15 124.95 41463.12 88888.00 2023-07-13 19:02:07.000 194 22483.19 124.97 41463.13 88888.00 2023-07-13 19:02:08.000 194 22483.21 124.96 41463.13 88888.00 2023-07-13 19:02:09.000 194 22483.19 124.95 41463.11 88888.00 2023-07-13 19:02:10.000 194 22483.18 124.91 41463.00 47546.06 2023-07-13 19:02:11.000 194 22483.20 124.91 41462.90 88888.00 2023-07-13 19:02:12.000 194 22483.28 124.97 41462.94 88888.00 2023-07-13 19:02:13.000 194 22483.31 125.04 41463.04 88888.00 2023-07-13 19:02:14.000 194 22483.34 125.08 41463.10 88888.00 2023-07-13 19:02:15.000 194 22483.36 125.06 41463.01 47546.05 2023-07-13 19:02:16.000 194 22483.35 125.05 41462.94 88888.00 2023-07-13 19:02:17.000 194 22483.34 125.12 41462.99 88888.00 2023-07-13 19:02:18.000 194 22483.33 125.16 41463.01 88888.00 2023-07-13 19:02:19.000 194 22483.32 125.09 41462.99 88888.00 2023-07-13 19:02:20.000 194 22483.37 125.00 41463.00 47546.18 2023-07-13 19:02:21.000 194 22483.44 124.98 41463.04 88888.00 2023-07-13 19:02:22.000 194 22483.44 124.99 41463.06 88888.00 2023-07-13 19:02:23.000 194 22483.44 125.00 41463.07 88888.00 2023-07-13 19:02:24.000 194 22483.47 125.00 41463.08 88888.00 2023-07-13 19:02:25.000 194 22483.48 125.01 41463.09 47546.24 2023-07-13 19:02:26.000 194 22483.47 125.03 41463.11 88888.00 2023-07-13 19:02:27.000 194 22483.49 125.04 41463.15 88888.00 2023-07-13 19:02:28.000 194 22483.54 125.03 41463.14 88888.00 2023-07-13 19:02:29.000 194 22483.58 125.02 41463.06 88888.00 2023-07-13 19:02:30.000 194 22483.58 125.03 41463.01 47546.22 2023-07-13 19:02:31.000 194 22483.57 125.05 41463.07 88888.00 2023-07-13 19:02:32.000 194 22483.59 125.05 41463.16 88888.00 2023-07-13 19:02:33.000 194 22483.61 125.05 41463.19 88888.00 2023-07-13 19:02:34.000 194 22483.59 125.05 41463.09 88888.00 2023-07-13 19:02:35.000 194 22483.54 125.03 41462.91 47546.26 2023-07-13 19:02:36.000 194 22483.54 125.03 41462.88 88888.00 2023-07-13 19:02:37.000 194 22483.59 125.03 41463.00 88888.00 2023-07-13 19:02:38.000 194 22483.63 125.00 41463.09 88888.00 2023-07-13 19:02:39.000 194 22483.66 125.01 41463.10 88888.00 2023-07-13 19:02:40.000 194 22483.68 125.03 41463.08 47546.27 2023-07-13 19:02:41.000 194 22483.69 125.04 41463.07 88888.00 2023-07-13 19:02:42.000 194 22483.70 125.04 41463.06 88888.00 2023-07-13 19:02:43.000 194 22483.72 125.00 41463.03 88888.00 2023-07-13 19:02:44.000 194 22483.74 125.00 41463.06 88888.00 2023-07-13 19:02:45.000 194 22483.77 125.02 41463.11 47546.33 2023-07-13 19:02:46.000 194 22483.78 125.01 41463.08 88888.00 2023-07-13 19:02:47.000 194 22483.80 124.98 41463.05 88888.00 2023-07-13 19:02:48.000 194 22483.81 125.00 41463.09 88888.00 2023-07-13 19:02:49.000 194 22483.77 125.02 41463.14 88888.00 2023-07-13 19:02:50.000 194 22483.71 125.05 41463.14 47546.36 2023-07-13 19:02:51.000 194 22483.68 125.08 41463.06 88888.00 2023-07-13 19:02:52.000 194 22483.73 125.12 41463.00 88888.00 2023-07-13 19:02:53.000 194 22483.81 125.13 41462.99 88888.00 2023-07-13 19:02:54.000 194 22483.85 125.09 41463.00 88888.00 2023-07-13 19:02:55.000 194 22483.84 125.03 41462.99 47546.39 2023-07-13 19:02:56.000 194 22483.82 125.02 41463.03 88888.00 2023-07-13 19:02:57.000 194 22483.80 125.04 41463.11 88888.00 2023-07-13 19:02:58.000 194 22483.78 125.03 41463.17 88888.00 2023-07-13 19:02:59.000 194 22483.75 125.04 41463.19 88888.00 2023-07-13 19:03:00.000 194 22483.73 125.06 41463.21 47546.39 2023-07-13 19:03:01.000 194 22483.71 125.06 41463.19 88888.00 2023-07-13 19:03:02.000 194 22483.69 125.03 41463.11 88888.00 2023-07-13 19:03:03.000 194 22483.68 125.05 41463.04 88888.00 2023-07-13 19:03:04.000 194 22483.71 125.09 41463.05 88888.00 2023-07-13 19:03:05.000 194 22483.72 125.09 41463.09 47546.38 2023-07-13 19:03:06.000 194 22483.68 125.06 41463.15 88888.00 2023-07-13 19:03:07.000 194 22483.62 125.08 41463.19 88888.00 2023-07-13 19:03:08.000 194 22483.60 125.12 41463.12 88888.00 2023-07-13 19:03:09.000 194 22483.66 125.09 41463.06 88888.00 2023-07-13 19:03:10.000 194 22483.74 125.04 41463.12 47546.36 2023-07-13 19:03:11.000 194 22483.76 125.02 41463.21 88888.00 2023-07-13 19:03:12.000 194 22483.74 125.03 41463.27 88888.00 2023-07-13 19:03:13.000 194 22483.70 125.04 41463.31 88888.00 2023-07-13 19:03:14.000 194 22483.67 124.95 41463.34 88888.00 2023-07-13 19:03:15.000 194 22483.69 124.86 41463.36 47546.41 2023-07-13 19:03:16.000 194 22483.72 124.90 41463.40 88888.00 2023-07-13 19:03:17.000 194 22483.72 125.00 41463.43 88888.00 2023-07-13 19:03:18.000 194 22483.68 125.03 41463.36 88888.00 2023-07-13 19:03:19.000 194 22483.66 124.99 41463.24 88888.00 2023-07-13 19:03:20.000 194 22483.66 124.94 41463.21 47546.41 2023-07-13 19:03:21.000 194 22483.65 124.85 41463.23 88888.00 2023-07-13 19:03:22.000 194 22483.63 124.79 41463.21 88888.00 2023-07-13 19:03:23.000 194 22483.65 124.81 41463.20 88888.00 2023-07-13 19:03:24.000 194 22483.67 124.85 41463.21 88888.00 2023-07-13 19:03:25.000 194 22483.66 124.85 41463.16 47546.41 2023-07-13 19:03:26.000 194 22483.67 124.85 41463.12 88888.00 2023-07-13 19:03:27.000 194 22483.68 124.85 41463.14 88888.00 2023-07-13 19:03:28.000 194 22483.61 124.82 41463.15 88888.00 2023-07-13 19:03:29.000 194 22483.57 124.81 41463.19 88888.00 2023-07-13 19:03:30.000 194 22483.59 124.80 41463.24 47546.34 2023-07-13 19:03:31.000 194 22483.59 124.78 41463.25 88888.00 2023-07-13 19:03:32.000 194 22483.56 124.79 41463.23 88888.00 2023-07-13 19:03:33.000 194 22483.51 124.78 41463.22 88888.00 2023-07-13 19:03:34.000 194 22483.52 124.74 41463.27 88888.00 2023-07-13 19:03:35.000 194 22483.57 124.73 41463.32 47546.36 2023-07-13 19:03:36.000 194 22483.56 124.73 41463.31 88888.00 2023-07-13 19:03:37.000 194 22483.50 124.75 41463.31 88888.00 2023-07-13 19:03:38.000 194 22483.46 124.75 41463.32 88888.00 2023-07-13 19:03:39.000 194 22483.45 124.70 41463.27 88888.00 2023-07-13 19:03:40.000 194 22483.48 124.67 41463.26 47546.34 2023-07-13 19:03:41.000 194 22483.50 124.66 41463.27 88888.00 2023-07-13 19:03:42.000 194 22483.47 124.63 41463.25 88888.00 2023-07-13 19:03:43.000 194 22483.43 124.60 41463.19 88888.00 2023-07-13 19:03:44.000 194 22483.43 124.58 41463.17 88888.00 2023-07-13 19:03:45.000 194 22483.43 124.55 41463.20 47546.30 2023-07-13 19:03:46.000 194 22483.40 124.52 41463.22 88888.00 2023-07-13 19:03:47.000 194 22483.38 124.52 41463.23 88888.00 2023-07-13 19:03:48.000 194 22483.43 124.59 41463.32 88888.00 2023-07-13 19:03:49.000 194 22483.48 124.68 41463.41 88888.00 2023-07-13 19:03:50.000 194 22483.49 124.67 41463.43 47546.32 2023-07-13 19:03:51.000 194 22483.50 124.67 41463.37 88888.00 2023-07-13 19:03:52.000 194 22483.54 124.70 41463.28 88888.00 2023-07-13 19:03:53.000 194 22483.57 124.71 41463.19 88888.00 2023-07-13 19:03:54.000 194 22483.55 124.69 41463.20 88888.00 2023-07-13 19:03:55.000 194 22483.51 124.58 41463.28 47546.31 2023-07-13 19:03:56.000 194 22483.48 124.50 41463.29 88888.00 2023-07-13 19:03:57.000 194 22483.45 124.53 41463.24 88888.00 2023-07-13 19:03:58.000 194 22483.44 124.55 41463.18 88888.00 2023-07-13 19:03:59.000 194 22483.47 124.52 41463.13 88888.00 2023-07-13 19:04:00.000 194 22483.50 124.49 41463.12 47546.30 2023-07-13 19:04:01.000 194 22483.49 124.44 41463.09 88888.00 2023-07-13 19:04:02.000 194 22483.47 124.44 41463.03 88888.00 2023-07-13 19:04:03.000 194 22483.47 124.51 41462.94 88888.00 2023-07-13 19:04:04.000 194 22483.45 124.52 41462.87 88888.00 2023-07-13 19:04:05.000 194 22483.45 124.50 41462.94 47546.34 2023-07-13 19:04:06.000 194 22483.48 124.52 41463.07 88888.00 2023-07-13 19:04:07.000 194 22483.48 124.55 41463.18 88888.00 2023-07-13 19:04:08.000 194 22483.44 124.55 41463.21 88888.00 2023-07-13 19:04:09.000 194 22483.42 124.49 41463.17 88888.00 2023-07-13 19:04:10.000 194 22483.42 124.40 41463.12 47546.28 2023-07-13 19:04:11.000 194 22483.43 124.31 41463.09 88888.00 2023-07-13 19:04:12.000 194 22483.43 124.29 41463.09 88888.00 2023-07-13 19:04:13.000 194 22483.47 124.38 41463.12 88888.00 2023-07-13 19:04:14.000 194 22483.50 124.48 41463.14 88888.00 2023-07-13 19:04:15.000 194 22483.53 124.50 41463.15 47546.33 2023-07-13 19:04:16.000 194 22483.58 124.45 41463.16 88888.00 2023-07-13 19:04:17.000 194 22483.60 124.39 41463.16 88888.00 2023-07-13 19:04:18.000 194 22483.57 124.36 41463.14 88888.00 2023-07-13 19:04:19.000 194 22483.55 124.41 41463.07 88888.00 2023-07-13 19:04:20.000 194 22483.57 124.46 41462.98 47546.30 2023-07-13 19:04:21.000 194 22483.59 124.46 41462.93 88888.00 2023-07-13 19:04:22.000 194 22483.60 124.46 41462.98 88888.00 2023-07-13 19:04:23.000 194 22483.62 124.49 41463.11 88888.00 2023-07-13 19:04:24.000 194 22483.65 124.50 41463.18 88888.00 2023-07-13 19:04:25.000 194 22483.63 124.41 41463.16 47546.32 2023-07-13 19:04:26.000 194 22483.60 124.31 41463.11 88888.00 2023-07-13 19:04:27.000 194 22483.62 124.30 41463.10 88888.00 2023-07-13 19:04:28.000 194 22483.66 124.33 41463.06 88888.00 2023-07-13 19:04:29.000 194 22483.68 124.31 41463.01 88888.00 2023-07-13 19:04:30.000 194 22483.68 124.27 41463.00 47546.31 2023-07-13 19:04:31.000 194 22483.66 124.19 41462.99 88888.00 2023-07-13 19:04:32.000 194 22483.66 124.17 41462.99 88888.00 2023-07-13 19:04:33.000 194 22483.67 124.22 41463.00 88888.00 2023-07-13 19:04:34.000 194 22483.66 124.28 41463.00 88888.00 2023-07-13 19:04:35.000 194 22483.67 124.31 41463.05 47546.32 2023-07-13 19:04:36.000 194 22483.70 124.29 41463.09 88888.00 2023-07-13 19:04:37.000 194 22483.70 124.25 41463.09 88888.00 2023-07-13 19:04:38.000 194 22483.68 124.24 41463.06 88888.00 2023-07-13 19:04:39.000 194 22483.70 124.30 41463.01 88888.00 2023-07-13 19:04:40.000 194 22483.75 124.39 41462.96 47546.32 2023-07-13 19:04:41.000 194 22483.78 124.44 41462.91 88888.00 2023-07-13 19:04:42.000 194 22483.78 124.41 41462.85 88888.00 2023-07-13 19:04:43.000 194 22483.78 124.34 41462.84 88888.00 2023-07-13 19:04:44.000 194 22483.79 124.26 41462.85 88888.00 2023-07-13 19:04:45.000 194 22483.78 124.22 41462.84 47546.33 2023-07-13 19:04:46.000 194 22483.73 124.27 41462.84 88888.00 2023-07-13 19:04:47.000 194 22483.68 124.31 41462.79 88888.00 2023-07-13 19:04:48.000 194 22483.71 124.26 41462.73 88888.00 2023-07-13 19:04:49.000 194 22483.82 124.23 41462.82 88888.00 2023-07-13 19:04:50.000 194 22483.88 124.27 41462.95 47546.32 2023-07-13 19:04:51.000 194 22483.85 124.27 41462.97 88888.00 2023-07-13 19:04:52.000 194 22483.83 124.24 41462.97 88888.00 2023-07-13 19:04:53.000 194 22483.84 124.24 41462.98 88888.00 2023-07-13 19:04:54.000 194 22483.84 124.21 41462.97 88888.00 2023-07-13 19:04:55.000 194 22483.84 124.16 41463.00 47546.34 2023-07-13 19:04:56.000 194 22483.85 124.14 41463.04 88888.00 2023-07-13 19:04:57.000 194 22483.85 124.17 41463.04 88888.00 2023-07-13 19:04:58.000 194 22483.81 124.21 41463.04 88888.00 2023-07-13 19:04:59.000 194 22483.77 124.19 41463.04 88888.00 2023-07-13 19:05:00.000 194 22483.76 124.14 41463.07 47546.37 2023-07-13 19:05:01.000 194 22483.75 124.13 41463.11 88888.00 2023-07-13 19:05:02.000 194 22483.76 124.19 41463.12 88888.00 2023-07-13 19:05:03.000 194 22483.79 124.22 41463.14 88888.00 2023-07-13 19:05:04.000 194 22483.81 124.20 41463.16 88888.00 2023-07-13 19:05:05.000 194 22483.81 124.17 41463.19 47546.37 2023-07-13 19:05:06.000 194 22483.83 124.20 41463.23 88888.00 2023-07-13 19:05:07.000 194 22483.85 124.23 41463.19 88888.00 2023-07-13 19:05:08.000 194 22483.87 124.22 41463.06 88888.00 2023-07-13 19:05:09.000 194 22483.89 124.21 41462.99 88888.00 2023-07-13 19:05:10.000 194 22483.88 124.22 41463.04 47546.38 2023-07-13 19:05:11.000 194 22483.85 124.22 41463.04 88888.00 2023-07-13 19:05:12.000 194 22483.88 124.20 41462.99 88888.00 2023-07-13 19:05:13.000 194 22483.93 124.18 41463.02 88888.00 2023-07-13 19:05:14.000 194 22484.00 124.20 41463.11 88888.00 2023-07-13 19:05:15.000 194 22484.02 124.21 41463.16 47546.42 2023-07-13 19:05:16.000 194 22483.98 124.19 41463.10 88888.00 2023-07-13 19:05:17.000 194 22483.92 124.15 41463.01 88888.00 2023-07-13 19:05:18.000 194 22483.90 124.13 41462.98 88888.00 2023-07-13 19:05:19.000 194 22483.93 124.15 41463.07 88888.00 2023-07-13 19:05:20.000 194 22483.93 124.20 41463.13 47546.38 2023-07-13 19:05:21.000 194 22483.89 124.22 41463.09 88888.00 2023-07-13 19:05:22.000 194 22483.89 124.14 41463.05 88888.00 2023-07-13 19:05:23.000 194 22483.92 124.03 41463.06 88888.00 2023-07-13 19:05:24.000 194 22483.97 123.97 41463.04 88888.00 2023-07-13 19:05:25.000 194 22483.97 123.93 41463.01 47546.39 2023-07-13 19:05:26.000 194 22483.95 123.93 41462.98 88888.00 2023-07-13 19:05:27.000 194 22483.98 123.98 41462.99 88888.00 2023-07-13 19:05:28.000 194 22484.02 124.00 41463.03 88888.00 2023-07-13 19:05:29.000 194 22484.01 123.97 41463.05 88888.00 2023-07-13 19:05:30.000 194 22483.98 123.98 41463.04 47546.45 2023-07-13 19:05:31.000 194 22484.00 124.01 41463.04 88888.00 2023-07-13 19:05:32.000 194 22484.04 123.98 41463.04 88888.00 2023-07-13 19:05:33.000 194 22484.03 123.91 41463.02 88888.00 2023-07-13 19:05:34.000 194 22483.97 123.88 41463.01 88888.00 2023-07-13 19:05:35.000 194 22483.92 123.92 41463.04 47546.42 2023-07-13 19:05:36.000 194 22483.96 123.95 41463.11 88888.00 2023-07-13 19:05:37.000 194 22484.06 123.97 41463.14 88888.00 2023-07-13 19:05:38.000 194 22484.10 123.97 41463.11 88888.00 2023-07-13 19:05:39.000 194 22484.07 123.95 41463.07 88888.00 2023-07-13 19:05:40.000 194 22484.02 123.89 41463.09 47546.41 2023-07-13 19:05:41.000 194 22483.96 123.83 41463.09 88888.00 2023-07-13 19:05:42.000 194 22483.93 123.84 41463.10 88888.00 2023-07-13 19:05:43.000 194 22483.96 123.84 41463.14 88888.00 2023-07-13 19:05:44.000 194 22484.01 123.82 41463.15 88888.00 2023-07-13 19:05:45.000 194 22484.04 123.89 41463.12 47546.40 2023-07-13 19:05:46.000 194 22484.05 123.98 41463.12 88888.00 2023-07-13 19:05:47.000 194 22484.04 123.97 41463.18 88888.00 2023-07-13 19:05:48.000 194 22484.02 123.94 41463.19 88888.00 2023-07-13 19:05:49.000 194 22483.99 123.92 41463.12 88888.00 2023-07-13 19:05:50.000 194 22483.94 123.92 41463.07 47546.40 2023-07-13 19:05:51.000 194 22483.89 123.90 41463.05 88888.00 2023-07-13 19:05:52.000 194 22483.89 123.86 41462.99 88888.00 2023-07-13 19:05:53.000 194 22483.94 123.88 41462.94 88888.00 2023-07-13 19:05:54.000 194 22484.02 123.93 41462.96 88888.00 2023-07-13 19:05:55.000 194 22484.09 123.95 41463.03 47546.41 2023-07-13 19:05:56.000 194 22484.09 123.93 41463.07 88888.00 2023-07-13 19:05:57.000 194 22484.05 123.88 41463.04 88888.00 2023-07-13 19:05:58.000 194 22484.03 123.89 41463.02 88888.00 2023-07-13 19:05:59.000 194 22484.00 123.92 41463.06 88888.00 2023-07-13 19:06:00.000 194 22483.98 123.87 41463.09 47546.42 2023-07-13 19:06:01.000 194 22484.01 123.83 41463.14 88888.00 2023-07-13 19:06:02.000 194 22484.05 123.82 41463.19 88888.00 2023-07-13 19:06:03.000 194 22484.07 123.82 41463.16 88888.00 2023-07-13 19:06:04.000 194 22484.09 123.89 41463.14 88888.00 2023-07-13 19:06:05.000 194 22484.10 123.91 41463.14 47546.41 2023-07-13 19:06:06.000 194 22484.06 123.84 41463.11 88888.00 2023-07-13 19:06:07.000 194 22483.98 123.82 41463.02 88888.00 2023-07-13 19:06:08.000 194 22483.91 123.85 41462.97 88888.00 2023-07-13 19:06:09.000 194 22483.93 123.86 41462.99 88888.00 2023-07-13 19:06:10.000 194 22483.99 123.90 41463.02 47546.38 2023-07-13 19:06:11.000 194 22483.97 123.94 41463.05 88888.00 2023-07-13 19:06:12.000 194 22483.93 123.90 41463.11 88888.00 2023-07-13 19:06:13.000 194 22483.91 123.83 41463.15 88888.00 2023-07-13 19:06:14.000 194 22483.88 123.81 41463.13 88888.00 2023-07-13 19:06:15.000 194 22483.85 123.80 41463.07 47546.39 2023-07-13 19:06:16.000 194 22483.88 123.74 41463.07 88888.00 2023-07-13 19:06:17.000 194 22483.92 123.71 41463.07 88888.00 2023-07-13 19:06:18.000 194 22483.94 123.76 41463.04 88888.00 2023-07-13 19:06:19.000 194 22483.93 123.81 41463.04 88888.00 2023-07-13 19:06:20.000 194 22483.90 123.79 41463.06 47546.40 2023-07-13 19:06:21.000 194 22483.89 123.78 41463.06 88888.00 2023-07-13 19:06:22.000 194 22483.90 123.83 41463.03 88888.00 2023-07-13 19:06:23.000 194 22483.93 123.89 41463.02 88888.00 2023-07-13 19:06:24.000 194 22483.96 123.86 41463.00 88888.00 2023-07-13 19:06:25.000 194 22483.96 123.77 41462.96 47546.39 2023-07-13 19:06:26.000 194 22483.94 123.72 41462.99 88888.00 2023-07-13 19:06:27.000 194 22483.97 123.75 41463.05 88888.00 2023-07-13 19:06:28.000 194 22484.00 123.80 41463.04 88888.00 2023-07-13 19:06:29.000 194 22483.99 123.81 41462.98 88888.00 2023-07-13 19:06:30.000 194 22483.98 123.77 41462.96 47546.39 2023-07-13 19:06:31.000 194 22484.01 123.72 41462.99 88888.00 2023-07-13 19:06:32.000 194 22484.06 123.72 41463.00 88888.00 2023-07-13 19:06:33.000 194 22484.10 123.76 41463.00 88888.00 2023-07-13 19:06:34.000 194 22484.14 123.78 41463.07 88888.00 2023-07-13 19:06:35.000 194 22484.13 123.80 41463.11 47546.40 2023-07-13 19:06:36.000 194 22484.13 123.79 41463.09 88888.00 2023-07-13 19:06:37.000 194 22484.16 123.75 41463.11 88888.00 2023-07-13 19:06:38.000 194 22484.18 123.73 41463.13 88888.00 2023-07-13 19:06:39.000 194 22484.15 123.70 41463.15 88888.00 2023-07-13 19:06:40.000 194 22484.09 123.64 41463.15 47546.44 2023-07-13 19:06:41.000 194 22484.08 123.61 41463.13 88888.00 2023-07-13 19:06:42.000 194 22484.10 123.65 41463.11 88888.00 2023-07-13 19:06:43.000 194 22484.13 123.75 41463.13 88888.00 2023-07-13 19:06:44.000 194 22484.15 123.79 41463.11 88888.00 2023-07-13 19:06:45.000 194 22484.12 123.75 41463.07 47546.42 2023-07-13 19:06:46.000 194 22484.09 123.70 41463.06 88888.00 2023-07-13 19:06:47.000 194 22484.08 123.67 41463.02 88888.00 2023-07-13 19:06:48.000 194 22484.03 123.66 41463.00 88888.00 2023-07-13 19:06:49.000 194 22484.00 123.67 41463.04 88888.00 2023-07-13 19:06:50.000 194 22484.02 123.67 41463.06 47546.43 2023-07-13 19:06:51.000 194 22484.04 123.69 41463.06 88888.00 2023-07-13 19:06:52.000 194 22484.06 123.76 41463.16 88888.00 2023-07-13 19:06:53.000 194 22484.12 123.83 41463.23 88888.00 2023-07-13 19:06:54.000 194 22484.18 123.82 41463.20 88888.00 2023-07-13 19:06:55.000 194 22484.16 123.75 41463.11 47546.45 2023-07-13 19:06:56.000 194 22484.10 123.65 41463.04 88888.00 2023-07-13 19:06:57.000 194 22484.11 123.61 41463.03 88888.00 2023-07-13 19:06:58.000 194 22484.16 123.65 41463.07 88888.00 2023-07-13 19:06:59.000 194 22484.17 123.74 41463.17 88888.00 2023-07-13 19:07:00.000 194 22484.14 123.86 41463.24 47546.44 2023-07-13 19:07:01.000 194 22484.12 123.90 41463.22 88888.00 2023-07-13 19:07:02.000 194 22484.12 123.83 41463.16 88888.00 2023-07-13 19:07:03.000 194 22484.14 123.74 41463.12 88888.00 2023-07-13 19:07:04.000 194 22484.18 123.70 41463.11 88888.00 2023-07-13 19:07:05.000 194 22484.17 123.74 41463.14 47546.47 2023-07-13 19:07:06.000 194 22484.14 123.78 41463.16 88888.00 2023-07-13 19:07:07.000 194 22484.17 123.77 41463.14 88888.00 2023-07-13 19:07:08.000 194 22484.24 123.76 41463.09 88888.00 2023-07-13 19:07:09.000 194 22484.28 123.78 41463.02 88888.00 2023-07-13 19:07:10.000 194 22484.24 123.76 41463.00 47546.50 2023-07-13 19:07:11.000 194 22484.15 123.68 41463.04 88888.00 2023-07-13 19:07:12.000 194 22484.07 123.62 41463.12 88888.00 2023-07-13 19:07:13.000 194 22484.09 123.64 41463.17 88888.00 2023-07-13 19:07:14.000 194 22484.16 123.68 41463.13 88888.00 2023-07-13 19:07:15.000 194 22484.18 123.69 41463.07 47546.47 2023-07-13 19:07:16.000 194 22484.16 123.72 41463.05 88888.00 2023-07-13 19:07:17.000 194 22484.16 123.76 41463.02 88888.00 2023-07-13 19:07:18.000 194 22484.16 123.75 41463.01 88888.00 2023-07-13 19:07:19.000 194 22484.16 123.65 41463.04 88888.00 2023-07-13 19:07:20.000 194 22484.16 123.57 41463.05 47546.52 2023-07-13 19:07:21.000 194 22484.16 123.56 41463.04 88888.00 2023-07-13 19:07:22.000 194 22484.15 123.62 41463.00 88888.00 2023-07-13 19:07:23.000 194 22484.16 123.67 41462.92 88888.00 2023-07-13 19:07:24.000 194 22484.25 123.69 41462.90 88888.00 2023-07-13 19:07:25.000 194 22484.33 123.71 41462.98 47546.52 2023-07-13 19:07:26.000 194 22484.34 123.73 41463.04 88888.00 2023-07-13 19:07:27.000 194 22484.29 123.74 41463.02 88888.00 2023-07-13 19:07:28.000 194 22484.25 123.68 41463.00 88888.00 2023-07-13 19:07:29.000 194 22484.25 123.59 41463.00 88888.00 2023-07-13 19:07:30.000 194 22484.26 123.53 41463.02 47546.57 2023-07-13 19:07:31.000 194 22484.21 123.44 41463.04 88888.00 2023-07-13 19:07:32.000 194 22484.20 123.40 41463.09 88888.00 2023-07-13 19:07:33.000 194 22484.32 123.48 41463.12 88888.00 2023-07-13 19:07:34.000 194 22484.42 123.59 41463.12 88888.00 2023-07-13 19:07:35.000 194 22484.42 123.64 41463.12 47546.52 2023-07-13 19:07:36.000 194 22484.36 123.58 41463.13 88888.00 2023-07-13 19:07:37.000 194 22484.33 123.50 41463.10 88888.00 2023-07-13 19:07:38.000 194 22484.37 123.52 41463.05 88888.00 2023-07-13 19:07:39.000 194 22484.41 123.58 41463.04 88888.00 2023-07-13 19:07:40.000 194 22484.42 123.60 41463.05 47546.55 2023-07-13 19:07:41.000 194 22484.44 123.65 41463.11 88888.00 2023-07-13 19:07:42.000 194 22484.44 123.70 41463.12 88888.00 2023-07-13 19:07:43.000 194 22484.44 123.64 41463.01 88888.00 2023-07-13 19:07:44.000 194 22484.47 123.56 41462.94 88888.00 2023-07-13 19:07:45.000 194 22484.49 123.58 41463.01 47546.57 2023-07-13 19:07:46.000 194 22484.49 123.59 41463.06 88888.00 2023-07-13 19:07:47.000 194 22484.45 123.54 41463.02 88888.00 2023-07-13 19:07:48.000 194 22484.41 123.49 41462.95 88888.00 2023-07-13 19:07:49.000 194 22484.44 123.48 41462.97 88888.00 2023-07-13 19:07:50.000 194 22484.51 123.51 41463.03 47546.53 2023-07-13 19:07:51.000 194 22484.57 123.55 41463.04 88888.00 2023-07-13 19:07:52.000 194 22484.58 123.55 41463.00 88888.00 2023-07-13 19:07:53.000 194 22484.56 123.52 41462.93 88888.00 2023-07-13 19:07:54.000 194 22484.52 123.46 41462.85 88888.00 2023-07-13 19:07:55.000 194 22484.47 123.43 41462.79 47546.54 2023-07-13 19:07:56.000 194 22484.46 123.46 41462.77 88888.00 2023-07-13 19:07:57.000 194 22484.48 123.51 41462.86 88888.00 2023-07-13 19:07:58.000 194 22484.48 123.58 41462.98 88888.00 2023-07-13 19:07:59.000 194 22484.49 123.64 41463.00 88888.00 2023-07-13 19:08:00.000 194 22484.53 123.67 41462.98 47546.56 2023-07-13 19:08:01.000 194 22484.56 123.66 41462.96 88888.00 2023-07-13 19:08:02.000 194 22484.51 123.60 41462.89 88888.00 2023-07-13 19:08:03.000 194 22484.48 123.54 41462.79 88888.00 2023-07-13 19:08:04.000 194 22484.52 123.52 41462.78 88888.00 2023-07-13 19:08:05.000 194 22484.59 123.57 41462.82 47546.55 2023-07-13 19:08:06.000 194 22484.62 123.62 41462.86 88888.00 2023-07-13 19:08:07.000 194 22484.60 123.62 41462.86 88888.00 2023-07-13 19:08:08.000 194 22484.60 123.63 41462.84 88888.00 2023-07-13 19:08:09.000 194 22484.63 123.65 41462.81 88888.00 2023-07-13 19:08:10.000 194 22484.61 123.61 41462.76 47546.57 2023-07-13 19:08:11.000 194 22484.56 123.53 41462.73 88888.00 2023-07-13 19:08:12.000 194 22484.54 123.47 41462.74 88888.00 2023-07-13 19:08:13.000 194 22484.53 123.49 41462.78 88888.00 2023-07-13 19:08:14.000 194 22484.52 123.57 41462.82 88888.00 2023-07-13 19:08:15.000 194 22484.50 123.61 41462.79 47546.54 2023-07-13 19:08:16.000 194 22484.46 123.60 41462.71 88888.00 2023-07-13 19:08:17.000 194 22484.44 123.58 41462.73 88888.00 2023-07-13 19:08:18.000 194 22484.44 123.53 41462.79 88888.00 2023-07-13 19:08:19.000 194 22484.46 123.47 41462.80 88888.00 2023-07-13 19:08:20.000 194 22484.48 123.53 41462.74 47546.55 2023-07-13 19:08:21.000 194 22484.47 123.61 41462.69 88888.00 2023-07-13 19:08:22.000 194 22484.44 123.64 41462.73 88888.00 2023-07-13 19:08:23.000 194 22484.42 123.65 41462.81 88888.00 2023-07-13 19:08:24.000 194 22484.40 123.64 41462.89 88888.00 2023-07-13 19:08:25.000 194 22484.40 123.61 41462.89 47546.55 2023-07-13 19:08:26.000 194 22484.38 123.53 41462.77 88888.00 2023-07-13 19:08:27.000 194 22484.32 123.47 41462.67 88888.00 2023-07-13 19:08:28.000 194 22484.27 123.50 41462.73 88888.00 2023-07-13 19:08:29.000 194 22484.28 123.53 41462.84 88888.00 2023-07-13 19:08:30.000 194 22484.36 123.52 41462.90 47546.55 2023-07-13 19:08:31.000 194 22484.43 123.54 41462.93 88888.00 2023-07-13 19:08:32.000 194 22484.43 123.60 41462.89 88888.00 2023-07-13 19:08:33.000 194 22484.39 123.63 41462.87 88888.00 2023-07-13 19:08:34.000 194 22484.31 123.56 41462.87 88888.00 2023-07-13 19:08:35.000 194 22484.24 123.47 41462.86 47546.57 2023-07-13 19:08:36.000 194 22484.24 123.46 41462.86 88888.00 2023-07-13 19:08:37.000 194 22484.25 123.50 41462.89 88888.00 2023-07-13 19:08:38.000 194 22484.22 123.55 41462.89 88888.00 2023-07-13 19:08:39.000 194 22484.19 123.60 41462.89 88888.00 2023-07-13 19:08:40.000 194 22484.18 123.62 41462.88 47546.50 2023-07-13 19:08:41.000 194 22484.18 123.65 41462.81 88888.00 2023-07-13 19:08:42.000 194 22484.18 123.67 41462.80 88888.00 2023-07-13 19:08:43.000 194 22484.18 123.65 41462.84 88888.00 2023-07-13 19:08:44.000 194 22484.19 123.58 41462.86 88888.00 2023-07-13 19:08:45.000 194 22484.19 123.52 41462.88 47546.49 2023-07-13 19:08:46.000 194 22484.19 123.49 41462.92 88888.00 2023-07-13 19:08:47.000 194 22484.18 123.50 41462.95 88888.00 2023-07-13 19:08:48.000 194 22484.18 123.55 41462.98 88888.00 2023-07-13 19:08:49.000 194 22484.19 123.58 41462.99 88888.00 2023-07-13 19:08:50.000 194 22484.19 123.58 41462.99 47546.53 2023-07-13 19:08:51.000 194 22484.18 123.57 41462.94 88888.00 2023-07-13 19:08:52.000 194 22484.18 123.49 41462.90 88888.00 2023-07-13 19:08:53.000 194 22484.15 123.38 41462.86 88888.00 2023-07-13 19:08:54.000 194 22484.14 123.34 41462.79 88888.00 2023-07-13 19:08:55.000 194 22484.18 123.41 41462.78 47546.50 2023-07-13 19:08:56.000 194 22484.21 123.48 41462.85 88888.00 2023-07-13 19:08:57.000 194 22484.17 123.48 41462.91 88888.00 2023-07-13 19:08:58.000 194 22484.10 123.47 41462.89 88888.00 2023-07-13 19:08:59.000 194 22484.09 123.50 41462.85 88888.00 2023-07-13 19:09:00.000 194 22484.10 123.52 41462.80 47546.47 2023-07-13 19:09:01.000 194 22484.12 123.48 41462.77 88888.00 2023-07-13 19:09:02.000 194 22484.17 123.46 41462.77 88888.00 2023-07-13 19:09:03.000 194 22484.22 123.47 41462.79 88888.00 2023-07-13 19:09:04.000 194 22484.25 123.47 41462.85 88888.00 2023-07-13 19:09:05.000 194 22484.26 123.48 41462.85 47546.48 2023-07-13 19:09:06.000 194 22484.25 123.54 41462.83 88888.00 2023-07-13 19:09:07.000 194 22484.26 123.57 41462.88 88888.00 2023-07-13 19:09:08.000 194 22484.30 123.55 41462.93 88888.00 2023-07-13 19:09:09.000 194 22484.27 123.52 41462.92 88888.00 2023-07-13 19:09:10.000 194 22484.21 123.52 41462.85 47546.47 2023-07-13 19:09:11.000 194 22484.18 123.50 41462.78 88888.00 2023-07-13 19:09:12.000 194 22484.21 123.51 41462.75 88888.00 2023-07-13 19:09:13.000 194 22484.26 123.55 41462.80 88888.00 2023-07-13 19:09:14.000 194 22484.26 123.55 41462.87 88888.00 2023-07-13 19:09:15.000 194 22484.23 123.54 41462.91 47546.48 2023-07-13 19:09:16.000 194 22484.23 123.59 41462.91 88888.00 2023-07-13 19:09:17.000 194 22484.25 123.60 41462.90 88888.00 2023-07-13 19:09:18.000 194 22484.26 123.57 41462.89 88888.00 2023-07-13 19:09:19.000 194 22484.27 123.56 41462.87 88888.00 2023-07-13 19:09:20.000 194 22484.32 123.62 41462.86 47546.47 2023-07-13 19:09:21.000 194 22484.37 123.66 41462.87 88888.00 2023-07-13 19:09:22.000 194 22484.40 123.65 41462.91 88888.00 2023-07-13 19:09:23.000 194 22484.40 123.68 41463.00 88888.00 2023-07-13 19:09:24.000 194 22484.40 123.74 41463.00 88888.00 2023-07-13 19:09:25.000 194 22484.35 123.74 41462.83 47546.49 2023-07-13 19:09:26.000 194 22484.29 123.70 41462.69 88888.00 2023-07-13 19:09:27.000 194 22484.27 123.69 41462.72 88888.00 2023-07-13 19:09:28.000 194 22484.32 123.72 41462.81 88888.00 2023-07-13 19:09:29.000 194 22484.36 123.77 41462.84 88888.00 2023-07-13 19:09:30.000 194 22484.35 123.82 41462.85 47546.46 2023-07-13 19:09:31.000 194 22484.31 123.84 41462.82 88888.00 2023-07-13 19:09:32.000 194 22484.28 123.81 41462.78 88888.00 2023-07-13 19:09:33.000 194 22484.28 123.79 41462.76 88888.00 2023-07-13 19:09:34.000 194 22484.31 123.78 41462.77 88888.00 2023-07-13 19:09:35.000 194 22484.31 123.78 41462.81 47546.46 2023-07-13 19:09:36.000 194 22484.29 123.78 41462.85 88888.00 2023-07-13 19:09:37.000 194 22484.29 123.76 41462.88 88888.00 2023-07-13 19:09:38.000 194 22484.28 123.76 41462.87 88888.00 2023-07-13 19:09:39.000 194 22484.26 123.78 41462.90 88888.00 2023-07-13 19:09:40.000 194 22484.26 123.79 41462.96 47546.50 2023-07-13 19:09:41.000 194 22484.26 123.77 41462.97 88888.00 2023-07-13 19:09:42.000 194 22484.23 123.77 41462.94 88888.00 2023-07-13 19:09:43.000 194 22484.22 123.74 41462.93 88888.00 2023-07-13 19:09:44.000 194 22484.25 123.69 41462.96 88888.00 2023-07-13 19:09:45.000 194 22484.27 123.67 41463.03 47546.45 2023-07-13 19:09:46.000 194 22484.25 123.66 41463.00 88888.00 2023-07-13 19:09:47.000 194 22484.24 123.67 41462.86 88888.00 2023-07-13 19:09:48.000 194 22484.23 123.70 41462.71 88888.00 2023-07-13 19:09:49.000 194 22484.21 123.70 41462.68 88888.00 2023-07-13 19:09:50.000 194 22484.19 123.61 41462.72 47546.45 2023-07-13 19:09:51.000 194 22484.18 123.55 41462.74 88888.00 2023-07-13 19:09:52.000 194 22484.16 123.59 41462.74 88888.00 2023-07-13 19:09:53.000 194 22484.16 123.68 41462.78 88888.00 2023-07-13 19:09:54.000 194 22484.20 123.74 41462.86 88888.00 2023-07-13 19:09:55.000 194 22484.26 123.77 41462.96 47546.43 2023-07-13 19:09:56.000 194 22484.26 123.77 41462.96 88888.00 2023-07-13 19:09:57.000 194 22484.22 123.72 41462.87 88888.00 2023-07-13 19:09:58.000 194 22484.18 123.67 41462.79 88888.00 2023-07-13 19:09:59.000 194 22484.15 123.65 41462.77 88888.00 2023-07-13 19:10:00.000 194 22484.12 123.68 41462.77 47546.45 2023-07-13 19:10:01.000 194 22484.13 123.67 41462.77 88888.00 2023-07-13 19:10:02.000 194 22484.15 123.66 41462.76 88888.00 2023-07-13 19:10:03.000 194 22484.17 123.77 41462.79 88888.00 2023-07-13 19:10:04.000 194 22484.20 123.86 41462.87 88888.00 2023-07-13 19:10:05.000 194 22484.23 123.79 41462.88 47546.40 2023-07-13 19:10:06.000 194 22484.25 123.67 41462.82 88888.00 2023-07-13 19:10:07.000 194 22484.28 123.60 41462.73 88888.00 2023-07-13 19:10:08.000 194 22484.24 123.58 41462.69 88888.00 2023-07-13 19:10:09.000 194 22484.17 123.60 41462.73 88888.00 2023-07-13 19:10:10.000 194 22484.19 123.68 41462.81 47546.44 2023-07-13 19:10:11.000 194 22484.28 123.72 41462.85 88888.00 2023-07-13 19:10:12.000 194 22484.34 123.72 41462.87 88888.00 2023-07-13 19:10:13.000 194 22484.34 123.69 41462.88 88888.00 2023-07-13 19:10:14.000 194 22484.33 123.67 41462.82 88888.00 2023-07-13 19:10:15.000 194 22484.29 123.67 41462.73 47546.41 2023-07-13 19:10:16.000 194 22484.26 123.69 41462.73 88888.00 2023-07-13 19:10:17.000 194 22484.26 123.68 41462.80 88888.00 2023-07-13 19:10:18.000 194 22484.28 123.68 41462.86 88888.00 2023-07-13 19:10:19.000 194 22484.28 123.71 41462.91 88888.00 2023-07-13 19:10:20.000 194 22484.30 123.71 41462.91 47546.46 2023-07-13 19:10:21.000 194 22484.32 123.66 41462.85 88888.00 2023-07-13 19:10:22.000 194 22484.31 123.62 41462.79 88888.00 2023-07-13 19:10:23.000 194 22484.29 123.65 41462.73 88888.00 2023-07-13 19:10:24.000 194 22484.30 123.75 41462.71 88888.00 2023-07-13 19:10:25.000 194 22484.32 123.82 41462.75 47546.45 2023-07-13 19:10:26.000 194 22484.33 123.82 41462.81 88888.00 2023-07-13 19:10:27.000 194 22484.34 123.80 41462.86 88888.00 2023-07-13 19:10:28.000 194 22484.39 123.84 41462.93 88888.00 2023-07-13 19:10:29.000 194 22484.42 123.92 41462.97 88888.00 2023-07-13 19:10:30.000 194 22484.43 123.97 41462.95 47546.49 2023-07-13 19:10:31.000 194 22484.44 123.95 41462.88 88888.00 2023-07-13 19:10:32.000 194 22484.44 123.87 41462.80 88888.00 2023-07-13 19:10:33.000 194 22484.44 123.81 41462.74 88888.00 2023-07-13 19:10:34.000 194 22484.48 123.84 41462.73 88888.00 2023-07-13 19:10:35.000 194 22484.50 123.91 41462.73 47546.47 2023-07-13 19:10:36.000 194 22484.51 123.95 41462.71 88888.00 2023-07-13 19:10:37.000 194 22484.56 123.99 41462.74 88888.00 2023-07-13 19:10:38.000 194 22484.59 124.05 41462.79 88888.00 2023-07-13 19:10:39.000 194 22484.53 124.05 41462.77 88888.00 2023-07-13 19:10:40.000 194 22484.48 124.00 41462.71 47546.48 2023-07-13 19:10:41.000 194 22484.48 123.94 41462.70 88888.00 2023-07-13 19:10:42.000 194 22484.47 123.88 41462.73 88888.00 2023-07-13 19:10:43.000 194 22484.46 123.88 41462.79 88888.00 2023-07-13 19:10:44.000 194 22484.47 123.96 41462.85 88888.00 2023-07-13 19:10:45.000 194 22484.44 124.05 41462.86 47546.46 2023-07-13 19:10:46.000 194 22484.40 124.05 41462.81 88888.00 2023-07-13 19:10:47.000 194 22484.39 124.04 41462.77 88888.00 2023-07-13 19:10:48.000 194 22484.39 124.04 41462.76 88888.00 2023-07-13 19:10:49.000 194 22484.36 124.02 41462.74 88888.00 2023-07-13 19:10:50.000 194 22484.35 123.98 41462.70 47546.46 2023-07-13 19:10:51.000 194 22484.36 123.90 41462.69 88888.00 2023-07-13 19:10:52.000 194 22484.38 123.87 41462.71 88888.00 2023-07-13 19:10:53.000 194 22484.36 123.94 41462.73 88888.00 2023-07-13 19:10:54.000 194 22484.32 124.00 41462.72 88888.00 2023-07-13 19:10:55.000 194 22484.31 123.99 41462.72 47546.42 2023-07-13 19:10:56.000 194 22484.28 123.97 41462.74 88888.00 2023-07-13 19:10:57.000 194 22484.22 123.99 41462.73 88888.00 2023-07-13 19:10:58.000 194 22484.22 124.06 41462.71 88888.00 2023-07-13 19:10:59.000 194 22484.30 124.07 41462.71 88888.00 2023-07-13 19:11:00.000 194 22484.33 124.06 41462.75 47546.40 2023-07-13 19:11:01.000 194 22484.29 124.09 41462.80 88888.00 2023-07-13 19:11:02.000 194 22484.22 124.09 41462.79 88888.00 2023-07-13 19:11:03.000 194 22484.18 124.05 41462.74 88888.00 2023-07-13 19:11:04.000 194 22484.17 124.03 41462.71 88888.00 2023-07-13 19:11:05.000 194 22484.16 124.01 41462.70 47546.41 2023-07-13 19:11:06.000 194 22484.15 123.97 41462.69 88888.00 2023-07-13 19:11:07.000 194 22484.14 123.96 41462.69 88888.00 2023-07-13 19:11:08.000 194 22484.19 123.98 41462.71 88888.00 2023-07-13 19:11:09.000 194 22484.27 124.02 41462.80 88888.00 2023-07-13 19:11:10.000 194 22484.29 124.06 41462.87 47546.35 2023-07-13 19:11:11.000 194 22484.22 124.07 41462.86 88888.00 2023-07-13 19:11:12.000 194 22484.13 124.07 41462.80 88888.00 2023-07-13 19:11:13.000 194 22484.12 124.05 41462.74 88888.00 2023-07-13 19:11:14.000 194 22484.18 124.01 41462.76 88888.00 2023-07-13 19:11:15.000 194 22484.19 123.95 41462.80 47546.38 2023-07-13 19:11:16.000 194 22484.16 123.92 41462.80 88888.00 2023-07-13 19:11:17.000 194 22484.17 123.96 41462.77 88888.00 2023-07-13 19:11:18.000 194 22484.19 124.04 41462.73 88888.00 2023-07-13 19:11:19.000 194 22484.17 124.06 41462.71 88888.00 2023-07-13 19:11:20.000 194 22484.14 124.02 41462.70 47546.33 2023-07-13 19:11:21.000 194 22484.12 123.99 41462.73 88888.00 2023-07-13 19:11:22.000 194 22484.12 123.98 41462.74 88888.00 2023-07-13 19:11:23.000 194 22484.15 123.99 41462.71 88888.00 2023-07-13 19:11:24.000 194 22484.18 124.01 41462.71 88888.00 2023-07-13 19:11:25.000 194 22484.17 124.00 41462.73 47546.33 2023-07-13 19:11:26.000 194 22484.13 123.97 41462.78 88888.00 2023-07-13 19:11:27.000 194 22484.10 123.96 41462.81 88888.00 2023-07-13 19:11:28.000 194 22484.09 123.95 41462.82 88888.00 2023-07-13 19:11:29.000 194 22484.06 123.95 41462.84 88888.00 2023-07-13 19:11:30.000 194 22484.00 123.95 41462.85 47546.28 2023-07-13 19:11:31.000 194 22483.96 123.95 41462.83 88888.00 2023-07-13 19:11:32.000 194 22483.97 123.94 41462.80 88888.00 2023-07-13 19:11:33.000 194 22483.96 123.93 41462.78 88888.00 2023-07-13 19:11:34.000 194 22483.95 123.92 41462.79 88888.00 2023-07-13 19:11:35.000 194 22483.95 123.91 41462.77 47546.26 2023-07-13 19:11:36.000 194 22483.94 123.87 41462.77 88888.00 2023-07-13 19:11:37.000 194 22483.90 123.83 41462.73 88888.00 2023-07-13 19:11:38.000 194 22483.84 123.83 41462.66 88888.00 2023-07-13 19:11:39.000 194 22483.84 123.83 41462.63 88888.00 2023-07-13 19:11:40.000 194 22483.86 123.82 41462.65 47546.24 2023-07-13 19:11:41.000 194 22483.89 123.82 41462.64 88888.00 2023-07-13 19:11:42.000 194 22483.90 123.84 41462.68 88888.00 2023-07-13 19:11:43.000 194 22483.90 123.88 41462.76 88888.00 2023-07-13 19:11:44.000 194 22483.91 123.92 41462.79 88888.00 2023-07-13 19:11:45.000 194 22483.90 123.92 41462.74 47546.19 2023-07-13 19:11:46.000 194 22483.88 123.92 41462.73 88888.00 2023-07-13 19:11:47.000 194 22483.89 123.95 41462.75 88888.00 2023-07-13 19:11:48.000 194 22483.93 123.93 41462.71 88888.00 2023-07-13 19:11:49.000 194 22483.93 123.88 41462.64 88888.00 2023-07-13 19:11:50.000 194 22483.89 123.86 41462.67 47546.17 2023-07-13 19:11:51.000 194 22483.85 123.88 41462.74 88888.00 2023-07-13 19:11:52.000 194 22483.84 123.88 41462.74 88888.00 2023-07-13 19:11:53.000 194 22483.81 123.87 41462.73 88888.00 2023-07-13 19:11:54.000 194 22483.78 123.86 41462.74 88888.00 2023-07-13 19:11:55.000 194 22483.79 123.82 41462.69 47546.16 2023-07-13 19:11:56.000 194 22483.82 123.75 41462.61 88888.00 2023-07-13 19:11:57.000 194 22483.83 123.71 41462.55 88888.00 2023-07-13 19:11:58.000 194 22483.84 123.74 41462.55 88888.00 2023-07-13 19:11:59.000 194 22483.86 123.84 41462.62 88888.00 2023-07-13 19:12:00.000 194 22483.82 123.90 41462.67 47546.14 2023-07-13 19:12:01.000 194 22483.81 123.86 41462.67 88888.00 2023-07-13 19:12:02.000 194 22483.85 123.78 41462.59 88888.00 2023-07-13 19:12:03.000 194 22483.85 123.76 41462.49 88888.00 2023-07-13 19:12:04.000 194 22483.83 123.79 41462.48 88888.00 2023-07-13 19:12:05.000 194 22483.84 123.80 41462.57 47546.18 2023-07-13 19:12:06.000 194 22483.86 123.76 41462.66 88888.00 2023-07-13 19:12:07.000 194 22483.90 123.75 41462.69 88888.00 2023-07-13 19:12:08.000 194 22483.92 123.77 41462.69 88888.00 2023-07-13 19:12:09.000 194 22483.91 123.80 41462.67 88888.00 2023-07-13 19:12:10.000 194 22483.86 123.81 41462.63 47546.17 2023-07-13 19:12:11.000 194 22483.84 123.78 41462.60 88888.00 2023-07-13 19:12:12.000 194 22483.89 123.71 41462.64 88888.00 2023-07-13 19:12:13.000 194 22483.95 123.64 41462.72 88888.00 2023-07-13 19:12:14.000 194 22483.98 123.62 41462.76 88888.00 2023-07-13 19:12:15.000 194 22484.02 123.70 41462.79 47546.18 2023-07-13 19:12:16.000 194 22484.02 123.78 41462.82 88888.00 2023-07-13 19:12:17.000 194 22484.01 123.77 41462.81 88888.00 2023-07-13 19:12:18.000 194 22484.04 123.70 41462.70 88888.00 2023-07-13 19:12:19.000 194 22484.07 123.64 41462.59 88888.00 2023-07-13 19:12:20.000 194 22484.06 123.60 41462.52 47546.11 2023-07-13 19:12:21.000 194 22484.03 123.57 41462.47 88888.00 2023-07-13 19:12:22.000 194 22484.02 123.56 41462.48 88888.00 2023-07-13 19:12:23.000 194 22484.03 123.56 41462.53 88888.00 2023-07-13 19:12:24.000 194 22484.07 123.59 41462.59 88888.00 2023-07-13 19:12:25.000 194 22484.06 123.59 41462.59 47546.18 2023-07-13 19:12:26.000 194 22484.02 123.58 41462.49 88888.00 2023-07-13 19:12:27.000 194 22484.02 123.59 41462.41 88888.00 2023-07-13 19:12:28.000 194 22484.07 123.59 41462.39 88888.00 2023-07-13 19:12:29.000 194 22484.12 123.54 41462.38 88888.00 2023-07-13 19:12:30.000 194 22484.16 123.53 41462.39 47546.14 2023-07-13 19:12:31.000 194 22484.18 123.58 41462.43 88888.00 2023-07-13 19:12:32.000 194 22484.19 123.66 41462.48 88888.00 2023-07-13 19:12:33.000 194 22484.19 123.67 41462.52 88888.00 2023-07-13 19:12:34.000 194 22484.19 123.63 41462.59 88888.00 2023-07-13 19:12:35.000 194 22484.17 123.61 41462.63 47546.19 2023-07-13 19:12:36.000 194 22484.13 123.62 41462.60 88888.00 2023-07-13 19:12:37.000 194 22484.10 123.62 41462.52 88888.00 2023-07-13 19:12:38.000 194 22484.12 123.57 41462.50 88888.00 2023-07-13 19:12:39.000 194 22484.17 123.52 41462.51 88888.00 2023-07-13 19:12:40.000 194 22484.20 123.49 41462.50 47546.19 2023-07-13 19:12:41.000 194 22484.22 123.56 41462.48 88888.00 2023-07-13 19:12:42.000 194 22484.22 123.62 41462.46 88888.00 2023-07-13 19:12:43.000 194 22484.24 123.57 41462.47 88888.00 2023-07-13 19:12:44.000 194 22484.28 123.50 41462.51 88888.00 2023-07-13 19:12:45.000 194 22484.25 123.47 41462.49 47546.21 2023-07-13 19:12:46.000 194 22484.20 123.48 41462.46 88888.00 2023-07-13 19:12:47.000 194 22484.19 123.52 41462.50 88888.00 2023-07-13 19:12:48.000 194 22484.19 123.53 41462.55 88888.00 2023-07-13 19:12:49.000 194 22484.22 123.50 41462.61 88888.00 2023-07-13 19:12:50.000 194 22484.27 123.48 41462.70 47546.26 2023-07-13 19:12:51.000 194 22484.28 123.46 41462.74 88888.00 2023-07-13 19:12:52.000 194 22484.23 123.44 41462.64 88888.00 2023-07-13 19:12:53.000 194 22484.17 123.43 41462.50 88888.00 2023-07-13 19:12:54.000 194 22484.21 123.47 41462.49 88888.00 2023-07-13 19:12:55.000 194 22484.30 123.53 41462.50 47546.27 2023-07-13 19:12:56.000 194 22484.33 123.53 41462.46 88888.00 2023-07-13 19:12:57.000 194 22484.31 123.47 41462.47 88888.00 2023-07-13 19:12:58.000 194 22484.31 123.46 41462.52 88888.00 2023-07-13 19:12:59.000 194 22484.34 123.54 41462.54 88888.00 2023-07-13 19:13:00.000 194 22484.32 123.58 41462.54 47546.28 2023-07-13 19:13:01.000 194 22484.27 123.52 41462.49 88888.00 2023-07-13 19:13:02.000 194 22484.28 123.48 41462.45 88888.00 2023-07-13 19:13:03.000 194 22484.35 123.53 41462.50 88888.00 2023-07-13 19:13:04.000 194 22484.40 123.57 41462.62 88888.00 2023-07-13 19:13:05.000 194 22484.45 123.56 41462.70 47546.28 2023-07-13 19:13:06.000 194 22484.47 123.57 41462.72 88888.00 2023-07-13 19:13:07.000 194 22484.48 123.59 41462.69 88888.00 2023-07-13 19:13:08.000 194 22484.50 123.57 41462.66 88888.00 2023-07-13 19:13:09.000 194 22484.51 123.53 41462.68 88888.00 2023-07-13 19:13:10.000 194 22484.53 123.50 41462.70 47546.27 2023-07-13 19:13:11.000 194 22484.55 123.50 41462.63 88888.00 2023-07-13 19:13:12.000 194 22484.56 123.54 41462.55 88888.00 2023-07-13 19:13:13.000 194 22484.54 123.58 41462.57 88888.00 2023-07-13 19:13:14.000 194 22484.52 123.63 41462.63 88888.00 2023-07-13 19:13:15.000 194 22484.51 123.63 41462.63 47546.34 2023-07-13 19:13:16.000 194 22484.50 123.58 41462.59 88888.00 2023-07-13 19:13:17.000 194 22484.47 123.53 41462.56 88888.00 2023-07-13 19:13:18.000 194 22484.48 123.54 41462.59 88888.00 2023-07-13 19:13:19.000 194 22484.52 123.61 41462.62 88888.00 2023-07-13 19:13:20.000 194 22484.52 123.69 41462.61 47546.30 2023-07-13 19:13:21.000 194 22484.50 123.70 41462.59 88888.00 2023-07-13 19:13:22.000 194 22484.52 123.68 41462.59 88888.00 2023-07-13 19:13:23.000 194 22484.56 123.69 41462.60 88888.00 2023-07-13 19:13:24.000 194 22484.60 123.70 41462.60 88888.00 2023-07-13 19:13:25.000 194 22484.61 123.63 41462.60 47546.33 2023-07-13 19:13:26.000 194 22484.60 123.53 41462.59 88888.00 2023-07-13 19:13:27.000 194 22484.60 123.49 41462.55 88888.00 2023-07-13 19:13:28.000 194 22484.57 123.51 41462.48 88888.00 2023-07-13 19:13:29.000 194 22484.54 123.52 41462.46 88888.00 2023-07-13 19:13:30.000 194 22484.56 123.51 41462.51 47546.29 2023-07-13 19:13:31.000 194 22484.59 123.53 41462.58 88888.00 2023-07-13 19:13:32.000 194 22484.59 123.60 41462.63 88888.00 2023-07-13 19:13:33.000 194 22484.59 123.65 41462.62 88888.00 2023-07-13 19:13:34.000 194 22484.56 123.62 41462.58 88888.00 2023-07-13 19:13:35.000 194 22484.52 123.54 41462.57 47546.29 2023-07-13 19:13:36.000 194 22484.48 123.57 41462.63 88888.00 2023-07-13 19:13:37.000 194 22484.46 123.67 41462.71 88888.00 2023-07-13 19:13:38.000 194 22484.42 123.69 41462.73 88888.00 2023-07-13 19:13:39.000 194 22484.41 123.65 41462.69 88888.00 2023-07-13 19:13:40.000 194 22484.44 123.61 41462.65 47546.28 2023-07-13 19:13:41.000 194 22484.49 123.57 41462.69 88888.00 2023-07-13 19:13:42.000 194 22484.52 123.59 41462.76 88888.00 2023-07-13 19:13:43.000 194 22484.57 123.64 41462.75 88888.00 2023-07-13 19:13:44.000 194 22484.60 123.67 41462.73 88888.00 2023-07-13 19:13:45.000 194 22484.57 123.65 41462.72 47546.29 2023-07-13 19:13:46.000 194 22484.52 123.60 41462.69 88888.00 2023-07-13 19:13:47.000 194 22484.52 123.58 41462.70 88888.00 2023-07-13 19:13:48.000 194 22484.51 123.59 41462.69 88888.00 2023-07-13 19:13:49.000 194 22484.50 123.56 41462.61 88888.00 2023-07-13 19:13:50.000 194 22484.48 123.54 41462.53 47546.28 2023-07-13 19:13:51.000 194 22484.42 123.54 41462.50 88888.00 2023-07-13 19:13:52.000 194 22484.36 123.60 41462.52 88888.00 2023-07-13 19:13:53.000 194 22484.38 123.68 41462.57 88888.00 2023-07-13 19:13:54.000 194 22484.43 123.72 41462.65 88888.00 2023-07-13 19:13:55.000 194 22484.44 123.77 41462.69 47546.25 2023-07-13 19:13:56.000 194 22484.38 123.85 41462.67 88888.00 2023-07-13 19:13:57.000 194 22484.32 123.89 41462.67 88888.00 2023-07-13 19:13:58.000 194 22484.32 123.88 41462.69 88888.00 2023-07-13 19:13:59.000 194 22484.34 123.89 41462.64 88888.00 2023-07-13 19:14:00.000 194 22484.27 123.89 41462.55 47546.26 2023-07-13 19:14:01.000 194 22484.16 123.86 41462.52 88888.00 2023-07-13 19:14:02.000 194 22484.13 123.81 41462.52 88888.00 2023-07-13 19:14:03.000 194 22484.19 123.79 41462.53 88888.00 2023-07-13 19:14:04.000 194 22484.25 123.82 41462.52 88888.00 2023-07-13 19:14:05.000 194 22484.28 123.82 41462.52 47546.17 2023-07-13 19:14:06.000 194 22484.27 123.80 41462.59 88888.00 2023-07-13 19:14:07.000 194 22484.21 123.79 41462.62 88888.00 2023-07-13 19:14:08.000 194 22484.15 123.77 41462.57 88888.00 2023-07-13 19:14:09.000 194 22484.18 123.77 41462.57 88888.00 2023-07-13 19:14:10.000 194 22484.25 123.77 41462.63 47546.19 2023-07-13 19:14:11.000 194 22484.28 123.71 41462.69 88888.00 2023-07-13 19:14:12.000 194 22484.26 123.63 41462.74 88888.00 2023-07-13 19:14:13.000 194 22484.25 123.62 41462.72 88888.00 2023-07-13 19:14:14.000 194 22484.25 123.68 41462.68 88888.00 2023-07-13 19:14:15.000 194 22484.24 123.75 41462.65 47546.15 2023-07-13 19:14:16.000 194 22484.20 123.76 41462.67 88888.00 2023-07-13 19:14:17.000 194 22484.15 123.71 41462.70 88888.00 2023-07-13 19:14:18.000 194 22484.09 123.67 41462.65 88888.00 2023-07-13 19:14:19.000 194 22484.07 123.67 41462.53 88888.00 2023-07-13 19:14:20.000 194 22484.12 123.72 41462.44 47546.13 2023-07-13 19:14:21.000 194 22484.20 123.73 41462.46 88888.00 2023-07-13 19:14:22.000 194 22484.26 123.69 41462.56 88888.00 2023-07-13 19:14:23.000 194 22484.26 123.71 41462.62 88888.00 2023-07-13 19:14:24.000 194 22484.23 123.73 41462.56 88888.00 2023-07-13 19:14:25.000 194 22484.23 123.68 41462.48 47546.14 2023-07-13 19:14:26.000 194 22484.25 123.62 41462.48 88888.00 2023-07-13 19:14:27.000 194 22484.26 123.62 41462.46 88888.00 2023-07-13 19:14:28.000 194 22484.21 123.64 41462.48 88888.00 2023-07-13 19:14:29.000 194 22484.16 123.71 41462.54 88888.00 2023-07-13 19:14:30.000 194 22484.18 123.75 41462.61 47546.11 2023-07-13 19:14:31.000 194 22484.19 123.77 41462.62 88888.00 2023-07-13 19:14:32.000 194 22484.16 123.73 41462.59 88888.00 2023-07-13 19:14:33.000 194 22484.12 123.65 41462.50 88888.00 2023-07-13 19:14:34.000 194 22484.11 123.60 41462.43 88888.00 2023-07-13 19:14:35.000 194 22484.14 123.61 41462.39 47546.12 2023-07-13 19:14:36.000 194 22484.16 123.61 41462.38 88888.00 2023-07-13 19:14:37.000 194 22484.14 123.61 41462.41 88888.00 2023-07-13 19:14:38.000 194 22484.16 123.62 41462.48 88888.00 2023-07-13 19:14:39.000 194 22484.25 123.61 41462.52 88888.00 2023-07-13 19:14:40.000 194 22484.31 123.63 41462.49 47546.11 2023-07-13 19:14:41.000 194 22484.31 123.67 41462.43 88888.00 2023-07-13 19:14:42.000 194 22484.25 123.67 41462.43 88888.00 2023-07-13 19:14:43.000 194 22484.23 123.62 41462.39 88888.00 2023-07-13 19:14:44.000 194 22484.26 123.60 41462.37 88888.00 2023-07-13 19:14:45.000 194 22484.29 123.64 41462.43 47546.11 2023-07-13 19:14:46.000 194 22484.28 123.68 41462.50 88888.00 2023-07-13 19:14:47.000 194 22484.26 123.68 41462.54 88888.00 2023-07-13 19:14:48.000 194 22484.24 123.70 41462.54 88888.00 2023-07-13 19:14:49.000 194 22484.23 123.72 41462.50 88888.00 2023-07-13 19:14:50.000 194 22484.22 123.74 41462.41 47546.06 2023-07-13 19:14:51.000 194 22484.22 123.76 41462.34 88888.00 2023-07-13 19:14:52.000 194 22484.19 123.75 41462.33 88888.00 2023-07-13 19:14:53.000 194 22484.17 123.72 41462.41 88888.00 2023-07-13 19:14:54.000 194 22484.12 123.71 41462.47 88888.00 2023-07-13 19:14:55.000 194 22484.09 123.69 41462.43 47546.02 2023-07-13 19:14:56.000 194 22484.10 123.72 41462.41 88888.00 2023-07-13 19:14:57.000 194 22484.10 123.73 41462.45 88888.00 2023-07-13 19:14:58.000 194 22484.08 123.63 41462.40 88888.00 2023-07-13 19:14:59.000 194 22484.08 123.57 41462.39 88888.00 2023-07-13 19:15:00.000 194 22484.10 123.57 41462.46 47546.06 2023-07-13 19:15:01.000 194 22484.10 123.54 41462.50 88888.00 2023-07-13 19:15:02.000 194 22484.10 123.53 41462.47 88888.00 2023-07-13 19:15:03.000 194 22484.10 123.58 41462.41 88888.00 2023-07-13 19:15:04.000 194 22484.15 123.67 41462.36 88888.00 2023-07-13 19:15:05.000 194 22484.21 123.71 41462.35 47546.05 2023-07-13 19:15:06.000 194 22484.21 123.69 41462.37 88888.00 2023-07-13 19:15:07.000 194 22484.17 123.67 41462.43 88888.00 2023-07-13 19:15:08.000 194 22484.16 123.69 41462.45 88888.00 2023-07-13 19:15:09.000 194 22484.19 123.69 41462.36 88888.00 2023-07-13 19:15:10.000 194 22484.21 123.66 41462.28 47546.06 2023-07-13 19:15:11.000 194 22484.18 123.64 41462.29 88888.00 2023-07-13 19:15:12.000 194 22484.15 123.68 41462.32 88888.00 2023-07-13 19:15:13.000 194 22484.16 123.75 41462.34 88888.00 2023-07-13 19:15:14.000 194 22484.14 123.78 41462.38 88888.00 2023-07-13 19:15:15.000 194 22484.11 123.77 41462.40 47546.03 2023-07-13 19:15:16.000 194 22484.09 123.77 41462.40 88888.00 2023-07-13 19:15:17.000 194 22484.06 123.76 41462.36 88888.00 2023-07-13 19:15:18.000 194 22484.04 123.74 41462.30 88888.00 2023-07-13 19:15:19.000 194 22484.03 123.73 41462.26 88888.00 2023-07-13 19:15:20.000 194 22484.06 123.74 41462.23 47546.07 2023-07-13 19:15:21.000 194 22484.11 123.72 41462.21 88888.00 2023-07-13 19:15:22.000 194 22484.13 123.70 41462.19 88888.00 2023-07-13 19:15:23.000 194 22484.08 123.73 41462.20 88888.00 2023-07-13 19:15:24.000 194 22484.05 123.78 41462.26 88888.00 2023-07-13 19:15:25.000 194 22484.09 123.81 41462.34 47546.03 2023-07-13 19:15:26.000 194 22484.14 123.84 41462.39 88888.00 2023-07-13 19:15:27.000 194 22484.18 123.88 41462.38 88888.00 2023-07-13 19:15:28.000 194 22484.22 123.92 41462.36 88888.00 2023-07-13 19:15:29.000 194 22484.23 123.94 41462.31 88888.00 2023-07-13 19:15:30.000 194 22484.21 123.92 41462.23 47546.02 2023-07-13 19:15:31.000 194 22484.20 123.89 41462.19 88888.00 2023-07-13 19:15:32.000 194 22484.19 123.87 41462.21 88888.00 2023-07-13 19:15:33.000 194 22484.18 123.85 41462.25 88888.00 2023-07-13 19:15:34.000 194 22484.18 123.86 41462.27 88888.00 2023-07-13 19:15:35.000 194 22484.19 123.89 41462.28 47546.10 2023-07-13 19:15:36.000 194 22484.24 123.93 41462.27 88888.00 2023-07-13 19:15:37.000 194 22484.29 123.97 41462.22 88888.00 2023-07-13 19:15:38.000 194 22484.31 124.00 41462.19 88888.00 2023-07-13 19:15:39.000 194 22484.26 124.00 41462.22 88888.00 2023-07-13 19:15:40.000 194 22484.23 123.99 41462.32 47546.06 2023-07-13 19:15:41.000 194 22484.25 124.00 41462.38 88888.00 2023-07-13 19:15:42.000 194 22484.25 124.02 41462.34 88888.00 2023-07-13 19:15:43.000 194 22484.25 124.02 41462.28 88888.00 2023-07-13 19:15:44.000 194 22484.28 123.97 41462.23 88888.00 2023-07-13 19:15:45.000 194 22484.31 123.92 41462.18 47546.08 2023-07-13 19:15:46.000 194 22484.32 123.90 41462.16 88888.00 2023-07-13 19:15:47.000 194 22484.32 123.90 41462.18 88888.00 2023-07-13 19:15:48.000 194 22484.31 123.88 41462.22 88888.00 2023-07-13 19:15:49.000 194 22484.25 123.89 41462.23 88888.00 2023-07-13 19:15:50.000 194 22484.23 123.99 41462.24 47546.03 2023-07-13 19:15:51.000 194 22484.26 124.06 41462.27 88888.00 2023-07-13 19:15:52.000 194 22484.31 124.06 41462.27 88888.00 2023-07-13 19:15:53.000 194 22484.35 124.06 41462.28 88888.00 2023-07-13 19:15:54.000 194 22484.38 124.05 41462.34 88888.00 2023-07-13 19:15:55.000 194 22484.41 123.98 41462.38 47546.03 2023-07-13 19:15:56.000 194 22484.40 123.93 41462.35 88888.00 2023-07-13 19:15:57.000 194 22484.37 124.01 41462.34 88888.00 2023-07-13 19:15:58.000 194 22484.33 124.12 41462.36 88888.00 2023-07-13 19:15:59.000 194 22484.28 124.13 41462.33 88888.00 2023-07-13 19:16:00.000 194 22484.24 124.12 41462.31 47546.04 2023-07-13 19:16:01.000 194 22484.21 124.11 41462.29 88888.00 2023-07-13 19:16:02.000 194 22484.22 124.05 41462.34 88888.00 2023-07-13 19:16:03.000 194 22484.26 124.03 41462.43 88888.00 2023-07-13 19:16:04.000 194 22484.30 124.05 41462.45 88888.00 2023-07-13 19:16:05.000 194 22484.32 124.02 41462.38 47546.02 2023-07-13 19:16:06.000 194 22484.31 123.95 41462.28 88888.00 2023-07-13 19:16:07.000 194 22484.26 123.91 41462.23 88888.00 2023-07-13 19:16:08.000 194 22484.25 123.94 41462.29 88888.00 2023-07-13 19:16:09.000 194 22484.33 124.04 41462.39 88888.00 2023-07-13 19:16:10.000 194 22484.38 124.08 41462.45 47546.06 2023-07-13 19:16:11.000 194 22484.34 124.05 41462.42 88888.00 2023-07-13 19:16:12.000 194 22484.30 123.99 41462.38 88888.00 2023-07-13 19:16:13.000 194 22484.28 123.99 41462.37 88888.00 2023-07-13 19:16:14.000 194 22484.29 123.99 41462.41 88888.00 2023-07-13 19:16:15.000 194 22484.32 123.92 41462.46 47546.04 2023-07-13 19:16:16.000 194 22484.35 123.86 41462.47 88888.00 2023-07-13 19:16:17.000 194 22484.35 123.89 41462.47 88888.00 2023-07-13 19:16:18.000 194 22484.33 123.94 41462.47 88888.00 2023-07-13 19:16:19.000 194 22484.27 123.97 41462.41 88888.00 2023-07-13 19:16:20.000 194 22484.22 123.96 41462.30 47546.04 2023-07-13 19:16:21.000 194 22484.19 123.93 41462.23 88888.00 2023-07-13 19:16:22.000 194 22484.18 123.88 41462.23 88888.00 2023-07-13 19:16:23.000 194 22484.20 123.81 41462.22 88888.00 2023-07-13 19:16:24.000 194 22484.26 123.79 41462.26 88888.00 2023-07-13 19:16:25.000 194 22484.32 123.86 41462.35 47546.00 2023-07-13 19:16:26.000 194 22484.30 123.92 41462.46 88888.00 2023-07-13 19:16:27.000 194 22484.25 123.94 41462.51 88888.00 2023-07-13 19:16:28.000 194 22484.24 123.97 41462.48 88888.00 2023-07-13 19:16:29.000 194 22484.27 123.99 41462.44 88888.00 2023-07-13 19:16:30.000 194 22484.26 123.95 41462.46 47546.04 2023-07-13 19:16:31.000 194 22484.23 123.89 41462.45 88888.00 2023-07-13 19:16:32.000 194 22484.22 123.90 41462.40 88888.00 2023-07-13 19:16:33.000 194 22484.23 123.96 41462.42 88888.00 2023-07-13 19:16:34.000 194 22484.28 123.93 41462.48 88888.00 2023-07-13 19:16:35.000 194 22484.33 123.85 41462.52 47546.03 2023-07-13 19:16:36.000 194 22484.32 123.83 41462.54 88888.00 2023-07-13 19:16:37.000 194 22484.23 123.77 41462.42 88888.00 2023-07-13 19:16:38.000 194 22484.15 123.68 41462.24 88888.00 2023-07-13 19:16:39.000 194 22484.11 123.71 41462.18 88888.00 2023-07-13 19:16:40.000 194 22484.11 123.80 41462.22 47545.99 2023-07-13 19:16:41.000 194 22484.14 123.80 41462.27 88888.00 2023-07-13 19:16:42.000 194 22484.20 123.81 41462.33 88888.00 2023-07-13 19:16:43.000 194 22484.29 123.83 41462.38 88888.00 2023-07-13 19:16:44.000 194 22484.32 123.79 41462.38 88888.00 2023-07-13 19:16:45.000 194 22484.28 123.73 41462.35 47546.01 2023-07-13 19:16:46.000 194 22484.23 123.71 41462.30 88888.00 2023-07-13 19:16:47.000 194 22484.25 123.70 41462.26 88888.00 2023-07-13 19:16:48.000 194 22484.31 123.73 41462.27 88888.00 2023-07-13 19:16:49.000 194 22484.33 123.79 41462.35 88888.00 2023-07-13 19:16:50.000 194 22484.33 123.85 41462.42 47546.00 2023-07-13 19:16:51.000 194 22484.31 123.84 41462.44 88888.00 2023-07-13 19:16:52.000 194 22484.30 123.83 41462.50 88888.00 2023-07-13 19:16:53.000 194 22484.32 123.86 41462.50 88888.00 2023-07-13 19:16:54.000 194 22484.31 123.86 41462.39 88888.00 2023-07-13 19:16:55.000 194 22484.24 123.80 41462.32 47546.00 2023-07-13 19:16:56.000 194 22484.23 123.75 41462.32 88888.00 2023-07-13 19:16:57.000 194 22484.25 123.72 41462.36 88888.00 2023-07-13 19:16:58.000 194 22484.28 123.75 41462.48 88888.00 2023-07-13 19:16:59.000 194 22484.28 123.77 41462.59 88888.00 2023-07-13 19:17:00.000 194 22484.27 123.69 41462.57 47546.01 2023-07-13 19:17:01.000 194 22484.32 123.66 41462.49 88888.00 2023-07-13 19:17:02.000 194 22484.40 123.75 41462.46 88888.00 2023-07-13 19:17:03.000 194 22484.44 123.79 41462.49 88888.00 2023-07-13 19:17:04.000 194 22484.42 123.70 41462.46 88888.00 2023-07-13 19:17:05.000 194 22484.42 123.59 41462.41 47545.98 2023-07-13 19:17:06.000 194 22484.44 123.59 41462.44 88888.00 2023-07-13 19:17:07.000 194 22484.47 123.66 41462.50 88888.00 2023-07-13 19:17:08.000 194 22484.49 123.70 41462.50 88888.00 2023-07-13 19:17:09.000 194 22484.54 123.70 41462.48 88888.00 2023-07-13 19:17:10.000 194 22484.56 123.70 41462.49 47546.05 2023-07-13 19:17:11.000 194 22484.52 123.67 41462.46 88888.00 2023-07-13 19:17:12.000 194 22484.46 123.61 41462.40 88888.00 2023-07-13 19:17:13.000 194 22484.41 123.59 41462.38 88888.00 2023-07-13 19:17:14.000 194 22484.39 123.64 41462.39 88888.00 2023-07-13 19:17:15.000 194 22484.39 123.69 41462.39 47546.00 2023-07-13 19:17:16.000 194 22484.41 123.69 41462.39 88888.00 2023-07-13 19:17:17.000 194 22484.42 123.67 41462.41 88888.00 2023-07-13 19:17:18.000 194 22484.38 123.64 41462.43 88888.00 2023-07-13 19:17:19.000 194 22484.31 123.59 41462.38 88888.00 2023-07-13 19:17:20.000 194 22484.28 123.57 41462.34 47546.01 2023-07-13 19:17:21.000 194 22484.31 123.57 41462.31 88888.00 2023-07-13 19:17:22.000 194 22484.35 123.58 41462.27 88888.00 2023-07-13 19:17:23.000 194 22484.39 123.59 41462.23 88888.00 2023-07-13 19:17:24.000 194 22484.38 123.58 41462.24 88888.00 2023-07-13 19:17:25.000 194 22484.35 123.58 41462.26 47545.97 2023-07-13 19:17:26.000 194 22484.33 123.64 41462.25 88888.00 2023-07-13 19:17:27.000 194 22484.32 123.66 41462.22 88888.00 2023-07-13 19:17:28.000 194 22484.31 123.63 41462.20 88888.00 2023-07-13 19:17:29.000 194 22484.28 123.57 41462.21 88888.00 2023-07-13 19:17:30.000 194 22484.27 123.49 41462.28 47545.94 2023-07-13 19:17:31.000 194 22484.27 123.41 41462.35 88888.00 2023-07-13 19:17:32.000 194 22484.25 123.36 41462.38 88888.00 2023-07-13 19:17:33.000 194 22484.21 123.38 41462.39 88888.00 2023-07-13 19:17:34.000 194 22484.21 123.48 41462.44 88888.00 2023-07-13 19:17:35.000 194 22484.19 123.53 41462.41 47545.93 2023-07-13 19:17:36.000 194 22484.11 123.47 41462.30 88888.00 2023-07-13 19:17:37.000 194 22484.07 123.41 41462.22 88888.00 2023-07-13 19:17:38.000 194 22484.15 123.41 41462.21 88888.00 2023-07-13 19:17:39.000 194 22484.23 123.45 41462.21 88888.00 2023-07-13 19:17:40.000 194 22484.23 123.47 41462.26 47545.92 2023-07-13 19:17:41.000 194 22484.24 123.47 41462.37 88888.00 2023-07-13 19:17:42.000 194 22484.26 123.48 41462.43 88888.00 2023-07-13 19:17:43.000 194 22484.27 123.49 41462.37 88888.00 2023-07-13 19:17:44.000 194 22484.31 123.49 41462.30 88888.00 2023-07-13 19:17:45.000 194 22484.32 123.46 41462.25 47545.95 2023-07-13 19:17:46.000 194 22484.30 123.41 41462.22 88888.00 2023-07-13 19:17:47.000 194 22484.31 123.41 41462.24 88888.00 2023-07-13 19:17:48.000 194 22484.35 123.44 41462.23 88888.00 2023-07-13 19:17:49.000 194 22484.39 123.45 41462.19 88888.00 2023-07-13 19:17:50.000 194 22484.40 123.46 41462.21 47545.97 2023-07-13 19:17:51.000 194 22484.42 123.51 41462.29 88888.00 2023-07-13 19:17:52.000 194 22484.45 123.53 41462.32 88888.00 2023-07-13 19:17:53.000 194 22484.46 123.51 41462.35 88888.00 2023-07-13 19:17:54.000 194 22484.42 123.43 41462.35 88888.00 2023-07-13 19:17:55.000 194 22484.38 123.33 41462.32 47546.00 2023-07-13 19:17:56.000 194 22484.38 123.32 41462.35 88888.00 2023-07-13 19:17:57.000 194 22484.38 123.37 41462.40 88888.00 2023-07-13 19:17:58.000 194 22484.37 123.42 41462.39 88888.00 2023-07-13 19:17:59.000 194 22484.38 123.48 41462.38 88888.00 2023-07-13 19:18:00.000 194 22484.38 123.47 41462.33 47545.98 2023-07-13 19:18:01.000 194 22484.34 123.37 41462.27 88888.00 2023-07-13 19:18:02.000 194 22484.29 123.25 41462.27 88888.00 2023-07-13 19:18:03.000 194 22484.28 123.18 41462.35 88888.00 2023-07-13 19:18:04.000 194 22484.31 123.19 41462.42 88888.00 2023-07-13 19:18:05.000 194 22484.37 123.26 41462.44 47545.99 2023-07-13 19:18:06.000 194 22484.44 123.30 41462.44 88888.00 2023-07-13 19:18:07.000 194 22484.45 123.34 41462.41 88888.00 2023-07-13 19:18:08.000 194 22484.43 123.37 41462.35 88888.00 2023-07-13 19:18:09.000 194 22484.39 123.36 41462.28 88888.00 2023-07-13 19:18:10.000 194 22484.37 123.28 41462.23 47546.00 2023-07-13 19:18:11.000 194 22484.38 123.22 41462.18 88888.00 2023-07-13 19:18:12.000 194 22484.44 123.25 41462.18 88888.00 2023-07-13 19:18:13.000 194 22484.52 123.31 41462.23 88888.00 2023-07-13 19:18:14.000 194 22484.56 123.32 41462.30 88888.00 2023-07-13 19:18:15.000 194 22484.53 123.30 41462.31 47545.97 2023-07-13 19:18:16.000 194 22484.49 123.31 41462.30 88888.00 2023-07-13 19:18:17.000 194 22484.45 123.35 41462.27 88888.00 2023-07-13 19:18:18.000 194 22484.40 123.36 41462.22 88888.00 2023-07-13 19:18:19.000 194 22484.38 123.34 41462.24 88888.00 2023-07-13 19:18:20.000 194 22484.40 123.32 41462.31 47546.04 2023-07-13 19:18:21.000 194 22484.40 123.32 41462.33 88888.00 2023-07-13 19:18:22.000 194 22484.37 123.35 41462.27 88888.00 2023-07-13 19:18:23.000 194 22484.34 123.38 41462.19 88888.00 2023-07-13 19:18:24.000 194 22484.39 123.40 41462.21 88888.00 2023-07-13 19:18:25.000 194 22484.45 123.39 41462.22 47545.99 2023-07-13 19:18:26.000 194 22484.43 123.36 41462.21 88888.00 2023-07-13 19:18:27.000 194 22484.38 123.37 41462.26 88888.00 2023-07-13 19:18:28.000 194 22484.40 123.43 41462.32 88888.00 2023-07-13 19:18:29.000 194 22484.44 123.51 41462.38 88888.00 2023-07-13 19:18:30.000 194 22484.40 123.54 41462.38 47545.99 2023-07-13 19:18:31.000 194 22484.33 123.52 41462.32 88888.00 2023-07-13 19:18:32.000 194 22484.32 123.49 41462.29 88888.00 2023-07-13 19:18:33.000 194 22484.35 123.45 41462.25 88888.00 2023-07-13 19:18:34.000 194 22484.33 123.41 41462.18 88888.00 2023-07-13 19:18:35.000 194 22484.26 123.37 41462.16 47545.96 2023-07-13 19:18:36.000 194 22484.20 123.33 41462.21 88888.00 2023-07-13 19:18:37.000 194 22484.22 123.35 41462.24 88888.00 2023-07-13 19:18:38.000 194 22484.24 123.41 41462.21 88888.00 2023-07-13 19:18:39.000 194 22484.24 123.47 41462.20 88888.00 2023-07-13 19:18:40.000 194 22484.28 123.51 41462.22 47545.96 2023-07-13 19:18:41.000 194 22484.34 123.52 41462.21 88888.00 2023-07-13 19:18:42.000 194 22484.36 123.47 41462.16 88888.00 2023-07-13 19:18:43.000 194 22484.35 123.41 41462.16 88888.00 2023-07-13 19:18:44.000 194 22484.32 123.41 41462.23 88888.00 2023-07-13 19:18:45.000 194 22484.28 123.46 41462.29 47545.94 2023-07-13 19:18:46.000 194 22484.27 123.53 41462.29 88888.00 2023-07-13 19:18:47.000 194 22484.29 123.55 41462.29 88888.00 2023-07-13 19:18:48.000 194 22484.30 123.52 41462.27 88888.00 2023-07-13 19:18:49.000 194 22484.31 123.50 41462.25 88888.00 2023-07-13 19:18:50.000 194 22484.27 123.53 41462.28 47545.93 2023-07-13 19:18:51.000 194 22484.20 123.57 41462.33 88888.00 2023-07-13 19:18:52.000 194 22484.15 123.60 41462.36 88888.00 2023-07-13 19:18:53.000 194 22484.16 123.60 41462.34 88888.00 2023-07-13 19:18:54.000 194 22484.20 123.62 41462.30 88888.00 2023-07-13 19:18:55.000 194 22484.23 123.65 41462.28 47545.91 2023-07-13 19:18:56.000 194 22484.25 123.64 41462.31 88888.00 2023-07-13 19:18:57.000 194 22484.24 123.62 41462.36 88888.00 2023-07-13 19:18:58.000 194 22484.18 123.61 41462.34 88888.00 2023-07-13 19:18:59.000 194 22484.14 123.62 41462.27 88888.00 2023-07-13 19:19:00.000 194 22484.14 123.64 41462.27 47545.90 2023-07-13 19:19:01.000 194 22484.15 123.66 41462.37 88888.00 2023-07-13 19:19:02.000 194 22484.16 123.66 41462.46 88888.00 2023-07-13 19:19:03.000 194 22484.18 123.61 41462.50 88888.00 2023-07-13 19:19:04.000 194 22484.16 123.57 41462.50 88888.00 2023-07-13 19:19:05.000 194 22484.12 123.61 41462.41 47545.89 2023-07-13 19:19:06.000 194 22484.07 123.64 41462.30 88888.00 2023-07-13 19:19:07.000 194 22484.06 123.62 41462.27 88888.00 2023-07-13 19:19:08.000 194 22484.07 123.61 41462.28 88888.00 2023-07-13 19:19:09.000 194 22484.06 123.61 41462.24 88888.00 2023-07-13 19:19:10.000 194 22484.07 123.58 41462.21 47545.81 2023-07-13 19:19:11.000 194 22484.11 123.61 41462.23 88888.00 2023-07-13 19:19:12.000 194 22484.12 123.68 41462.27 88888.00 2023-07-13 19:19:13.000 194 22484.10 123.74 41462.32 88888.00 2023-07-13 19:19:14.000 194 22484.06 123.80 41462.35 88888.00 2023-07-13 19:19:15.000 194 22484.01 123.82 41462.34 47545.77 2023-07-13 19:19:16.000 194 22484.02 123.80 41462.38 88888.00 2023-07-13 19:19:17.000 194 22484.08 123.82 41462.45 88888.00 2023-07-13 19:19:18.000 194 22484.06 123.87 41462.45 88888.00 2023-07-13 19:19:19.000 194 22483.98 123.86 41462.41 88888.00 2023-07-13 19:19:20.000 194 22483.94 123.86 41462.37 47545.75 2023-07-13 19:19:21.000 194 22483.92 123.88 41462.33 88888.00 2023-07-13 19:19:22.000 194 22483.92 123.91 41462.34 88888.00 2023-07-13 19:19:23.000 194 22483.92 123.87 41462.31 88888.00 2023-07-13 19:19:24.000 194 22483.90 123.74 41462.23 88888.00 2023-07-13 19:19:25.000 194 22483.83 123.61 41462.21 47545.65 2023-07-13 19:19:26.000 194 22483.78 123.56 41462.27 88888.00 2023-07-13 19:19:27.000 194 22483.78 123.58 41462.32 88888.00 2023-07-13 19:19:28.000 194 22483.78 123.62 41462.33 88888.00 2023-07-13 19:19:29.000 194 22483.74 123.65 41462.33 88888.00 2023-07-13 19:19:30.000 194 22483.70 123.71 41462.36 47545.67 2023-07-13 19:19:31.000 194 22483.66 123.74 41462.37 88888.00 2023-07-13 19:19:32.000 194 22483.62 123.70 41462.32 88888.00 2023-07-13 19:19:33.000 194 22483.60 123.67 41462.28 88888.00 2023-07-13 19:19:34.000 194 22483.60 123.65 41462.31 88888.00 2023-07-13 19:19:35.000 194 22483.59 123.64 41462.38 47545.62 2023-07-13 19:19:36.000 194 22483.58 123.65 41462.41 88888.00 2023-07-13 19:19:37.000 194 22483.61 123.62 41462.37 88888.00 2023-07-13 19:19:38.000 194 22483.66 123.56 41462.34 88888.00 2023-07-13 19:19:39.000 194 22483.67 123.57 41462.34 88888.00 2023-07-13 19:19:40.000 194 22483.63 123.56 41462.32 47545.62 2023-07-13 19:19:41.000 194 22483.61 123.50 41462.24 88888.00 2023-07-13 19:19:42.000 194 22483.61 123.45 41462.19 88888.00 2023-07-13 19:19:43.000 194 22483.63 123.41 41462.21 88888.00 2023-07-13 19:19:44.000 194 22483.68 123.36 41462.25 88888.00 2023-07-13 19:19:45.000 194 22483.69 123.33 41462.26 47545.56 2023-07-13 19:19:46.000 194 22483.66 123.33 41462.26 88888.00 2023-07-13 19:19:47.000 194 22483.71 123.39 41462.27 88888.00 2023-07-13 19:19:48.000 194 22483.78 123.44 41462.26 88888.00 2023-07-13 19:19:49.000 194 22483.77 123.44 41462.29 88888.00 2023-07-13 19:19:50.000 194 22483.73 123.42 41462.30 47545.57 2023-07-13 19:19:51.000 194 22483.73 123.38 41462.24 88888.00 2023-07-13 19:19:52.000 194 22483.74 123.37 41462.18 88888.00 2023-07-13 19:19:53.000 194 22483.69 123.39 41462.15 88888.00 2023-07-13 19:19:54.000 194 22483.60 123.36 41462.11 88888.00 2023-07-13 19:19:55.000 194 22483.58 123.33 41462.04 47545.52 2023-07-13 19:19:56.000 194 22483.64 123.34 41461.98 88888.00 2023-07-13 19:19:57.000 194 22483.68 123.33 41461.98 88888.00 2023-07-13 19:19:58.000 194 22483.68 123.33 41462.00 88888.00 2023-07-13 19:19:59.000 194 22483.71 123.38 41462.02 88888.00 2023-07-13 19:20:00.000 194 22483.77 123.39 41462.03 47545.54 2023-07-13 19:20:01.000 194 22483.81 123.39 41462.01 88888.00 2023-07-13 19:20:02.000 194 22483.80 123.41 41461.98 88888.00 2023-07-13 19:20:03.000 194 22483.76 123.38 41461.95 88888.00 2023-07-13 19:20:04.000 194 22483.70 123.35 41461.87 88888.00 2023-07-13 19:20:05.000 194 22483.67 123.36 41461.78 47545.56 2023-07-13 19:20:06.000 194 22483.68 123.31 41461.75 88888.00 2023-07-13 19:20:07.000 194 22483.71 123.23 41461.81 88888.00 2023-07-13 19:20:08.000 194 22483.76 123.20 41461.92 88888.00 2023-07-13 19:20:09.000 194 22483.82 123.25 41462.05 88888.00 2023-07-13 19:20:10.000 194 22483.88 123.30 41462.11 47545.51 2023-07-13 19:20:11.000 194 22483.89 123.31 41462.06 88888.00 2023-07-13 19:20:12.000 194 22483.85 123.32 41461.98 88888.00 2023-07-13 19:20:13.000 194 22483.84 123.32 41461.97 88888.00 2023-07-13 19:20:14.000 194 22483.83 123.26 41461.96 88888.00 2023-07-13 19:20:15.000 194 22483.81 123.22 41461.93 47545.48 2023-07-13 19:20:16.000 194 22483.74 123.26 41461.97 88888.00 2023-07-13 19:20:17.000 194 22483.66 123.34 41462.09 88888.00 2023-07-13 19:20:18.000 194 22483.62 123.32 41462.21 88888.00 2023-07-13 19:20:19.000 194 22483.66 123.25 41462.26 88888.00 2023-07-13 19:20:20.000 194 22483.74 123.25 41462.21 47545.56 2023-07-13 19:20:21.000 194 22483.78 123.31 41462.16 88888.00 2023-07-13 19:20:22.000 194 22483.78 123.36 41462.17 88888.00 2023-07-13 19:20:23.000 194 22483.72 123.32 41462.18 88888.00 2023-07-13 19:20:24.000 194 22483.64 123.24 41462.11 88888.00 2023-07-13 19:20:25.000 194 22483.60 123.20 41462.02 47545.47 2023-07-13 19:20:26.000 194 22483.62 123.20 41461.96 88888.00 2023-07-13 19:20:27.000 194 22483.65 123.22 41461.94 88888.00 2023-07-13 19:20:28.000 194 22483.65 123.26 41461.96 88888.00 2023-07-13 19:20:29.000 194 22483.63 123.29 41462.02 88888.00 2023-07-13 19:20:30.000 194 22483.58 123.29 41462.04 47545.46 2023-07-13 19:20:31.000 194 22483.50 123.26 41462.01 88888.00 2023-07-13 19:20:32.000 194 22483.44 123.20 41461.97 88888.00 2023-07-13 19:20:33.000 194 22483.42 123.15 41461.94 88888.00 2023-07-13 19:20:34.000 194 22483.45 123.17 41461.96 88888.00 2023-07-13 19:20:35.000 194 22483.51 123.18 41462.01 47545.43 2023-07-13 19:20:36.000 194 22483.55 123.14 41461.98 88888.00 2023-07-13 19:20:37.000 194 22483.52 123.08 41461.95 88888.00 2023-07-13 19:20:38.000 194 22483.43 123.05 41461.96 88888.00 2023-07-13 19:20:39.000 194 22483.37 123.06 41461.96 88888.00 2023-07-13 19:20:40.000 194 22483.36 123.11 41461.92 47545.49 2023-07-13 19:20:41.000 194 22483.40 123.15 41461.94 88888.00 2023-07-13 19:20:42.000 194 22483.44 123.17 41462.10 88888.00 2023-07-13 19:20:43.000 194 22483.44 123.20 41462.19 88888.00 2023-07-13 19:20:44.000 194 22483.45 123.17 41462.13 88888.00 2023-07-13 19:20:45.000 194 22483.48 123.11 41462.07 47545.45 2023-07-13 19:20:46.000 194 22483.47 123.06 41462.06 88888.00 2023-07-13 19:20:47.000 194 22483.43 122.98 41462.06 88888.00 2023-07-13 19:20:48.000 194 22483.43 122.91 41462.04 88888.00 2023-07-13 19:20:49.000 194 22483.48 122.89 41462.00 88888.00 2023-07-13 19:20:50.000 194 22483.53 122.93 41461.97 47545.45 2023-07-13 19:20:51.000 194 22483.57 122.98 41462.01 88888.00 2023-07-13 19:20:52.000 194 22483.57 122.97 41462.00 88888.00 2023-07-13 19:20:53.000 194 22483.58 122.94 41461.92 88888.00 2023-07-13 19:20:54.000 194 22483.60 122.91 41461.91 88888.00 2023-07-13 19:20:55.000 194 22483.63 122.90 41461.94 47545.51 2023-07-13 19:20:56.000 194 22483.66 122.91 41461.94 88888.00 2023-07-13 19:20:57.000 194 22483.65 122.92 41461.88 88888.00 2023-07-13 19:20:58.000 194 22483.61 122.86 41461.77 88888.00 2023-07-13 19:20:59.000 194 22483.60 122.78 41461.70 88888.00 2023-07-13 19:21:00.000 194 22483.65 122.80 41461.69 47545.50 2023-07-13 19:21:01.000 194 22483.69 122.89 41461.69 88888.00 2023-07-13 19:21:02.000 194 22483.71 122.97 41461.70 88888.00 2023-07-13 19:21:03.000 194 22483.72 122.97 41461.76 88888.00 2023-07-13 19:21:04.000 194 22483.72 122.94 41461.84 88888.00 2023-07-13 19:21:05.000 194 22483.74 122.96 41461.87 47545.53 2023-07-13 19:21:06.000 194 22483.75 122.95 41461.82 88888.00 2023-07-13 19:21:07.000 194 22483.73 122.91 41461.80 88888.00 2023-07-13 19:21:08.000 194 22483.69 122.90 41461.86 88888.00 2023-07-13 19:21:09.000 194 22483.70 122.92 41461.98 88888.00 2023-07-13 19:21:10.000 194 22483.73 122.96 41462.06 47545.53 2023-07-13 19:21:11.000 194 22483.71 122.96 41462.03 88888.00 2023-07-13 19:21:12.000 194 22483.69 122.91 41461.94 88888.00 2023-07-13 19:21:13.000 194 22483.69 122.88 41461.89 88888.00 2023-07-13 19:21:14.000 194 22483.65 122.88 41461.84 88888.00 2023-07-13 19:21:15.000 194 22483.61 122.84 41461.81 47545.53 2023-07-13 19:21:16.000 194 22483.61 122.81 41461.83 88888.00 2023-07-13 19:21:17.000 194 22483.60 122.83 41461.82 88888.00 2023-07-13 19:21:18.000 194 22483.59 122.85 41461.81 88888.00 2023-07-13 19:21:19.000 194 22483.60 122.89 41461.88 88888.00 2023-07-13 19:21:20.000 194 22483.60 122.94 41461.89 47545.42 2023-07-13 19:21:21.000 194 22483.56 122.93 41461.83 88888.00 2023-07-13 19:21:22.000 194 22483.53 122.86 41461.80 88888.00 2023-07-13 19:21:23.000 194 22483.49 122.78 41461.79 88888.00 2023-07-13 19:21:24.000 194 22483.46 122.79 41461.79 88888.00 2023-07-13 19:21:25.000 194 22483.43 122.86 41461.80 47545.44 2023-07-13 19:21:26.000 194 22483.44 122.91 41461.85 88888.00 2023-07-13 19:21:27.000 194 22483.49 122.92 41461.91 88888.00 2023-07-13 19:21:28.000 194 22483.50 122.87 41461.90 88888.00 2023-07-13 19:21:29.000 194 22483.47 122.84 41461.89 88888.00 2023-07-13 19:21:30.000 194 22483.43 122.84 41461.91 47545.44 2023-07-13 19:21:31.000 194 22483.37 122.83 41461.90 88888.00 2023-07-13 19:21:32.000 194 22483.34 122.81 41461.89 88888.00 2023-07-13 19:21:33.000 194 22483.37 122.81 41461.93 88888.00 2023-07-13 19:21:34.000 194 22483.38 122.83 41461.99 88888.00 2023-07-13 19:21:35.000 194 22483.41 122.90 41462.04 47545.39 2023-07-13 19:21:36.000 194 22483.46 122.95 41461.98 88888.00 2023-07-13 19:21:37.000 194 22483.49 122.95 41461.87 88888.00 2023-07-13 19:21:38.000 194 22483.49 122.91 41461.82 88888.00 2023-07-13 19:21:39.000 194 22483.43 122.85 41461.86 88888.00 2023-07-13 19:21:40.000 194 22483.39 122.82 41461.91 47545.40 2023-07-13 19:21:41.000 194 22483.42 122.85 41461.97 88888.00 2023-07-13 19:21:42.000 194 22483.48 122.87 41461.99 88888.00 2023-07-13 19:21:43.000 194 22483.48 122.87 41461.96 88888.00 2023-07-13 19:21:44.000 194 22483.44 122.88 41461.93 88888.00 2023-07-13 19:21:45.000 194 22483.43 122.87 41461.93 47545.32 2023-07-13 19:21:46.000 194 22483.43 122.88 41461.95 88888.00 2023-07-13 19:21:47.000 194 22483.39 122.91 41461.95 88888.00 2023-07-13 19:21:48.000 194 22483.37 122.93 41461.94 88888.00 2023-07-13 19:21:49.000 194 22483.41 122.93 41461.96 88888.00 2023-07-13 19:21:50.000 194 22483.45 122.93 41461.99 47545.32 2023-07-13 19:21:51.000 194 22483.43 122.97 41462.01 88888.00 2023-07-13 19:21:52.000 194 22483.40 123.02 41462.05 88888.00 2023-07-13 19:21:53.000 194 22483.41 123.00 41462.06 88888.00 2023-07-13 19:21:54.000 194 22483.42 122.97 41461.99 88888.00 2023-07-13 19:21:55.000 194 22483.42 122.98 41461.89 47545.30 2023-07-13 19:21:56.000 194 22483.40 123.00 41461.85 88888.00 2023-07-13 19:21:57.000 194 22483.38 123.01 41461.90 88888.00 2023-07-13 19:21:58.000 194 22483.38 123.03 41461.98 88888.00 2023-07-13 19:21:59.000 194 22483.40 123.05 41462.03 88888.00 2023-07-13 19:22:00.000 194 22483.37 123.06 41462.06 47545.22 2023-07-13 19:22:01.000 194 22483.27 123.03 41461.98 88888.00 2023-07-13 19:22:02.000 194 22483.22 122.97 41461.86 88888.00 2023-07-13 19:22:03.000 194 22483.24 122.99 41461.86 88888.00 2023-07-13 19:22:04.000 194 22483.24 123.03 41461.91 88888.00 2023-07-13 19:22:05.000 194 22483.22 123.03 41461.91 47545.23 2023-07-13 19:22:06.000 194 22483.22 122.98 41461.91 88888.00 2023-07-13 19:22:07.000 194 22483.22 122.96 41461.97 88888.00 2023-07-13 19:22:08.000 194 22483.19 123.03 41462.03 88888.00 2023-07-13 19:22:09.000 194 22483.16 123.11 41462.02 88888.00 2023-07-13 19:22:10.000 194 22483.15 123.11 41461.93 47545.17 2023-07-13 19:22:11.000 194 22483.12 123.04 41461.82 88888.00 2023-07-13 19:22:12.000 194 22483.11 122.99 41461.79 88888.00 2023-07-13 19:22:13.000 194 22483.13 122.99 41461.85 88888.00 2023-07-13 19:22:14.000 194 22483.12 123.04 41461.96 88888.00 2023-07-13 19:22:15.000 194 22483.05 123.09 41461.99 47545.17 2023-07-13 19:22:16.000 194 22483.01 123.11 41461.93 88888.00 2023-07-13 19:22:17.000 194 22483.02 123.09 41461.82 88888.00 2023-07-13 19:22:18.000 194 22483.05 123.09 41461.75 88888.00 2023-07-13 19:22:19.000 194 22483.07 123.09 41461.80 88888.00 2023-07-13 19:22:20.000 194 22483.05 123.04 41461.86 47545.15 2023-07-13 19:22:21.000 194 22483.04 122.97 41461.87 88888.00 2023-07-13 19:22:22.000 194 22483.07 122.94 41461.88 88888.00 2023-07-13 19:22:23.000 194 22483.09 122.99 41461.84 88888.00 2023-07-13 19:22:24.000 194 22483.07 123.06 41461.78 88888.00 2023-07-13 19:22:25.000 194 22483.03 123.10 41461.81 47545.13 2023-07-13 19:22:26.000 194 22483.00 123.11 41461.85 88888.00 2023-07-13 19:22:27.000 194 22483.02 123.10 41461.86 88888.00 2023-07-13 19:22:28.000 194 22483.03 123.14 41461.92 88888.00 2023-07-13 19:22:29.000 194 22482.99 123.15 41461.93 88888.00 2023-07-13 19:22:30.000 194 22482.97 123.10 41461.92 47545.09 2023-07-13 19:22:31.000 194 22482.99 123.03 41461.93 88888.00 2023-07-13 19:22:32.000 194 22482.98 122.99 41461.89 88888.00 2023-07-13 19:22:33.000 194 22482.94 123.02 41461.87 88888.00 2023-07-13 19:22:34.000 194 22482.94 123.08 41461.88 88888.00 2023-07-13 19:22:35.000 194 22482.97 123.11 41461.84 47545.02 2023-07-13 19:22:36.000 194 22482.99 123.13 41461.79 88888.00 2023-07-13 19:22:37.000 194 22482.98 123.13 41461.80 88888.00 2023-07-13 19:22:38.000 194 22482.94 123.12 41461.81 88888.00 2023-07-13 19:22:39.000 194 22482.90 123.13 41461.79 88888.00 2023-07-13 19:22:40.000 194 22482.89 123.11 41461.75 47545.01 2023-07-13 19:22:41.000 194 22482.84 123.11 41461.71 88888.00 2023-07-13 19:22:42.000 194 22482.80 123.15 41461.66 88888.00 2023-07-13 19:22:43.000 194 22482.79 123.19 41461.62 88888.00 2023-07-13 19:22:44.000 194 22482.80 123.16 41461.69 88888.00 2023-07-13 19:22:45.000 194 22482.78 123.07 41461.79 47544.95 2023-07-13 19:22:46.000 194 22482.73 123.02 41461.82 88888.00 2023-07-13 19:22:47.000 194 22482.70 123.05 41461.84 88888.00 2023-07-13 19:22:48.000 194 22482.69 123.06 41461.85 88888.00 2023-07-13 19:22:49.000 194 22482.64 123.03 41461.82 88888.00 2023-07-13 19:22:50.000 194 22482.60 123.02 41461.77 47544.94 2023-07-13 19:22:51.000 194 22482.58 123.05 41461.74 88888.00 2023-07-13 19:22:52.000 194 22482.56 123.09 41461.76 88888.00 2023-07-13 19:22:53.000 194 22482.52 123.13 41461.81 88888.00 2023-07-13 19:22:54.000 194 22482.50 123.18 41461.79 88888.00 2023-07-13 19:22:55.000 194 22482.55 123.22 41461.77 47544.88 2023-07-13 19:22:56.000 194 22482.63 123.19 41461.80 88888.00 2023-07-13 19:22:57.000 194 22482.61 123.13 41461.81 88888.00 2023-07-13 19:22:58.000 194 22482.58 123.16 41461.81 88888.00 2023-07-13 19:22:59.000 194 22482.60 123.21 41461.82 88888.00 2023-07-13 19:23:00.000 194 22482.62 123.20 41461.86 47544.86 2023-07-13 19:23:01.000 194 22482.58 123.21 41461.87 88888.00 2023-07-13 19:23:02.000 194 22482.50 123.25 41461.85 88888.00 2023-07-13 19:23:03.000 194 22482.44 123.24 41461.85 88888.00 2023-07-13 19:23:04.000 194 22482.40 123.24 41461.87 88888.00 2023-07-13 19:23:05.000 194 22482.42 123.32 41461.89 47544.85 2023-07-13 19:23:06.000 194 22482.47 123.36 41461.90 88888.00 2023-07-13 19:23:07.000 194 22482.47 123.25 41461.85 88888.00 2023-07-13 19:23:08.000 194 22482.44 123.17 41461.81 88888.00 2023-07-13 19:23:09.000 194 22482.46 123.23 41461.88 88888.00 2023-07-13 19:23:10.000 194 22482.44 123.30 41461.94 47544.77 2023-07-13 19:23:11.000 194 22482.40 123.27 41461.96 88888.00 2023-07-13 19:23:12.000 194 22482.42 123.23 41461.96 88888.00 2023-07-13 19:23:13.000 194 22482.50 123.24 41461.91 88888.00 2023-07-13 19:23:14.000 194 22482.53 123.23 41461.86 88888.00 2023-07-13 19:23:15.000 194 22482.47 123.19 41461.81 47544.75 2023-07-13 19:23:16.000 194 22482.38 123.21 41461.77 88888.00 2023-07-13 19:23:17.000 194 22482.36 123.29 41461.75 88888.00 2023-07-13 19:23:18.000 194 22482.42 123.36 41461.80 88888.00 2023-07-13 19:23:19.000 194 22482.47 123.36 41461.87 88888.00 2023-07-13 19:23:20.000 194 22482.47 123.32 41461.92 47544.68 2023-07-13 19:23:21.000 194 22482.48 123.29 41461.93 88888.00 2023-07-13 19:23:22.000 194 22482.48 123.32 41461.88 88888.00 2023-07-13 19:23:23.000 194 22482.46 123.45 41461.84 88888.00 2023-07-13 19:23:24.000 194 22482.42 123.50 41461.82 88888.00 2023-07-13 19:23:25.000 194 22482.42 123.40 41461.86 47544.68 2023-07-13 19:23:26.000 194 22482.40 123.31 41461.93 88888.00 2023-07-13 19:23:27.000 194 22482.32 123.32 41461.92 88888.00 2023-07-13 19:23:28.000 194 22482.23 123.33 41461.86 88888.00 2023-07-13 19:23:29.000 194 22482.19 123.31 41461.84 88888.00 2023-07-13 19:23:30.000 194 22482.22 123.30 41461.86 47544.65 2023-07-13 19:23:31.000 194 22482.23 123.29 41461.94 88888.00 2023-07-13 19:23:32.000 194 22482.22 123.30 41462.00 88888.00 2023-07-13 19:23:33.000 194 22482.22 123.34 41461.99 88888.00 2023-07-13 19:23:34.000 194 22482.22 123.38 41461.97 88888.00 2023-07-13 19:23:35.000 194 22482.23 123.35 41461.96 47544.62 2023-07-13 19:23:36.000 194 22482.25 123.30 41461.97 88888.00 2023-07-13 19:23:37.000 194 22482.25 123.28 41461.97 88888.00 2023-07-13 19:23:38.000 194 22482.16 123.26 41461.91 88888.00 2023-07-13 19:23:39.000 194 22482.03 123.26 41461.82 88888.00 2023-07-13 19:23:40.000 194 22481.99 123.28 41461.80 47544.61 2023-07-13 19:23:41.000 194 22482.06 123.27 41461.86 88888.00 2023-07-13 19:23:42.000 194 22482.11 123.25 41461.93 88888.00 2023-07-13 19:23:43.000 194 22482.11 123.28 41461.87 88888.00 2023-07-13 19:23:44.000 194 22482.09 123.33 41461.73 88888.00 2023-07-13 19:23:45.000 194 22482.08 123.38 41461.69 47544.57 2023-07-13 19:23:46.000 194 22482.11 123.33 41461.74 88888.00 2023-07-13 19:23:47.000 194 22482.15 123.25 41461.82 88888.00 2023-07-13 19:23:48.000 194 22482.18 123.26 41461.89 88888.00 2023-07-13 19:23:49.000 194 22482.17 123.31 41461.91 88888.00 2023-07-13 19:23:50.000 194 22482.16 123.28 41461.89 47544.56 2023-07-13 19:23:51.000 194 22482.17 123.24 41461.89 88888.00 2023-07-13 19:23:52.000 194 22482.16 123.23 41461.90 88888.00 2023-07-13 19:23:53.000 194 22482.16 123.25 41461.88 88888.00 2023-07-13 19:23:54.000 194 22482.21 123.25 41461.86 88888.00 2023-07-13 19:23:55.000 194 22482.24 123.22 41461.88 47544.53 2023-07-13 19:23:56.000 194 22482.24 123.19 41461.85 88888.00 2023-07-13 19:23:57.000 194 22482.23 123.24 41461.74 88888.00 2023-07-13 19:23:58.000 194 22482.23 123.36 41461.71 88888.00 2023-07-13 19:23:59.000 194 22482.24 123.41 41461.75 88888.00 2023-07-13 19:24:00.000 194 22482.22 123.34 41461.72 47544.54 2023-07-13 19:24:01.000 194 22482.14 123.26 41461.66 88888.00 2023-07-13 19:24:02.000 194 22482.12 123.26 41461.66 88888.00 2023-07-13 19:24:03.000 194 22482.17 123.31 41461.66 88888.00 2023-07-13 19:24:04.000 194 22482.22 123.37 41461.67 88888.00 2023-07-13 19:24:05.000 194 22482.22 123.41 41461.69 47544.54 2023-07-13 19:24:06.000 194 22482.19 123.39 41461.68 88888.00 2023-07-13 19:24:07.000 194 22482.16 123.37 41461.67 88888.00 2023-07-13 19:24:08.000 194 22482.13 123.38 41461.65 88888.00 2023-07-13 19:24:09.000 194 22482.16 123.39 41461.59 88888.00 2023-07-13 19:24:10.000 194 22482.23 123.46 41461.59 47544.53 2023-07-13 19:24:11.000 194 22482.26 123.53 41461.68 88888.00 2023-07-13 19:24:12.000 194 22482.22 123.53 41461.73 88888.00 2023-07-13 19:24:13.000 194 22482.16 123.53 41461.72 88888.00 2023-07-13 19:24:14.000 194 22482.16 123.52 41461.75 88888.00 2023-07-13 19:24:15.000 194 22482.22 123.50 41461.81 47544.50 2023-07-13 19:24:16.000 194 22482.26 123.45 41461.82 88888.00 2023-07-13 19:24:17.000 194 22482.19 123.38 41461.78 88888.00 2023-07-13 19:24:18.000 194 22482.12 123.33 41461.72 88888.00 2023-07-13 19:24:19.000 194 22482.10 123.31 41461.66 88888.00 2023-07-13 19:24:20.000 194 22482.14 123.31 41461.64 47544.49 2023-07-13 19:24:21.000 194 22482.17 123.35 41461.72 88888.00 2023-07-13 19:24:22.000 194 22482.15 123.38 41461.75 88888.00 2023-07-13 19:24:23.000 194 22482.13 123.43 41461.68 88888.00 2023-07-13 19:24:24.000 194 22482.17 123.48 41461.66 88888.00 2023-07-13 19:24:25.000 194 22482.21 123.44 41461.73 47544.50 2023-07-13 19:24:26.000 194 22482.15 123.34 41461.78 88888.00 2023-07-13 19:24:27.000 194 22482.11 123.29 41461.76 88888.00 2023-07-13 19:24:28.000 194 22482.13 123.33 41461.73 88888.00 2023-07-13 19:24:29.000 194 22482.17 123.44 41461.70 88888.00 2023-07-13 19:24:30.000 194 22482.17 123.46 41461.67 47544.51 2023-07-13 19:24:31.000 194 22482.12 123.40 41461.65 88888.00 2023-07-13 19:24:32.000 194 22482.12 123.42 41461.66 88888.00 2023-07-13 19:24:33.000 194 22482.18 123.48 41461.66 88888.00 2023-07-13 19:24:34.000 194 22482.19 123.47 41461.69 88888.00 2023-07-13 19:24:35.000 194 22482.16 123.43 41461.75 47544.51 2023-07-13 19:24:36.000 194 22482.15 123.44 41461.77 88888.00 2023-07-13 19:24:37.000 194 22482.18 123.49 41461.75 88888.00 2023-07-13 19:24:38.000 194 22482.24 123.51 41461.76 88888.00 2023-07-13 19:24:39.000 194 22482.24 123.47 41461.76 88888.00 2023-07-13 19:24:40.000 194 22482.21 123.45 41461.77 47544.49 2023-07-13 19:24:41.000 194 22482.19 123.50 41461.83 88888.00 2023-07-13 19:24:42.000 194 22482.18 123.53 41461.86 88888.00 2023-07-13 19:24:43.000 194 22482.18 123.48 41461.82 88888.00 2023-07-13 19:24:44.000 194 22482.20 123.44 41461.77 88888.00 2023-07-13 19:24:45.000 194 22482.24 123.46 41461.81 47544.52 2023-07-13 19:24:46.000 194 22482.28 123.50 41461.93 88888.00 2023-07-13 19:24:47.000 194 22482.28 123.48 41461.98 88888.00 2023-07-13 19:24:48.000 194 22482.26 123.44 41461.91 88888.00 2023-07-13 19:24:49.000 194 22482.25 123.45 41461.86 88888.00 2023-07-13 19:24:50.000 194 22482.24 123.48 41461.84 47544.51 2023-07-13 19:24:51.000 194 22482.22 123.45 41461.82 88888.00 2023-07-13 19:24:52.000 194 22482.21 123.42 41461.80 88888.00 2023-07-13 19:24:53.000 194 22482.20 123.44 41461.76 88888.00 2023-07-13 19:24:54.000 194 22482.17 123.48 41461.71 88888.00 2023-07-13 19:24:55.000 194 22482.17 123.47 41461.73 47544.52 2023-07-13 19:24:56.000 194 22482.21 123.46 41461.77 88888.00 2023-07-13 19:24:57.000 194 22482.22 123.44 41461.71 88888.00 2023-07-13 19:24:58.000 194 22482.19 123.39 41461.59 88888.00 2023-07-13 19:24:59.000 194 22482.16 123.37 41461.42 88888.00 2023-07-13 19:25:00.000 194 22482.12 123.39 41461.29 47544.51 2023-07-13 19:25:01.000 194 22482.09 123.36 41461.26 88888.00 2023-07-13 19:25:02.000 194 22482.12 123.31 41461.37 88888.00 2023-07-13 19:25:03.000 194 22482.19 123.31 41461.48 88888.00 2023-07-13 19:25:04.000 194 22482.19 123.36 41461.48 88888.00 2023-07-13 19:25:05.000 194 22482.15 123.38 41461.46 47544.50 2023-07-13 19:25:06.000 194 22482.12 123.38 41461.54 88888.00 2023-07-13 19:25:07.000 194 22482.12 123.38 41461.66 88888.00 2023-07-13 19:25:08.000 194 22482.10 123.36 41461.66 88888.00 2023-07-13 19:25:09.000 194 22482.08 123.32 41461.55 88888.00 2023-07-13 19:25:10.000 194 22482.13 123.33 41461.50 47544.52 2023-07-13 19:25:11.000 194 22482.18 123.41 41461.52 88888.00 2023-07-13 19:25:12.000 194 22482.17 123.46 41461.57 88888.00 2023-07-13 19:25:13.000 194 22482.15 123.44 41461.61 88888.00 2023-07-13 19:25:14.000 194 22482.18 123.44 41461.60 88888.00 2023-07-13 19:25:15.000 194 22482.20 123.44 41461.55 47544.50 2023-07-13 19:25:16.000 194 22482.18 123.45 41461.52 88888.00 2023-07-13 19:25:17.000 194 22482.16 123.41 41461.52 88888.00 2023-07-13 19:25:18.000 194 22482.17 123.34 41461.52 88888.00 2023-07-13 19:25:19.000 194 22482.21 123.32 41461.50 88888.00 2023-07-13 19:25:20.000 194 22482.29 123.34 41461.48 47544.52 2023-07-13 19:25:21.000 194 22482.38 123.33 41461.47 88888.00 2023-07-13 19:25:22.000 194 22482.43 123.32 41461.54 88888.00 2023-07-13 19:25:23.000 194 22482.42 123.33 41461.59 88888.00 2023-07-13 19:25:24.000 194 22482.37 123.31 41461.50 88888.00 2023-07-13 19:25:25.000 194 22482.34 123.26 41461.44 47544.52 2023-07-13 19:25:26.000 194 22482.39 123.18 41461.49 88888.00 2023-07-13 19:25:27.000 194 22482.44 123.15 41461.59 88888.00 2023-07-13 19:25:28.000 194 22482.44 123.19 41461.66 88888.00 2023-07-13 19:25:29.000 194 22482.43 123.23 41461.69 88888.00 2023-07-13 19:25:30.000 194 22482.42 123.28 41461.69 47544.58 2023-07-13 19:25:31.000 194 22482.41 123.33 41461.67 88888.00 2023-07-13 19:25:32.000 194 22482.42 123.31 41461.65 88888.00 2023-07-13 19:25:33.000 194 22482.45 123.24 41461.63 88888.00 2023-07-13 19:25:34.000 194 22482.47 123.23 41461.57 88888.00 2023-07-13 19:25:35.000 194 22482.48 123.25 41461.53 47544.55 2023-07-13 19:25:36.000 194 22482.49 123.32 41461.62 88888.00 2023-07-13 19:25:37.000 194 22482.48 123.38 41461.72 88888.00 2023-07-13 19:25:38.000 194 22482.52 123.38 41461.76 88888.00 2023-07-13 19:25:39.000 194 22482.58 123.37 41461.78 88888.00 2023-07-13 19:25:40.000 194 22482.61 123.35 41461.74 47544.61 2023-07-13 19:25:41.000 194 22482.59 123.28 41461.70 88888.00 2023-07-13 19:25:42.000 194 22482.54 123.23 41461.69 88888.00 2023-07-13 19:25:43.000 194 22482.49 123.24 41461.67 88888.00 2023-07-13 19:25:44.000 194 22482.48 123.28 41461.67 88888.00 2023-07-13 19:25:45.000 194 22482.50 123.29 41461.70 47544.65 2023-07-13 19:25:46.000 194 22482.53 123.27 41461.73 88888.00 2023-07-13 19:25:47.000 194 22482.56 123.27 41461.73 88888.00 2023-07-13 19:25:48.000 194 22482.53 123.24 41461.66 88888.00 2023-07-13 19:25:49.000 194 22482.44 123.18 41461.51 88888.00 2023-07-13 19:25:50.000 194 22482.41 123.14 41461.41 47544.62 2023-07-13 19:25:51.000 194 22482.46 123.12 41461.46 88888.00 2023-07-13 19:25:52.000 194 22482.52 123.12 41461.59 88888.00 2023-07-13 19:25:53.000 194 22482.51 123.16 41461.63 88888.00 2023-07-13 19:25:54.000 194 22482.45 123.15 41461.56 88888.00 2023-07-13 19:25:55.000 194 22482.45 123.13 41461.52 47544.63 2023-07-13 19:25:56.000 194 22482.51 123.13 41461.56 88888.00 2023-07-13 19:25:57.000 194 22482.53 123.09 41461.59 88888.00 2023-07-13 19:25:58.000 194 22482.50 123.06 41461.53 88888.00 2023-07-13 19:25:59.000 194 22482.48 123.06 41461.51 88888.00 2023-07-13 19:26:00.000 194 22482.43 123.02 41461.57 47544.66 2023-07-13 19:26:01.000 194 22482.38 122.98 41461.64 88888.00 2023-07-13 19:26:02.000 194 22482.38 122.99 41461.63 88888.00 2023-07-13 19:26:03.000 194 22482.43 123.07 41461.61 88888.00 2023-07-13 19:26:04.000 194 22482.50 123.17 41461.61 88888.00 2023-07-13 19:26:05.000 194 22482.51 123.15 41461.56 47544.62 2023-07-13 19:26:06.000 194 22482.46 123.09 41461.48 88888.00 2023-07-13 19:26:07.000 194 22482.46 123.09 41461.48 88888.00 2023-07-13 19:26:08.000 194 22482.52 123.14 41461.60 88888.00 2023-07-13 19:26:09.000 194 22482.57 123.18 41461.69 88888.00 2023-07-13 19:26:10.000 194 22482.58 123.16 41461.68 47544.67 2023-07-13 19:26:11.000 194 22482.59 123.11 41461.63 88888.00 2023-07-13 19:26:12.000 194 22482.62 123.12 41461.62 88888.00 2023-07-13 19:26:13.000 194 22482.65 123.15 41461.60 88888.00 2023-07-13 19:26:14.000 194 22482.60 123.09 41461.56 88888.00 2023-07-13 19:26:15.000 194 22482.53 123.00 41461.54 47544.68 2023-07-13 19:26:16.000 194 22482.52 122.95 41461.56 88888.00 2023-07-13 19:26:17.000 194 22482.58 122.94 41461.65 88888.00 2023-07-13 19:26:18.000 194 22482.59 122.93 41461.73 88888.00 2023-07-13 19:26:19.000 194 22482.60 123.00 41461.79 88888.00 2023-07-13 19:26:20.000 194 22482.65 123.11 41461.81 47544.69 2023-07-13 19:26:21.000 194 22482.68 123.12 41461.79 88888.00 2023-07-13 19:26:22.000 194 22482.69 123.08 41461.71 88888.00 2023-07-13 19:26:23.000 194 22482.71 123.06 41461.64 88888.00 2023-07-13 19:26:24.000 194 22482.72 122.98 41461.59 88888.00 2023-07-13 19:26:25.000 194 22482.74 122.92 41461.56 47544.75 2023-07-13 19:26:26.000 194 22482.74 122.94 41461.59 88888.00 2023-07-13 19:26:27.000 194 22482.73 122.96 41461.60 88888.00 2023-07-13 19:26:28.000 194 22482.74 122.92 41461.56 88888.00 2023-07-13 19:26:29.000 194 22482.78 122.92 41461.53 88888.00 2023-07-13 19:26:30.000 194 22482.75 122.93 41461.52 47544.70 2023-07-13 19:26:31.000 194 22482.66 122.86 41461.52 88888.00 2023-07-13 19:26:32.000 194 22482.64 122.78 41461.54 88888.00 2023-07-13 19:26:33.000 194 22482.72 122.78 41461.55 88888.00 2023-07-13 19:26:34.000 194 22482.81 122.82 41461.59 88888.00 2023-07-13 19:26:35.000 194 22482.85 122.87 41461.61 47544.73 2023-07-13 19:26:36.000 194 22482.90 122.94 41461.61 88888.00 2023-07-13 19:26:37.000 194 22482.97 123.00 41461.61 88888.00 2023-07-13 19:26:38.000 194 22482.97 123.01 41461.61 88888.00 2023-07-13 19:26:39.000 194 22482.90 122.93 41461.56 88888.00 2023-07-13 19:26:40.000 194 22482.82 122.84 41461.54 47544.77 2023-07-13 19:26:41.000 194 22482.83 122.82 41461.59 88888.00 2023-07-13 19:26:42.000 194 22482.89 122.85 41461.60 88888.00 2023-07-13 19:26:43.000 194 22482.92 122.87 41461.57 88888.00 2023-07-13 19:26:44.000 194 22482.93 122.84 41461.63 88888.00 2023-07-13 19:26:45.000 194 22482.95 122.86 41461.69 47544.79 2023-07-13 19:26:46.000 194 22482.98 122.91 41461.63 88888.00 2023-07-13 19:26:47.000 194 22482.98 122.89 41461.56 88888.00 2023-07-13 19:26:48.000 194 22482.93 122.86 41461.57 88888.00 2023-07-13 19:26:49.000 194 22482.91 122.90 41461.66 88888.00 2023-07-13 19:26:50.000 194 22482.91 122.95 41461.73 47544.79 2023-07-13 19:26:51.000 194 22482.90 122.94 41461.71 88888.00 2023-07-13 19:26:52.000 194 22482.90 122.91 41461.67 88888.00 2023-07-13 19:26:53.000 194 22482.94 122.88 41461.67 88888.00 2023-07-13 19:26:54.000 194 22482.97 122.89 41461.71 88888.00 2023-07-13 19:26:55.000 194 22482.97 122.94 41461.77 47544.80 2023-07-13 19:26:56.000 194 22482.96 123.00 41461.81 88888.00 2023-07-13 19:26:57.000 194 22482.97 123.03 41461.78 88888.00 2023-07-13 19:26:58.000 194 22482.97 123.04 41461.69 88888.00 2023-07-13 19:26:59.000 194 22482.97 123.03 41461.63 88888.00 2023-07-13 19:27:00.000 194 22482.94 123.05 41461.68 47544.83 2023-07-13 19:27:01.000 194 22482.91 123.03 41461.74 88888.00 2023-07-13 19:27:02.000 194 22482.93 123.00 41461.69 88888.00 2023-07-13 19:27:03.000 194 22482.97 122.99 41461.57 88888.00 2023-07-13 19:27:04.000 194 22482.96 122.95 41461.55 88888.00 2023-07-13 19:27:05.000 194 22482.93 122.93 41461.61 47544.82 2023-07-13 19:27:06.000 194 22482.88 122.95 41461.61 88888.00 2023-07-13 19:27:07.000 194 22482.81 122.93 41461.56 88888.00 2023-07-13 19:27:08.000 194 22482.82 122.86 41461.54 88888.00 2023-07-13 19:27:09.000 194 22482.90 122.84 41461.59 88888.00 2023-07-13 19:27:10.000 194 22482.96 122.89 41461.64 47544.85 2023-07-13 19:27:11.000 194 22482.97 122.92 41461.62 88888.00 2023-07-13 19:27:12.000 194 22482.97 122.90 41461.57 88888.00 2023-07-13 19:27:13.000 194 22482.97 122.85 41461.56 88888.00 2023-07-13 19:27:14.000 194 22482.93 122.83 41461.57 88888.00 2023-07-13 19:27:15.000 194 22482.90 122.81 41461.57 47544.85 2023-07-13 19:27:16.000 194 22482.93 122.78 41461.57 88888.00 2023-07-13 19:27:17.000 194 22483.00 122.81 41461.62 88888.00 2023-07-13 19:27:18.000 194 22482.99 122.87 41461.63 88888.00 2023-07-13 19:27:19.000 194 22482.94 122.87 41461.60 88888.00 2023-07-13 19:27:20.000 194 22482.95 122.80 41461.57 47544.87 2023-07-13 19:27:21.000 194 22483.01 122.76 41461.55 88888.00 2023-07-13 19:27:22.000 194 22483.05 122.76 41461.54 88888.00 2023-07-13 19:27:23.000 194 22483.05 122.73 41461.46 88888.00 2023-07-13 19:27:24.000 194 22483.03 122.70 41461.37 88888.00 2023-07-13 19:27:25.000 194 22483.06 122.75 41461.37 47544.90 2023-07-13 19:27:26.000 194 22483.12 122.85 41461.44 88888.00 2023-07-13 19:27:27.000 194 22483.17 122.91 41461.52 88888.00 2023-07-13 19:27:28.000 194 22483.15 122.89 41461.58 88888.00 2023-07-13 19:27:29.000 194 22483.15 122.87 41461.61 88888.00 2023-07-13 19:27:30.000 194 22483.20 122.89 41461.60 47544.89 2023-07-13 19:27:31.000 194 22483.23 122.89 41461.57 88888.00 2023-07-13 19:27:32.000 194 22483.19 122.89 41461.57 88888.00 2023-07-13 19:27:33.000 194 22483.18 122.96 41461.65 88888.00 2023-07-13 19:27:34.000 194 22483.21 123.00 41461.69 88888.00 2023-07-13 19:27:35.000 194 22483.22 122.95 41461.64 47544.93 2023-07-13 19:27:36.000 194 22483.18 122.90 41461.51 88888.00 2023-07-13 19:27:37.000 194 22483.15 122.88 41461.43 88888.00 2023-07-13 19:27:38.000 194 22483.14 122.88 41461.47 88888.00 2023-07-13 19:27:39.000 194 22483.16 122.87 41461.57 88888.00 2023-07-13 19:27:40.000 194 22483.20 122.83 41461.64 47544.94 2023-07-13 19:27:41.000 194 22483.25 122.78 41461.68 88888.00 2023-07-13 19:27:42.000 194 22483.24 122.74 41461.68 88888.00 2023-07-13 19:27:43.000 194 22483.23 122.73 41461.67 88888.00 2023-07-13 19:27:44.000 194 22483.26 122.73 41461.73 88888.00 2023-07-13 19:27:45.000 194 22483.32 122.72 41461.83 47544.98 2023-07-13 19:27:46.000 194 22483.30 122.71 41461.87 88888.00 2023-07-13 19:27:47.000 194 22483.26 122.66 41461.85 88888.00 2023-07-13 19:27:48.000 194 22483.28 122.60 41461.75 88888.00 2023-07-13 19:27:49.000 194 22483.26 122.57 41461.63 88888.00 2023-07-13 19:27:50.000 194 22483.21 122.56 41461.54 47544.97 2023-07-13 19:27:51.000 194 22483.22 122.56 41461.49 88888.00 2023-07-13 19:27:52.000 194 22483.31 122.55 41461.51 88888.00 2023-07-13 19:27:53.000 194 22483.38 122.54 41461.53 88888.00 2023-07-13 19:27:54.000 194 22483.38 122.58 41461.50 88888.00 2023-07-13 19:27:55.000 194 22483.33 122.67 41461.52 47545.01 2023-07-13 19:27:56.000 194 22483.30 122.75 41461.64 88888.00 2023-07-13 19:27:57.000 194 22483.32 122.77 41461.73 88888.00 2023-07-13 19:27:58.000 194 22483.38 122.78 41461.77 88888.00 2023-07-13 19:27:59.000 194 22483.44 122.73 41461.73 88888.00 2023-07-13 19:28:00.000 194 22483.49 122.61 41461.68 47545.06 2023-07-13 19:28:01.000 194 22483.52 122.60 41461.72 88888.00 2023-07-13 19:28:02.000 194 22483.53 122.71 41461.81 88888.00 2023-07-13 19:28:03.000 194 22483.50 122.77 41461.82 88888.00 2023-07-13 19:28:04.000 194 22483.46 122.71 41461.71 88888.00 2023-07-13 19:28:05.000 194 22483.45 122.67 41461.62 47545.09 2023-07-13 19:28:06.000 194 22483.50 122.71 41461.65 88888.00 2023-07-13 19:28:07.000 194 22483.53 122.71 41461.68 88888.00 2023-07-13 19:28:08.000 194 22483.52 122.67 41461.62 88888.00 2023-07-13 19:28:09.000 194 22483.53 122.71 41461.62 88888.00 2023-07-13 19:28:10.000 194 22483.55 122.74 41461.63 47545.09 2023-07-13 19:28:11.000 194 22483.53 122.67 41461.57 88888.00 2023-07-13 19:28:12.000 194 22483.54 122.62 41461.56 88888.00 2023-07-13 19:28:13.000 194 22483.59 122.65 41461.59 88888.00 2023-07-13 19:28:14.000 194 22483.61 122.66 41461.57 88888.00 2023-07-13 19:28:15.000 194 22483.62 122.66 41461.57 47545.09 2023-07-13 19:28:16.000 194 22483.64 122.71 41461.57 88888.00 2023-07-13 19:28:17.000 194 22483.65 122.76 41461.67 88888.00 2023-07-13 19:28:18.000 194 22483.64 122.73 41461.82 88888.00 2023-07-13 19:28:19.000 194 22483.63 122.70 41461.83 88888.00 2023-07-13 19:28:20.000 194 22483.65 122.73 41461.71 47545.11 2023-07-13 19:28:21.000 194 22483.66 122.72 41461.60 88888.00 2023-07-13 19:28:22.000 194 22483.66 122.65 41461.58 88888.00 2023-07-13 19:28:23.000 194 22483.63 122.63 41461.63 88888.00 2023-07-13 19:28:24.000 194 22483.62 122.66 41461.64 88888.00 2023-07-13 19:28:25.000 194 22483.67 122.71 41461.62 47545.13 2023-07-13 19:28:26.000 194 22483.75 122.75 41461.66 88888.00 2023-07-13 19:28:27.000 194 22483.77 122.69 41461.69 88888.00 2023-07-13 19:28:28.000 194 22483.73 122.58 41461.65 88888.00 2023-07-13 19:28:29.000 194 22483.68 122.53 41461.64 88888.00 2023-07-13 19:28:30.000 194 22483.67 122.54 41461.64 47545.15 2023-07-13 19:28:31.000 194 22483.67 122.52 41461.59 88888.00 2023-07-13 19:28:32.000 194 22483.69 122.49 41461.52 88888.00 2023-07-13 19:28:33.000 194 22483.68 122.51 41461.49 88888.00 2023-07-13 19:28:34.000 194 22483.69 122.58 41461.51 88888.00 2023-07-13 19:28:35.000 194 22483.69 122.61 41461.52 47545.14 2023-07-13 19:28:36.000 194 22483.63 122.56 41461.49 88888.00 2023-07-13 19:28:37.000 194 22483.56 122.51 41461.51 88888.00 2023-07-13 19:28:38.000 194 22483.56 122.50 41461.57 88888.00 2023-07-13 19:28:39.000 194 22483.60 122.51 41461.59 88888.00 2023-07-13 19:28:40.000 194 22483.64 122.52 41461.59 47545.15 2023-07-13 19:28:41.000 194 22483.65 122.51 41461.57 88888.00 2023-07-13 19:28:42.000 194 22483.66 122.50 41461.59 88888.00 2023-07-13 19:28:43.000 194 22483.69 122.54 41461.65 88888.00 2023-07-13 19:28:44.000 194 22483.70 122.57 41461.65 88888.00 2023-07-13 19:28:45.000 194 22483.70 122.56 41461.54 47545.16 2023-07-13 19:28:46.000 194 22483.68 122.54 41461.43 88888.00 2023-07-13 19:28:47.000 194 22483.66 122.50 41461.37 88888.00 2023-07-13 19:28:48.000 194 22483.68 122.51 41461.37 88888.00 2023-07-13 19:28:49.000 194 22483.72 122.59 41461.39 88888.00 2023-07-13 19:28:50.000 194 22483.72 122.66 41461.47 47545.16 2023-07-13 19:28:51.000 194 22483.69 122.67 41461.59 88888.00 2023-07-13 19:28:52.000 194 22483.67 122.69 41461.64 88888.00 2023-07-13 19:28:53.000 194 22483.67 122.72 41461.59 88888.00 2023-07-13 19:28:54.000 194 22483.67 122.69 41461.50 88888.00 2023-07-13 19:28:55.000 194 22483.62 122.62 41461.42 47545.19 2023-07-13 19:28:56.000 194 22483.60 122.64 41461.47 88888.00 2023-07-13 19:28:57.000 194 22483.65 122.69 41461.59 88888.00 2023-07-13 19:28:58.000 194 22483.69 122.71 41461.62 88888.00 2023-07-13 19:28:59.000 194 22483.71 122.72 41461.62 88888.00 2023-07-13 19:29:00.000 194 22483.69 122.71 41461.65 47545.19 2023-07-13 19:29:01.000 194 22483.68 122.70 41461.68 88888.00 2023-07-13 19:29:02.000 194 22483.66 122.72 41461.72 88888.00 2023-07-13 19:29:03.000 194 22483.62 122.74 41461.71 88888.00 2023-07-13 19:29:04.000 194 22483.63 122.72 41461.60 88888.00 2023-07-13 19:29:05.000 194 22483.68 122.68 41461.50 47545.19 2023-07-13 19:29:06.000 194 22483.70 122.66 41461.51 88888.00 2023-07-13 19:29:07.000 194 22483.70 122.68 41461.60 88888.00 2023-07-13 19:29:08.000 194 22483.72 122.75 41461.69 88888.00 2023-07-13 19:29:09.000 194 22483.71 122.77 41461.73 88888.00 2023-07-13 19:29:10.000 194 22483.68 122.72 41461.70 47545.22 2023-07-13 19:29:11.000 194 22483.70 122.66 41461.61 88888.00 2023-07-13 19:29:12.000 194 22483.72 122.61 41461.55 88888.00 2023-07-13 19:29:13.000 194 22483.70 122.56 41461.59 88888.00 2023-07-13 19:29:14.000 194 22483.71 122.52 41461.62 88888.00 2023-07-13 19:29:15.000 194 22483.74 122.55 41461.58 47545.22 2023-07-13 19:29:16.000 194 22483.77 122.67 41461.61 88888.00 2023-07-13 19:29:17.000 194 22483.78 122.76 41461.73 88888.00 2023-07-13 19:29:18.000 194 22483.76 122.78 41461.83 88888.00 2023-07-13 19:29:19.000 194 22483.74 122.74 41461.78 88888.00 2023-07-13 19:29:20.000 194 22483.72 122.68 41461.64 47545.24 2023-07-13 19:29:21.000 194 22483.71 122.64 41461.52 88888.00 2023-07-13 19:29:22.000 194 22483.67 122.60 41461.43 88888.00 2023-07-13 19:29:23.000 194 22483.65 122.59 41461.40 88888.00 2023-07-13 19:29:24.000 194 22483.74 122.64 41461.43 88888.00 2023-07-13 19:29:25.000 194 22483.85 122.71 41461.49 47545.24 2023-07-13 19:29:26.000 194 22483.85 122.72 41461.62 88888.00 2023-07-13 19:29:27.000 194 22483.84 122.68 41461.78 88888.00 2023-07-13 19:29:28.000 194 22483.88 122.65 41461.81 88888.00 2023-07-13 19:29:29.000 194 22483.90 122.63 41461.78 88888.00 2023-07-13 19:29:30.000 194 22483.88 122.58 41461.80 47545.26 2023-07-13 19:29:31.000 194 22483.87 122.53 41461.84 88888.00 2023-07-13 19:29:32.000 194 22483.91 122.51 41461.84 88888.00 2023-07-13 19:29:33.000 194 22483.94 122.53 41461.82 88888.00 2023-07-13 19:29:34.000 194 22483.95 122.56 41461.82 88888.00 2023-07-13 19:29:35.000 194 22483.94 122.58 41461.86 47545.30 2023-07-13 19:29:36.000 194 22483.94 122.55 41461.81 88888.00 2023-07-13 19:29:37.000 194 22483.94 122.45 41461.71 88888.00 2023-07-13 19:29:38.000 194 22483.93 122.37 41461.69 88888.00 2023-07-13 19:29:39.000 194 22483.91 122.35 41461.72 88888.00 2023-07-13 19:29:40.000 194 22483.86 122.36 41461.72 47545.28 2023-07-13 19:29:41.000 194 22483.84 122.36 41461.68 88888.00 2023-07-13 19:29:42.000 194 22483.89 122.38 41461.66 88888.00 2023-07-13 19:29:43.000 194 22483.96 122.42 41461.71 88888.00 2023-07-13 19:29:44.000 194 22483.97 122.47 41461.79 88888.00 2023-07-13 19:29:45.000 194 22483.93 122.46 41461.83 47545.32 2023-07-13 19:29:46.000 194 22483.89 122.40 41461.79 88888.00 2023-07-13 19:29:47.000 194 22483.89 122.37 41461.71 88888.00 2023-07-13 19:29:48.000 194 22483.94 122.39 41461.71 88888.00 2023-07-13 19:29:49.000 194 22483.99 122.37 41461.78 88888.00 2023-07-13 19:29:50.000 194 22484.01 122.31 41461.80 47545.31 2023-07-13 19:29:51.000 194 22484.02 122.34 41461.78 88888.00 2023-07-13 19:29:52.000 194 22484.02 122.41 41461.77 88888.00 2023-07-13 19:29:53.000 194 22483.99 122.41 41461.73 88888.00 2023-07-13 19:29:54.000 194 22483.96 122.31 41461.64 88888.00 2023-07-13 19:29:55.000 194 22483.97 122.24 41461.57 47545.35 2023-07-13 19:29:56.000 194 22484.00 122.27 41461.59 88888.00 2023-07-13 19:29:57.000 194 22484.01 122.32 41461.70 88888.00 2023-07-13 19:29:58.000 194 22484.03 122.34 41461.78 88888.00 2023-07-13 19:29:59.000 194 22484.07 122.40 41461.78 88888.00 2023-07-13 19:30:00.000 194 22484.08 122.46 41461.77 47545.33 2023-07-13 19:30:01.000 194 22484.02 122.43 41461.73 88888.00 2023-07-13 19:30:02.000 194 22483.91 122.31 41461.64 88888.00 2023-07-13 19:30:03.000 194 22483.84 122.23 41461.55 88888.00 2023-07-13 19:30:04.000 194 22483.84 122.25 41461.59 88888.00 2023-07-13 19:30:05.000 194 22483.88 122.33 41461.73 47545.33 2023-07-13 19:30:06.000 194 22483.93 122.43 41461.82 88888.00 2023-07-13 19:30:07.000 194 22483.94 122.51 41461.84 88888.00 2023-07-13 19:30:08.000 194 22483.96 122.50 41461.86 88888.00 2023-07-13 19:30:09.000 194 22483.98 122.41 41461.85 88888.00 2023-07-13 19:30:10.000 194 22484.00 122.30 41461.75 47545.39 2023-07-13 19:30:11.000 194 22484.04 122.28 41461.65 88888.00 2023-07-13 19:30:12.000 194 22484.06 122.32 41461.57 88888.00 2023-07-13 19:30:13.000 194 22484.06 122.34 41461.54 88888.00 2023-07-13 19:30:14.000 194 22484.04 122.35 41461.56 88888.00 2023-07-13 19:30:15.000 194 22484.04 122.35 41461.59 47545.36 2023-07-13 19:30:16.000 194 22484.06 122.33 41461.62 88888.00 2023-07-13 19:30:17.000 194 22484.12 122.33 41461.66 88888.00 2023-07-13 19:30:18.000 194 22484.16 122.29 41461.66 88888.00 2023-07-13 19:30:19.000 194 22484.15 122.18 41461.60 88888.00 2023-07-13 19:30:20.000 194 22484.10 122.13 41461.58 47545.40 2023-07-13 19:30:21.000 194 22484.06 122.19 41461.64 88888.00 2023-07-13 19:30:22.000 194 22484.06 122.27 41461.73 88888.00 2023-07-13 19:30:23.000 194 22484.10 122.38 41461.80 88888.00 2023-07-13 19:30:24.000 194 22484.11 122.46 41461.79 88888.00 2023-07-13 19:30:25.000 194 22484.10 122.39 41461.73 47545.41 2023-07-13 19:30:26.000 194 22484.07 122.21 41461.64 88888.00 2023-07-13 19:30:27.000 194 22484.06 122.12 41461.62 88888.00 2023-07-13 19:30:28.000 194 22484.10 122.12 41461.63 88888.00 2023-07-13 19:30:29.000 194 22484.16 122.17 41461.62 88888.00 2023-07-13 19:30:30.000 194 22484.22 122.26 41461.57 47545.44 2023-07-13 19:30:31.000 194 22484.27 122.32 41461.59 88888.00 2023-07-13 19:30:32.000 194 22484.31 122.30 41461.69 88888.00 2023-07-13 19:30:33.000 194 22484.31 122.30 41461.81 88888.00 2023-07-13 19:30:34.000 194 22484.31 122.31 41461.83 88888.00 2023-07-13 19:30:35.000 194 22484.26 122.26 41461.79 47545.42 2023-07-13 19:30:36.000 194 22484.17 122.20 41461.76 88888.00 2023-07-13 19:30:37.000 194 22484.11 122.24 41461.75 88888.00 2023-07-13 19:30:38.000 194 22484.14 122.29 41461.74 88888.00 2023-07-13 19:30:39.000 194 22484.23 122.32 41461.79 88888.00 2023-07-13 19:30:40.000 194 22484.28 122.37 41461.85 47545.42 2023-07-13 19:30:41.000 194 22484.25 122.41 41461.87 88888.00 2023-07-13 19:30:42.000 194 22484.20 122.37 41461.80 88888.00 2023-07-13 19:30:43.000 194 22484.16 122.29 41461.69 88888.00 2023-07-13 19:30:44.000 194 22484.18 122.30 41461.68 88888.00 2023-07-13 19:30:45.000 194 22484.26 122.36 41461.70 47545.47 2023-07-13 19:30:46.000 194 22484.29 122.40 41461.69 88888.00 2023-07-13 19:30:47.000 194 22484.25 122.43 41461.71 88888.00 2023-07-13 19:30:48.000 194 22484.21 122.45 41461.79 88888.00 2023-07-13 19:30:49.000 194 22484.21 122.42 41461.85 88888.00 2023-07-13 19:30:50.000 194 22484.26 122.41 41461.87 47545.43 2023-07-13 19:30:51.000 194 22484.32 122.44 41461.86 88888.00 2023-07-13 19:30:52.000 194 22484.28 122.42 41461.78 88888.00 2023-07-13 19:30:53.000 194 22484.20 122.37 41461.67 88888.00 2023-07-13 19:30:54.000 194 22484.16 122.32 41461.61 88888.00 2023-07-13 19:30:55.000 194 22484.16 122.30 41461.63 47545.48 2023-07-13 19:30:56.000 194 22484.19 122.37 41461.72 88888.00 2023-07-13 19:30:57.000 194 22484.22 122.44 41461.83 88888.00 2023-07-13 19:30:58.000 194 22484.25 122.41 41461.89 88888.00 2023-07-13 19:30:59.000 194 22484.25 122.34 41461.82 88888.00 2023-07-13 19:31:00.000 194 22484.19 122.26 41461.64 47545.46 2023-07-13 19:31:01.000 194 22484.14 122.19 41461.57 88888.00 2023-07-13 19:31:02.000 194 22484.15 122.17 41461.64 88888.00 2023-07-13 19:31:03.000 194 22484.18 122.22 41461.71 88888.00 2023-07-13 19:31:04.000 194 22484.23 122.32 41461.79 88888.00 2023-07-13 19:31:05.000 194 22484.25 122.37 41461.88 47545.51 2023-07-13 19:31:06.000 194 22484.25 122.38 41461.90 88888.00 2023-07-13 19:31:07.000 194 22484.25 122.34 41461.87 88888.00 2023-07-13 19:31:08.000 194 22484.26 122.29 41461.85 88888.00 2023-07-13 19:31:09.000 194 22484.30 122.30 41461.80 88888.00 2023-07-13 19:31:10.000 194 22484.34 122.33 41461.71 47545.46 2023-07-13 19:31:11.000 194 22484.35 122.29 41461.66 88888.00 2023-07-13 19:31:12.000 194 22484.33 122.27 41461.68 88888.00 2023-07-13 19:31:13.000 194 22484.30 122.33 41461.69 88888.00 2023-07-13 19:31:14.000 194 22484.26 122.39 41461.72 88888.00 2023-07-13 19:31:15.000 194 22484.26 122.41 41461.81 47545.50 2023-07-13 19:31:16.000 194 22484.29 122.38 41461.86 88888.00 2023-07-13 19:31:17.000 194 22484.30 122.33 41461.85 88888.00 2023-07-13 19:31:18.000 194 22484.32 122.27 41461.84 88888.00 2023-07-13 19:31:19.000 194 22484.36 122.25 41461.81 88888.00 2023-07-13 19:31:20.000 194 22484.41 122.28 41461.77 47545.51 2023-07-13 19:31:21.000 194 22484.44 122.32 41461.79 88888.00 2023-07-13 19:31:22.000 194 22484.45 122.33 41461.86 88888.00 2023-07-13 19:31:23.000 194 22484.44 122.33 41461.87 88888.00 2023-07-13 19:31:24.000 194 22484.44 122.35 41461.84 88888.00 2023-07-13 19:31:25.000 194 22484.44 122.33 41461.79 47545.55 2023-07-13 19:31:26.000 194 22484.41 122.28 41461.73 88888.00 2023-07-13 19:31:27.000 194 22484.37 122.21 41461.71 88888.00 2023-07-13 19:31:28.000 194 22484.36 122.21 41461.74 88888.00 2023-07-13 19:31:29.000 194 22484.40 122.28 41461.82 88888.00 2023-07-13 19:31:30.000 194 22484.44 122.35 41461.89 47545.56 2023-07-13 19:31:31.000 194 22484.46 122.36 41461.94 88888.00 2023-07-13 19:31:32.000 194 22484.42 122.33 41461.91 88888.00 2023-07-13 19:31:33.000 194 22484.38 122.31 41461.84 88888.00 2023-07-13 19:31:34.000 194 22484.40 122.26 41461.77 88888.00 2023-07-13 19:31:35.000 194 22484.43 122.17 41461.69 47545.56 2023-07-13 19:31:36.000 194 22484.41 122.12 41461.66 88888.00 2023-07-13 19:31:37.000 194 22484.35 122.17 41461.68 88888.00 2023-07-13 19:31:38.000 194 22484.33 122.24 41461.72 88888.00 2023-07-13 19:31:39.000 194 22484.39 122.30 41461.78 88888.00 2023-07-13 19:31:40.000 194 22484.48 122.33 41461.82 47545.60 2023-07-13 19:31:41.000 194 22484.46 122.26 41461.80 88888.00 2023-07-13 19:31:42.000 194 22484.41 122.17 41461.69 88888.00 2023-07-13 19:31:43.000 194 22484.41 122.15 41461.61 88888.00 2023-07-13 19:31:44.000 194 22484.42 122.17 41461.59 88888.00 2023-07-13 19:31:45.000 194 22484.39 122.17 41461.64 47545.57 2023-07-13 19:31:46.000 194 22484.40 122.16 41461.69 88888.00 2023-07-13 19:31:47.000 194 22484.45 122.15 41461.71 88888.00 2023-07-13 19:31:48.000 194 22484.48 122.15 41461.73 88888.00 2023-07-13 19:31:49.000 194 22484.47 122.14 41461.71 88888.00 2023-07-13 19:31:50.000 194 22484.42 122.10 41461.66 47545.55 2023-07-13 19:31:51.000 194 22484.33 122.07 41461.62 88888.00 2023-07-13 19:31:52.000 194 22484.26 122.02 41461.62 88888.00 2023-07-13 19:31:53.000 194 22484.27 122.00 41461.65 88888.00 2023-07-13 19:31:54.000 194 22484.31 122.07 41461.70 88888.00 2023-07-13 19:31:55.000 194 22484.29 122.14 41461.75 47545.58 2023-07-13 19:31:56.000 194 22484.27 122.15 41461.80 88888.00 2023-07-13 19:31:57.000 194 22484.27 122.13 41461.79 88888.00 2023-07-13 19:31:58.000 194 22484.27 122.08 41461.69 88888.00 2023-07-13 19:31:59.000 194 22484.26 122.07 41461.63 88888.00 2023-07-13 19:32:00.000 194 22484.27 122.11 41461.68 47545.55 2023-07-13 19:32:01.000 194 22484.27 122.14 41461.75 88888.00 2023-07-13 19:32:02.000 194 22484.30 122.13 41461.83 88888.00 2023-07-13 19:32:03.000 194 22484.34 122.11 41461.88 88888.00 2023-07-13 19:32:04.000 194 22484.36 122.10 41461.90 88888.00 2023-07-13 19:32:05.000 194 22484.35 122.06 41461.86 47545.56 2023-07-13 19:32:06.000 194 22484.30 122.01 41461.73 88888.00 2023-07-13 19:32:07.000 194 22484.28 121.98 41461.59 88888.00 2023-07-13 19:32:08.000 194 22484.31 121.99 41461.52 88888.00 2023-07-13 19:32:09.000 194 22484.32 122.01 41461.53 88888.00 2023-07-13 19:32:10.000 194 22484.30 122.06 41461.59 47545.53 2023-07-13 19:32:11.000 194 22484.27 122.11 41461.65 88888.00 2023-07-13 19:32:12.000 194 22484.22 122.10 41461.68 88888.00 2023-07-13 19:32:13.000 194 22484.16 122.07 41461.69 88888.00 2023-07-13 19:32:14.000 194 22484.18 122.09 41461.66 88888.00 2023-07-13 19:32:15.000 194 22484.21 122.13 41461.63 47545.52 2023-07-13 19:32:16.000 194 22484.20 122.13 41461.63 88888.00 2023-07-13 19:32:17.000 194 22484.18 122.10 41461.64 88888.00 2023-07-13 19:32:18.000 194 22484.19 122.05 41461.64 88888.00 2023-07-13 19:32:19.000 194 22484.24 122.05 41461.63 88888.00 2023-07-13 19:32:20.000 194 22484.28 122.08 41461.64 47545.52 2023-07-13 19:32:21.000 194 22484.30 122.06 41461.67 88888.00 2023-07-13 19:32:22.000 194 22484.27 122.02 41461.67 88888.00 2023-07-13 19:32:23.000 194 22484.23 121.99 41461.63 88888.00 2023-07-13 19:32:24.000 194 22484.22 121.94 41461.61 88888.00 2023-07-13 19:32:25.000 194 22484.24 121.93 41461.66 47545.52 2023-07-13 19:32:26.000 194 22484.27 121.99 41461.74 88888.00 2023-07-13 19:32:27.000 194 22484.29 122.08 41461.76 88888.00 2023-07-13 19:32:28.000 194 22484.31 122.15 41461.74 88888.00 2023-07-13 19:32:29.000 194 22484.37 122.15 41461.81 88888.00 2023-07-13 19:32:30.000 194 22484.40 122.11 41461.87 47545.55 2023-07-13 19:32:31.000 194 22484.37 122.03 41461.79 88888.00 2023-07-13 19:32:32.000 194 22484.34 121.96 41461.67 88888.00 2023-07-13 19:32:33.000 194 22484.33 121.92 41461.66 88888.00 2023-07-13 19:32:34.000 194 22484.32 121.91 41461.68 88888.00 2023-07-13 19:32:35.000 194 22484.32 121.93 41461.70 47545.51 2023-07-13 19:32:36.000 194 22484.34 121.95 41461.73 88888.00 2023-07-13 19:32:37.000 194 22484.37 121.93 41461.77 88888.00 2023-07-13 19:32:38.000 194 22484.38 121.91 41461.77 88888.00 2023-07-13 19:32:39.000 194 22484.36 121.92 41461.73 88888.00 2023-07-13 19:32:40.000 194 22484.33 121.90 41461.67 47545.56 2023-07-13 19:32:41.000 194 22484.35 121.90 41461.69 88888.00 2023-07-13 19:32:42.000 194 22484.42 121.92 41461.78 88888.00 2023-07-13 19:32:43.000 194 22484.46 121.97 41461.84 88888.00 2023-07-13 19:32:44.000 194 22484.47 122.00 41461.86 88888.00 2023-07-13 19:32:45.000 194 22484.47 121.94 41461.85 47545.54 2023-07-13 19:32:46.000 194 22484.46 121.84 41461.82 88888.00 2023-07-13 19:32:47.000 194 22484.46 121.81 41461.79 88888.00 2023-07-13 19:32:48.000 194 22484.44 121.83 41461.71 88888.00 2023-07-13 19:32:49.000 194 22484.41 121.82 41461.59 88888.00 2023-07-13 19:32:50.000 194 22484.39 121.82 41461.54 47545.57 2023-07-13 19:32:51.000 194 22484.36 121.85 41461.66 88888.00 2023-07-13 19:32:52.000 194 22484.37 121.89 41461.80 88888.00 2023-07-13 19:32:53.000 194 22484.43 121.91 41461.86 88888.00 2023-07-13 19:32:54.000 194 22484.47 121.91 41461.86 88888.00 2023-07-13 19:32:55.000 194 22484.44 121.94 41461.87 47545.55 2023-07-13 19:32:56.000 194 22484.40 121.96 41461.87 88888.00 2023-07-13 19:32:57.000 194 22484.41 121.92 41461.82 88888.00 2023-07-13 19:32:58.000 194 22484.44 121.89 41461.77 88888.00 2023-07-13 19:32:59.000 194 22484.44 121.94 41461.78 88888.00 2023-07-13 19:33:00.000 194 22484.46 122.03 41461.85 47545.56 2023-07-13 19:33:01.000 194 22484.49 122.05 41461.89 88888.00 2023-07-13 19:33:02.000 194 22484.48 121.99 41461.85 88888.00 2023-07-13 19:33:03.000 194 22484.44 121.93 41461.79 88888.00 2023-07-13 19:33:04.000 194 22484.40 121.91 41461.76 88888.00 2023-07-13 19:33:05.000 194 22484.37 121.89 41461.69 47545.60 2023-07-13 19:33:06.000 194 22484.34 121.86 41461.62 88888.00 2023-07-13 19:33:07.000 194 22484.33 121.83 41461.62 88888.00 2023-07-13 19:33:08.000 194 22484.34 121.82 41461.66 88888.00 2023-07-13 19:33:09.000 194 22484.37 121.83 41461.69 88888.00 2023-07-13 19:33:10.000 194 22484.44 121.84 41461.71 47545.57 2023-07-13 19:33:11.000 194 22484.49 121.82 41461.70 88888.00 2023-07-13 19:33:12.000 194 22484.50 121.79 41461.65 88888.00 2023-07-13 19:33:13.000 194 22484.47 121.76 41461.61 88888.00 2023-07-13 19:33:14.000 194 22484.47 121.73 41461.69 88888.00 2023-07-13 19:33:15.000 194 22484.48 121.72 41461.81 47545.61 2023-07-13 19:33:16.000 194 22484.49 121.72 41461.77 88888.00 2023-07-13 19:33:17.000 194 22484.52 121.69 41461.66 88888.00 2023-07-13 19:33:18.000 194 22484.53 121.66 41461.62 88888.00 2023-07-13 19:33:19.000 194 22484.54 121.69 41461.69 88888.00 2023-07-13 19:33:20.000 194 22484.54 121.72 41461.81 47545.59 2023-07-13 19:33:21.000 194 22484.51 121.67 41461.83 88888.00 2023-07-13 19:33:22.000 194 22484.48 121.62 41461.76 88888.00 2023-07-13 19:33:23.000 194 22484.49 121.64 41461.73 88888.00 2023-07-13 19:33:24.000 194 22484.52 121.65 41461.73 88888.00 2023-07-13 19:33:25.000 194 22484.56 121.61 41461.71 47545.64 2023-07-13 19:33:26.000 194 22484.57 121.58 41461.74 88888.00 2023-07-13 19:33:27.000 194 22484.53 121.57 41461.82 88888.00 2023-07-13 19:33:28.000 194 22484.50 121.53 41461.84 88888.00 2023-07-13 19:33:29.000 194 22484.53 121.50 41461.83 88888.00 2023-07-13 19:33:30.000 194 22484.59 121.55 41461.79 47545.62 2023-07-13 19:33:31.000 194 22484.58 121.59 41461.70 88888.00 2023-07-13 19:33:32.000 194 22484.56 121.58 41461.63 88888.00 2023-07-13 19:33:33.000 194 22484.59 121.55 41461.62 88888.00 2023-07-13 19:33:34.000 194 22484.61 121.57 41461.68 88888.00 2023-07-13 19:33:35.000 194 22484.58 121.56 41461.75 47545.62 2023-07-13 19:33:36.000 194 22484.58 121.49 41461.79 88888.00 2023-07-13 19:33:37.000 194 22484.61 121.43 41461.79 88888.00 2023-07-13 19:33:38.000 194 22484.60 121.41 41461.76 88888.00 2023-07-13 19:33:39.000 194 22484.61 121.43 41461.75 88888.00 2023-07-13 19:33:40.000 194 22484.67 121.47 41461.76 47545.65 2023-07-13 19:33:41.000 194 22484.67 121.49 41461.74 88888.00 2023-07-13 19:33:42.000 194 22484.59 121.54 41461.66 88888.00 2023-07-13 19:33:43.000 194 22484.52 121.60 41461.55 88888.00 2023-07-13 19:33:44.000 194 22484.53 121.59 41461.55 88888.00 2023-07-13 19:33:45.000 194 22484.60 121.54 41461.62 47545.65 2023-07-13 19:33:46.000 194 22484.62 121.47 41461.61 88888.00 2023-07-13 19:33:47.000 194 22484.61 121.44 41461.54 88888.00 2023-07-13 19:33:48.000 194 22484.60 121.46 41461.54 88888.00 2023-07-13 19:33:49.000 194 22484.57 121.47 41461.53 88888.00 2023-07-13 19:33:50.000 194 22484.56 121.49 41461.54 47545.65 2023-07-13 19:33:51.000 194 22484.58 121.50 41461.60 88888.00 2023-07-13 19:33:52.000 194 22484.62 121.47 41461.62 88888.00 2023-07-13 19:33:53.000 194 22484.65 121.47 41461.59 88888.00 2023-07-13 19:33:54.000 194 22484.66 121.53 41461.54 88888.00 2023-07-13 19:33:55.000 194 22484.65 121.54 41461.50 47545.64 2023-07-13 19:33:56.000 194 22484.63 121.49 41461.44 88888.00 2023-07-13 19:33:57.000 194 22484.63 121.45 41461.42 88888.00 2023-07-13 19:33:58.000 194 22484.62 121.45 41461.45 88888.00 2023-07-13 19:33:59.000 194 22484.61 121.46 41461.51 88888.00 2023-07-13 19:34:00.000 194 22484.62 121.46 41461.55 47545.69 2023-07-13 19:34:01.000 194 22484.65 121.50 41461.59 88888.00 2023-07-13 19:34:02.000 194 22484.66 121.56 41461.62 88888.00 2023-07-13 19:34:03.000 194 22484.66 121.57 41461.59 88888.00 2023-07-13 19:34:04.000 194 22484.70 121.56 41461.57 88888.00 2023-07-13 19:34:05.000 194 22484.72 121.59 41461.53 47545.64 2023-07-13 19:34:06.000 194 22484.72 121.59 41461.52 88888.00 2023-07-13 19:34:07.000 194 22484.69 121.57 41461.61 88888.00 2023-07-13 19:34:08.000 194 22484.65 121.54 41461.65 88888.00 2023-07-13 19:34:09.000 194 22484.67 121.54 41461.61 88888.00 2023-07-13 19:34:10.000 194 22484.74 121.57 41461.64 47545.65 2023-07-13 19:34:11.000 194 22484.73 121.56 41461.69 88888.00 2023-07-13 19:34:12.000 194 22484.69 121.56 41461.65 88888.00 2023-07-13 19:34:13.000 194 22484.71 121.62 41461.59 88888.00 2023-07-13 19:34:14.000 194 22484.72 121.65 41461.61 88888.00 2023-07-13 19:34:15.000 194 22484.71 121.63 41461.69 47545.68 2023-07-13 19:34:16.000 194 22484.69 121.60 41461.76 88888.00 2023-07-13 19:34:17.000 194 22484.68 121.55 41461.78 88888.00 2023-07-13 19:34:18.000 194 22484.68 121.51 41461.72 88888.00 2023-07-13 19:34:19.000 194 22484.68 121.51 41461.62 88888.00 2023-07-13 19:34:20.000 194 22484.67 121.56 41461.56 47545.62 2023-07-13 19:34:21.000 194 22484.65 121.58 41461.60 88888.00 2023-07-13 19:34:22.000 194 22484.60 121.53 41461.62 88888.00 2023-07-13 19:34:23.000 194 22484.52 121.49 41461.61 88888.00 2023-07-13 19:34:24.000 194 22484.52 121.56 41461.65 88888.00 2023-07-13 19:34:25.000 194 22484.61 121.63 41461.72 47545.70 2023-07-13 19:34:26.000 194 22484.69 121.61 41461.75 88888.00 2023-07-13 19:34:27.000 194 22484.66 121.51 41461.70 88888.00 2023-07-13 19:34:28.000 194 22484.58 121.40 41461.62 88888.00 2023-07-13 19:34:29.000 194 22484.55 121.37 41461.60 88888.00 2023-07-13 19:34:30.000 194 22484.57 121.38 41461.66 47545.67 2023-07-13 19:34:31.000 194 22484.60 121.38 41461.78 88888.00 2023-07-13 19:34:32.000 194 22484.66 121.41 41461.92 88888.00 2023-07-13 19:34:33.000 194 22484.72 121.43 41461.94 88888.00 2023-07-13 19:34:34.000 194 22484.72 121.42 41461.82 88888.00 2023-07-13 19:34:35.000 194 22484.65 121.39 41461.73 47545.68 2023-07-13 19:34:36.000 194 22484.59 121.35 41461.71 88888.00 2023-07-13 19:34:37.000 194 22484.59 121.35 41461.69 88888.00 2023-07-13 19:34:38.000 194 22484.59 121.36 41461.65 88888.00 2023-07-13 19:34:39.000 194 22484.55 121.33 41461.52 88888.00 2023-07-13 19:34:40.000 194 22484.55 121.28 41461.45 47545.71 2023-07-13 19:34:41.000 194 22484.60 121.31 41461.54 88888.00 2023-07-13 19:34:42.000 194 22484.65 121.36 41461.65 88888.00 2023-07-13 19:34:43.000 194 22484.66 121.34 41461.67 88888.00 2023-07-13 19:34:44.000 194 22484.66 121.27 41461.64 88888.00 2023-07-13 19:34:45.000 194 22484.62 121.24 41461.64 47545.67 2023-07-13 19:34:46.000 194 22484.58 121.25 41461.66 88888.00 2023-07-13 19:34:47.000 194 22484.58 121.25 41461.67 88888.00 2023-07-13 19:34:48.000 194 22484.62 121.27 41461.71 88888.00 2023-07-13 19:34:49.000 194 22484.65 121.33 41461.75 88888.00 2023-07-13 19:34:50.000 194 22484.66 121.33 41461.72 47545.73 2023-07-13 19:34:51.000 194 22484.65 121.25 41461.71 88888.00 2023-07-13 19:34:52.000 194 22484.65 121.22 41461.79 88888.00 2023-07-13 19:34:53.000 194 22484.67 121.25 41461.82 88888.00 2023-07-13 19:34:54.000 194 22484.68 121.27 41461.75 88888.00 2023-07-13 19:34:55.000 194 22484.68 121.29 41461.72 47545.72 2023-07-13 19:34:56.000 194 22484.70 121.31 41461.75 88888.00 2023-07-13 19:34:57.000 194 22484.73 121.31 41461.80 88888.00 2023-07-13 19:34:58.000 194 22484.75 121.29 41461.79 88888.00 2023-07-13 19:34:59.000 194 22484.77 121.29 41461.76 88888.00 2023-07-13 19:35:00.000 194 22484.81 121.31 41461.77 47545.74 2023-07-13 19:35:01.000 194 22484.81 121.26 41461.71 88888.00 2023-07-13 19:35:02.000 194 22484.79 121.17 41461.64 88888.00 2023-07-13 19:35:03.000 194 22484.83 121.14 41461.67 88888.00 2023-07-13 19:35:04.000 194 22484.90 121.18 41461.71 88888.00 2023-07-13 19:35:05.000 194 22484.97 121.22 41461.73 47545.79 2023-07-13 19:35:06.000 194 22485.03 121.25 41461.78 88888.00 2023-07-13 19:35:07.000 194 22485.05 121.22 41461.75 88888.00 2023-07-13 19:35:08.000 194 22485.03 121.17 41461.66 88888.00 2023-07-13 19:35:09.000 194 22485.01 121.13 41461.58 88888.00 2023-07-13 19:35:10.000 194 22484.97 121.12 41461.57 47545.81 2023-07-13 19:35:11.000 194 22484.97 121.19 41461.66 88888.00 2023-07-13 19:35:12.000 194 22484.98 121.25 41461.71 88888.00 2023-07-13 19:35:13.000 194 22484.97 121.23 41461.67 88888.00 2023-07-13 19:35:14.000 194 22484.97 121.19 41461.63 88888.00 2023-07-13 19:35:15.000 194 22485.03 121.20 41461.61 47545.87 2023-07-13 19:35:16.000 194 22485.07 121.22 41461.59 88888.00 2023-07-13 19:35:17.000 194 22485.03 121.23 41461.57 88888.00 2023-07-13 19:35:18.000 194 22484.99 121.22 41461.61 88888.00 2023-07-13 19:35:19.000 194 22485.00 121.22 41461.65 88888.00 2023-07-13 19:35:20.000 194 22485.03 121.21 41461.69 47545.87 2023-07-13 19:35:21.000 194 22485.07 121.20 41461.73 88888.00 2023-07-13 19:35:22.000 194 22485.12 121.20 41461.72 88888.00 2023-07-13 19:35:23.000 194 22485.17 121.18 41461.67 88888.00 2023-07-13 19:35:24.000 194 22485.20 121.10 41461.62 88888.00 2023-07-13 19:35:25.000 194 22485.19 121.04 41461.61 47545.89 2023-07-13 19:35:26.000 194 22485.19 121.07 41461.61 88888.00 2023-07-13 19:35:27.000 194 22485.21 121.15 41461.59 88888.00 2023-07-13 19:35:28.000 194 22485.23 121.14 41461.59 88888.00 2023-07-13 19:35:29.000 194 22485.27 121.04 41461.66 88888.00 2023-07-13 19:35:30.000 194 22485.31 120.98 41461.74 47545.95 2023-07-13 19:35:31.000 194 22485.31 120.98 41461.75 88888.00 2023-07-13 19:35:32.000 194 22485.27 121.00 41461.66 88888.00 2023-07-13 19:35:33.000 194 22485.26 121.08 41461.57 88888.00 2023-07-13 19:35:34.000 194 22485.25 121.12 41461.53 88888.00 2023-07-13 19:35:35.000 194 22485.23 121.07 41461.54 47545.95 2023-07-13 19:35:36.000 194 22485.27 121.08 41461.65 88888.00 2023-07-13 19:35:37.000 194 22485.36 121.11 41461.77 88888.00 2023-07-13 19:35:38.000 194 22485.39 121.09 41461.76 88888.00 2023-07-13 19:35:39.000 194 22485.34 121.09 41461.70 88888.00 2023-07-13 19:35:40.000 194 22485.34 121.09 41461.72 47546.04 2023-07-13 19:35:41.000 194 22485.39 121.06 41461.78 88888.00 2023-07-13 19:35:42.000 194 22485.42 121.02 41461.82 88888.00 2023-07-13 19:35:43.000 194 22485.40 121.04 41461.82 88888.00 2023-07-13 19:35:44.000 194 22485.41 121.11 41461.79 88888.00 2023-07-13 19:35:45.000 194 22485.40 121.14 41461.77 47546.03 2023-07-13 19:35:46.000 194 22485.35 121.07 41461.74 88888.00 2023-07-13 19:35:47.000 194 22485.32 120.99 41461.69 88888.00 2023-07-13 19:35:48.000 194 22485.33 120.94 41461.62 88888.00 2023-07-13 19:35:49.000 194 22485.38 120.94 41461.58 88888.00 2023-07-13 19:35:50.000 194 22485.44 120.99 41461.61 47546.07 2023-07-13 19:35:51.000 194 22485.43 121.00 41461.64 88888.00 2023-07-13 19:35:52.000 194 22485.40 121.00 41461.67 88888.00 2023-07-13 19:35:53.000 194 22485.43 121.01 41461.72 88888.00 2023-07-13 19:35:54.000 194 22485.48 120.99 41461.70 88888.00 2023-07-13 19:35:55.000 194 22485.50 120.94 41461.64 47546.12 2023-07-13 19:35:56.000 194 22485.52 120.91 41461.66 88888.00 2023-07-13 19:35:57.000 194 22485.53 120.89 41461.72 88888.00 2023-07-13 19:35:58.000 194 22485.55 120.87 41461.71 88888.00 2023-07-13 19:35:59.000 194 22485.55 120.88 41461.60 88888.00 2023-07-13 19:36:00.000 194 22485.58 120.90 41461.56 47546.11 2023-07-13 19:36:01.000 194 22485.60 120.86 41461.65 88888.00 2023-07-13 19:36:02.000 194 22485.61 120.79 41461.69 88888.00 2023-07-13 19:36:03.000 194 22485.64 120.82 41461.70 88888.00 2023-07-13 19:36:04.000 194 22485.66 120.92 41461.70 88888.00 2023-07-13 19:36:05.000 194 22485.66 120.92 41461.65 47546.14 2023-07-13 19:36:06.000 194 22485.67 120.89 41461.60 88888.00 2023-07-13 19:36:07.000 194 22485.67 120.92 41461.63 88888.00 2023-07-13 19:36:08.000 194 22485.67 120.96 41461.65 88888.00 2023-07-13 19:36:09.000 194 22485.68 120.96 41461.61 88888.00 2023-07-13 19:36:10.000 194 22485.68 120.90 41461.59 47546.20 2023-07-13 19:36:11.000 194 22485.69 120.83 41461.62 88888.00 2023-07-13 19:36:12.000 194 22485.74 120.84 41461.67 88888.00 2023-07-13 19:36:13.000 194 22485.79 120.91 41461.69 88888.00 2023-07-13 19:36:14.000 194 22485.78 120.93 41461.66 88888.00 2023-07-13 19:36:15.000 194 22485.75 120.90 41461.62 47546.29 2023-07-13 19:36:16.000 194 22485.71 120.85 41461.59 88888.00 2023-07-13 19:36:17.000 194 22485.68 120.85 41461.57 88888.00 2023-07-13 19:36:18.000 194 22485.69 120.88 41461.54 88888.00 2023-07-13 19:36:19.000 194 22485.78 120.85 41461.55 88888.00 2023-07-13 19:36:20.000 194 22485.84 120.82 41461.62 47546.28 2023-07-13 19:36:21.000 194 22485.82 120.78 41461.64 88888.00 2023-07-13 19:36:22.000 194 22485.81 120.74 41461.57 88888.00 2023-07-13 19:36:23.000 194 22485.86 120.81 41461.56 88888.00 2023-07-13 19:36:24.000 194 22485.88 120.90 41461.63 88888.00 2023-07-13 19:36:25.000 194 22485.86 120.92 41461.72 47546.33 2023-07-13 19:36:26.000 194 22485.87 120.91 41461.76 88888.00 2023-07-13 19:36:27.000 194 22485.91 120.83 41461.71 88888.00 2023-07-13 19:36:28.000 194 22485.93 120.75 41461.69 88888.00 2023-07-13 19:36:29.000 194 22485.96 120.77 41461.76 88888.00 2023-07-13 19:36:30.000 194 22485.98 120.81 41461.85 47546.37 2023-07-13 19:36:31.000 194 22486.00 120.85 41461.92 88888.00 2023-07-13 19:36:32.000 194 22486.00 120.92 41461.94 88888.00 2023-07-13 19:36:33.000 194 22485.97 120.95 41461.92 88888.00 2023-07-13 19:36:34.000 194 22485.95 120.91 41461.92 88888.00 2023-07-13 19:36:35.000 194 22485.99 120.83 41461.91 47546.42 2023-07-13 19:36:36.000 194 22486.06 120.75 41461.83 88888.00 2023-07-13 19:36:37.000 194 22486.10 120.70 41461.73 88888.00 2023-07-13 19:36:38.000 194 22486.16 120.67 41461.69 88888.00 2023-07-13 19:36:39.000 194 22486.24 120.69 41461.79 88888.00 2023-07-13 19:36:40.000 194 22486.27 120.75 41461.86 47546.47 2023-07-13 19:36:41.000 194 22486.24 120.70 41461.86 88888.00 2023-07-13 19:36:42.000 194 22486.23 120.61 41461.86 88888.00 2023-07-13 19:36:43.000 194 22486.27 120.59 41461.89 88888.00 2023-07-13 19:36:44.000 194 22486.33 120.64 41461.94 88888.00 2023-07-13 19:36:45.000 194 22486.35 120.70 41461.98 47546.53 2023-07-13 19:36:46.000 194 22486.33 120.73 41461.98 88888.00 2023-07-13 19:36:47.000 194 22486.33 120.69 41461.94 88888.00 2023-07-13 19:36:48.000 194 22486.36 120.66 41461.95 88888.00 2023-07-13 19:36:49.000 194 22486.38 120.67 41461.96 88888.00 2023-07-13 19:36:50.000 194 22486.37 120.69 41462.00 47546.54 2023-07-13 19:36:51.000 194 22486.38 120.67 41462.06 88888.00 2023-07-13 19:36:52.000 194 22486.42 120.62 41462.11 88888.00 2023-07-13 19:36:53.000 194 22486.45 120.61 41462.09 88888.00 2023-07-13 19:36:54.000 194 22486.46 120.63 41461.98 88888.00 2023-07-13 19:36:55.000 194 22486.44 120.63 41461.87 47546.58 2023-07-13 19:36:56.000 194 22486.44 120.62 41461.88 88888.00 2023-07-13 19:36:57.000 194 22486.47 120.66 41461.96 88888.00 2023-07-13 19:36:58.000 194 22486.48 120.72 41461.99 88888.00 2023-07-13 19:36:59.000 194 22486.44 120.69 41461.95 88888.00 2023-07-13 19:37:00.000 194 22486.42 120.61 41461.93 47546.63 2023-07-13 19:37:01.000 194 22486.42 120.58 41461.98 88888.00 2023-07-13 19:37:02.000 194 22486.44 120.63 41462.05 88888.00 2023-07-13 19:37:03.000 194 22486.42 120.64 41462.08 88888.00 2023-07-13 19:37:04.000 194 22486.37 120.62 41462.07 88888.00 2023-07-13 19:37:05.000 194 22486.33 120.58 41462.00 47546.62 2023-07-13 19:37:06.000 194 22486.29 120.52 41461.91 88888.00 2023-07-13 19:37:07.000 194 22486.24 120.46 41461.86 88888.00 2023-07-13 19:37:08.000 194 22486.23 120.42 41461.88 88888.00 2023-07-13 19:37:09.000 194 22486.27 120.38 41461.97 88888.00 2023-07-13 19:37:10.000 194 22486.31 120.32 41462.09 47546.61 2023-07-13 19:37:11.000 194 22486.34 120.31 41462.11 88888.00 2023-07-13 19:37:12.000 194 22486.38 120.38 41461.99 88888.00 2023-07-13 19:37:13.000 194 22486.38 120.40 41461.79 88888.00 2023-07-13 19:37:14.000 194 22486.34 120.32 41461.66 88888.00 2023-07-13 19:37:15.000 194 22486.35 120.28 41461.69 47546.60 2023-07-13 19:37:16.000 194 22486.41 120.26 41461.79 88888.00 2023-07-13 19:37:17.000 194 22486.47 120.25 41461.84 88888.00 2023-07-13 19:37:18.000 194 22486.47 120.27 41461.83 88888.00 2023-07-13 19:37:19.000 194 22486.44 120.28 41461.81 88888.00 2023-07-13 19:37:20.000 194 22486.46 120.25 41461.84 47546.59 2023-07-13 19:37:21.000 194 22486.48 120.21 41461.88 88888.00 2023-07-13 19:37:22.000 194 22486.44 120.17 41461.86 88888.00 2023-07-13 19:37:23.000 194 22486.36 120.19 41461.86 88888.00 2023-07-13 19:37:24.000 194 22486.34 120.22 41461.92 88888.00 2023-07-13 19:37:25.000 194 22486.39 120.17 41461.98 47546.61 2023-07-13 19:37:26.000 194 22486.46 120.10 41462.04 88888.00 2023-07-13 19:37:27.000 194 22486.50 120.10 41462.08 88888.00 2023-07-13 19:37:28.000 194 22486.46 120.12 41462.04 88888.00 2023-07-13 19:37:29.000 194 22486.40 120.10 41461.93 88888.00 2023-07-13 19:37:30.000 194 22486.38 120.05 41461.83 47546.64 2023-07-13 19:37:31.000 194 22486.35 120.01 41461.82 88888.00 2023-07-13 19:37:32.000 194 22486.33 120.04 41461.86 88888.00 2023-07-13 19:37:33.000 194 22486.35 120.08 41461.83 88888.00 2023-07-13 19:37:34.000 194 22486.40 120.08 41461.75 88888.00 2023-07-13 19:37:35.000 194 22486.42 120.09 41461.74 47546.59 2023-07-13 19:37:36.000 194 22486.42 120.12 41461.81 88888.00 2023-07-13 19:37:37.000 194 22486.45 120.13 41461.86 88888.00 2023-07-13 19:37:38.000 194 22486.49 120.12 41461.84 88888.00 2023-07-13 19:37:39.000 194 22486.44 120.10 41461.81 88888.00 2023-07-13 19:37:40.000 194 22486.35 120.06 41461.78 47546.58 2023-07-13 19:37:41.000 194 22486.31 120.01 41461.69 88888.00 2023-07-13 19:37:42.000 194 22486.31 119.97 41461.61 88888.00 2023-07-13 19:37:43.000 194 22486.33 119.99 41461.61 88888.00 2023-07-13 19:37:44.000 194 22486.34 120.03 41461.64 88888.00 2023-07-13 19:37:45.000 194 22486.38 120.04 41461.68 47546.57 2023-07-13 19:37:46.000 194 22486.45 120.00 41461.79 88888.00 2023-07-13 19:37:47.000 194 22486.45 119.97 41461.88 88888.00 2023-07-13 19:37:48.000 194 22486.40 119.94 41461.89 88888.00 2023-07-13 19:37:49.000 194 22486.40 119.93 41461.88 88888.00 2023-07-13 19:37:50.000 194 22486.43 119.94 41461.91 47546.56 2023-07-13 19:37:51.000 194 22486.38 119.92 41462.00 88888.00 2023-07-13 19:37:52.000 194 22486.29 119.93 41462.06 88888.00 2023-07-13 19:37:53.000 194 22486.24 119.94 41461.99 88888.00 2023-07-13 19:37:54.000 194 22486.29 119.93 41461.88 88888.00 2023-07-13 19:37:55.000 194 22486.39 119.93 41461.82 47546.55 2023-07-13 19:37:56.000 194 22486.45 119.94 41461.84 88888.00 2023-07-13 19:37:57.000 194 22486.43 119.90 41461.80 88888.00 2023-07-13 19:37:58.000 194 22486.40 119.82 41461.68 88888.00 2023-07-13 19:37:59.000 194 22486.41 119.77 41461.66 88888.00 2023-07-13 19:38:00.000 194 22486.40 119.76 41461.73 47546.56 2023-07-13 19:38:01.000 194 22486.34 119.74 41461.79 88888.00 2023-07-13 19:38:02.000 194 22486.34 119.78 41461.79 88888.00 2023-07-13 19:38:03.000 194 22486.37 119.82 41461.81 88888.00 2023-07-13 19:38:04.000 194 22486.38 119.79 41461.80 88888.00 2023-07-13 19:38:05.000 194 22486.39 119.75 41461.77 47546.55 2023-07-13 19:38:06.000 194 22486.37 119.78 41461.77 88888.00 2023-07-13 19:38:07.000 194 22486.32 119.80 41461.85 88888.00 2023-07-13 19:38:08.000 194 22486.30 119.77 41461.90 88888.00 2023-07-13 19:38:09.000 194 22486.31 119.75 41461.91 88888.00 2023-07-13 19:38:10.000 194 22486.31 119.78 41461.94 47546.52 2023-07-13 19:38:11.000 194 22486.34 119.81 41461.94 88888.00 2023-07-13 19:38:12.000 194 22486.38 119.84 41461.86 88888.00 2023-07-13 19:38:13.000 194 22486.37 119.88 41461.80 88888.00 2023-07-13 19:38:14.000 194 22486.31 119.86 41461.77 88888.00 2023-07-13 19:38:15.000 194 22486.27 119.80 41461.75 47546.53 2023-07-13 19:38:16.000 194 22486.28 119.81 41461.78 88888.00 2023-07-13 19:38:17.000 194 22486.29 119.83 41461.83 88888.00 2023-07-13 19:38:18.000 194 22486.28 119.79 41461.86 88888.00 2023-07-13 19:38:19.000 194 22486.31 119.79 41461.86 88888.00 2023-07-13 19:38:20.000 194 22486.37 119.84 41461.82 47546.53 2023-07-13 19:38:21.000 194 22486.41 119.85 41461.79 88888.00 2023-07-13 19:38:22.000 194 22486.40 119.80 41461.80 88888.00 2023-07-13 19:38:23.000 194 22486.40 119.71 41461.84 88888.00 2023-07-13 19:38:24.000 194 22486.42 119.62 41461.86 88888.00 2023-07-13 19:38:25.000 194 22486.39 119.61 41461.88 47546.51 2023-07-13 19:38:26.000 194 22486.36 119.65 41461.94 88888.00 2023-07-13 19:38:27.000 194 22486.34 119.68 41461.99 88888.00 2023-07-13 19:38:28.000 194 22486.30 119.72 41461.99 88888.00 2023-07-13 19:38:29.000 194 22486.27 119.76 41461.98 88888.00 2023-07-13 19:38:30.000 194 22486.31 119.75 41461.97 47546.52 2023-07-13 19:38:31.000 194 22486.35 119.74 41461.94 88888.00 2023-07-13 19:38:32.000 194 22486.38 119.75 41461.88 88888.00 2023-07-13 19:38:33.000 194 22486.38 119.78 41461.82 88888.00 2023-07-13 19:38:34.000 194 22486.33 119.81 41461.77 88888.00 2023-07-13 19:38:35.000 194 22486.22 119.78 41461.73 47546.51 2023-07-13 19:38:36.000 194 22486.19 119.71 41461.73 88888.00 2023-07-13 19:38:37.000 194 22486.22 119.69 41461.75 88888.00 2023-07-13 19:38:38.000 194 22486.22 119.73 41461.74 88888.00 2023-07-13 19:38:39.000 194 22486.24 119.80 41461.74 88888.00 2023-07-13 19:38:40.000 194 22486.28 119.79 41461.76 47546.48 2023-07-13 19:38:41.000 194 22486.30 119.71 41461.84 88888.00 2023-07-13 19:38:42.000 194 22486.24 119.70 41461.98 88888.00 2023-07-13 19:38:43.000 194 22486.16 119.78 41462.05 88888.00 2023-07-13 19:38:44.000 194 22486.14 119.87 41462.04 88888.00 2023-07-13 19:38:45.000 194 22486.16 119.86 41462.02 47546.46 2023-07-13 19:38:46.000 194 22486.17 119.80 41461.96 88888.00 2023-07-13 19:38:47.000 194 22486.20 119.81 41461.88 88888.00 2023-07-13 19:38:48.000 194 22486.25 119.85 41461.83 88888.00 2023-07-13 19:38:49.000 194 22486.26 119.84 41461.86 88888.00 2023-07-13 19:38:50.000 194 22486.27 119.76 41461.90 47546.47 2023-07-13 19:38:51.000 194 22486.26 119.67 41461.87 88888.00 2023-07-13 19:38:52.000 194 22486.21 119.64 41461.80 88888.00 2023-07-13 19:38:53.000 194 22486.20 119.70 41461.79 88888.00 2023-07-13 19:38:54.000 194 22486.23 119.78 41461.84 88888.00 2023-07-13 19:38:55.000 194 22486.22 119.82 41461.88 47546.45 2023-07-13 19:38:56.000 194 22486.15 119.80 41461.90 88888.00 2023-07-13 19:38:57.000 194 22486.06 119.77 41461.89 88888.00 2023-07-13 19:38:58.000 194 22486.03 119.84 41461.89 88888.00 2023-07-13 19:38:59.000 194 22486.06 119.96 41461.95 88888.00 2023-07-13 19:39:00.000 194 22486.12 119.98 41462.02 47546.43 2023-07-13 19:39:01.000 194 22486.19 119.91 41462.06 88888.00 2023-07-13 19:39:02.000 194 22486.20 119.89 41462.04 88888.00 2023-07-13 19:39:03.000 194 22486.13 119.94 41461.98 88888.00 2023-07-13 19:39:04.000 194 22486.07 119.98 41461.95 88888.00 2023-07-13 19:39:05.000 194 22486.06 120.00 41461.98 47546.38 2023-07-13 19:39:06.000 194 22486.10 120.03 41462.05 88888.00 2023-07-13 19:39:07.000 194 22486.12 120.06 41461.99 88888.00 2023-07-13 19:39:08.000 194 22486.08 120.06 41461.86 88888.00 2023-07-13 19:39:09.000 194 22486.02 120.05 41461.81 88888.00 2023-07-13 19:39:10.000 194 22485.97 120.02 41461.86 47546.37 2023-07-13 19:39:11.000 194 22485.94 120.01 41461.91 88888.00 2023-07-13 19:39:12.000 194 22485.93 120.06 41461.94 88888.00 2023-07-13 19:39:13.000 194 22485.95 120.11 41461.92 88888.00 2023-07-13 19:39:14.000 194 22486.00 120.11 41461.87 88888.00 2023-07-13 19:39:15.000 194 22486.02 120.13 41461.86 47546.31 2023-07-13 19:39:16.000 194 22486.00 120.14 41461.82 88888.00 2023-07-13 19:39:17.000 194 22485.99 120.12 41461.78 88888.00 2023-07-13 19:39:18.000 194 22485.97 120.13 41461.79 88888.00 2023-07-13 19:39:19.000 194 22485.90 120.14 41461.79 88888.00 2023-07-13 19:39:20.000 194 22485.84 120.14 41461.76 47546.28 2023-07-13 19:39:21.000 194 22485.84 120.10 41461.73 88888.00 2023-07-13 19:39:22.000 194 22485.86 120.05 41461.75 88888.00 2023-07-13 19:39:23.000 194 22485.85 120.03 41461.74 88888.00 2023-07-13 19:39:24.000 194 22485.84 120.05 41461.72 88888.00 2023-07-13 19:39:25.000 194 22485.85 120.09 41461.78 47546.25 2023-07-13 19:39:26.000 194 22485.85 120.12 41461.93 88888.00 2023-07-13 19:39:27.000 194 22485.82 120.17 41462.01 88888.00 2023-07-13 19:39:28.000 194 22485.78 120.19 41461.97 88888.00 2023-07-13 19:39:29.000 194 22485.78 120.20 41461.93 88888.00 2023-07-13 19:39:30.000 194 22485.81 120.21 41461.94 47546.22 2023-07-13 19:39:31.000 194 22485.83 120.23 41461.98 88888.00 2023-07-13 19:39:32.000 194 22485.85 120.22 41461.94 88888.00 2023-07-13 19:39:33.000 194 22485.87 120.16 41461.82 88888.00 2023-07-13 19:39:34.000 194 22485.86 120.16 41461.74 88888.00 2023-07-13 19:39:35.000 194 22485.82 120.19 41461.77 47546.21 2023-07-13 19:39:36.000 194 22485.80 120.20 41461.84 88888.00 2023-07-13 19:39:37.000 194 22485.81 120.23 41461.83 88888.00 2023-07-13 19:39:38.000 194 22485.82 120.28 41461.80 88888.00 2023-07-13 19:39:39.000 194 22485.82 120.35 41461.79 88888.00 2023-07-13 19:39:40.000 194 22485.81 120.41 41461.75 47546.12 2023-07-13 19:39:41.000 194 22485.79 120.42 41461.74 88888.00 2023-07-13 19:39:42.000 194 22485.79 120.42 41461.79 88888.00 2023-07-13 19:39:43.000 194 22485.80 120.45 41461.83 88888.00 2023-07-13 19:39:44.000 194 22485.80 120.49 41461.86 88888.00 2023-07-13 19:39:45.000 194 22485.75 120.48 41461.86 47546.14 2023-07-13 19:39:46.000 194 22485.68 120.47 41461.81 88888.00 2023-07-13 19:39:47.000 194 22485.68 120.49 41461.75 88888.00 2023-07-13 19:39:48.000 194 22485.69 120.54 41461.75 88888.00 2023-07-13 19:39:49.000 194 22485.63 120.55 41461.75 88888.00 2023-07-13 19:39:50.000 194 22485.60 120.56 41461.77 47546.09 2023-07-13 19:39:51.000 194 22485.66 120.58 41461.78 88888.00 2023-07-13 19:39:52.000 194 22485.70 120.59 41461.73 88888.00 2023-07-13 19:39:53.000 194 22485.67 120.61 41461.70 88888.00 2023-07-13 19:39:54.000 194 22485.61 120.69 41461.74 88888.00 2023-07-13 19:39:55.000 194 22485.58 120.73 41461.74 47546.07 2023-07-13 19:39:56.000 194 22485.57 120.70 41461.71 88888.00 2023-07-13 19:39:57.000 194 22485.54 120.72 41461.70 88888.00 2023-07-13 19:39:58.000 194 22485.54 120.82 41461.73 88888.00 2023-07-13 19:39:59.000 194 22485.57 120.93 41461.79 88888.00 2023-07-13 19:40:00.000 194 22485.56 120.95 41461.83 47546.05 2023-07-13 19:40:01.000 194 22485.51 120.94 41461.85 88888.00 2023-07-13 19:40:02.000 194 22485.48 120.93 41461.83 88888.00 2023-07-13 19:40:03.000 194 22485.41 120.84 41461.77 88888.00 2023-07-13 19:40:04.000 194 22485.35 120.74 41461.73 88888.00 2023-07-13 19:40:05.000 194 22485.34 120.75 41461.78 47545.97 2023-07-13 19:40:06.000 194 22485.34 120.78 41461.82 88888.00 2023-07-13 19:40:07.000 194 22485.35 120.80 41461.84 88888.00 2023-07-13 19:40:08.000 194 22485.36 120.83 41461.85 88888.00 2023-07-13 19:40:09.000 194 22485.34 120.85 41461.83 88888.00 2023-07-13 19:40:10.000 194 22485.32 120.87 41461.82 47545.91 2023-07-13 19:40:11.000 194 22485.31 120.88 41461.82 88888.00 2023-07-13 19:40:12.000 194 22485.32 120.87 41461.81 88888.00 2023-07-13 19:40:13.000 194 22485.31 120.85 41461.80 88888.00 2023-07-13 19:40:14.000 194 22485.25 120.83 41461.81 88888.00 2023-07-13 19:40:15.000 194 22485.18 120.84 41461.81 47545.89 2023-07-13 19:40:16.000 194 22485.16 120.93 41461.84 88888.00 2023-07-13 19:40:17.000 194 22485.14 120.99 41461.84 88888.00 2023-07-13 19:40:18.000 194 22485.13 120.96 41461.75 88888.00 2023-07-13 19:40:19.000 194 22485.13 120.92 41461.67 88888.00 2023-07-13 19:40:20.000 194 22485.10 120.88 41461.66 47545.80 2023-07-13 19:40:21.000 194 22485.01 120.84 41461.67 88888.00 2023-07-13 19:40:22.000 194 22484.92 120.81 41461.66 88888.00 2023-07-13 19:40:23.000 194 22484.92 120.75 41461.66 88888.00 2023-07-13 19:40:24.000 194 22484.98 120.72 41461.70 88888.00 2023-07-13 19:40:25.000 194 22485.00 120.78 41461.76 47545.76 2023-07-13 19:40:26.000 194 22484.98 120.87 41461.82 88888.00 2023-07-13 19:40:27.000 194 22484.97 120.91 41461.83 88888.00 2023-07-13 19:40:28.000 194 22484.93 120.92 41461.74 88888.00 2023-07-13 19:40:29.000 194 22484.88 120.90 41461.64 88888.00 2023-07-13 19:40:30.000 194 22484.90 120.85 41461.62 47545.73 2023-07-13 19:40:31.000 194 22484.92 120.83 41461.70 88888.00 2023-07-13 19:40:32.000 194 22484.87 120.89 41461.83 88888.00 2023-07-13 19:40:33.000 194 22484.85 120.95 41461.91 88888.00 2023-07-13 19:40:34.000 194 22484.86 120.96 41461.90 88888.00 2023-07-13 19:40:35.000 194 22484.85 120.96 41461.85 47545.71 2023-07-13 19:40:36.000 194 22484.81 120.94 41461.78 88888.00 2023-07-13 19:40:37.000 194 22484.80 120.90 41461.67 88888.00 2023-07-13 19:40:38.000 194 22484.83 120.86 41461.59 88888.00 2023-07-13 19:40:39.000 194 22484.85 120.83 41461.63 88888.00 2023-07-13 19:40:40.000 194 22484.87 120.85 41461.77 47545.66 2023-07-13 19:40:41.000 194 22484.91 120.94 41461.90 88888.00 2023-07-13 19:40:42.000 194 22484.91 120.98 41461.94 88888.00 2023-07-13 19:40:43.000 194 22484.89 120.94 41461.88 88888.00 2023-07-13 19:40:44.000 194 22484.88 120.88 41461.79 88888.00 2023-07-13 19:40:45.000 194 22484.87 120.82 41461.69 47545.67 2023-07-13 19:40:46.000 194 22484.88 120.75 41461.71 88888.00 2023-07-13 19:40:47.000 194 22484.88 120.70 41461.77 88888.00 2023-07-13 19:40:48.000 194 22484.90 120.69 41461.77 88888.00 2023-07-13 19:40:49.000 194 22484.94 120.72 41461.71 88888.00 2023-07-13 19:40:50.000 194 22484.97 120.75 41461.68 47545.68 2023-07-13 19:40:51.000 194 22484.94 120.76 41461.71 88888.00 2023-07-13 19:40:52.000 194 22484.87 120.73 41461.77 88888.00 2023-07-13 19:40:53.000 194 22484.84 120.67 41461.78 88888.00 2023-07-13 19:40:54.000 194 22484.86 120.65 41461.68 88888.00 2023-07-13 19:40:55.000 194 22484.89 120.63 41461.55 47545.69 2023-07-13 19:40:56.000 194 22484.91 120.61 41461.52 88888.00 2023-07-13 19:40:57.000 194 22484.94 120.67 41461.57 88888.00 2023-07-13 19:40:58.000 194 22484.97 120.75 41461.61 88888.00 2023-07-13 19:40:59.000 194 22484.97 120.77 41461.55 88888.00 2023-07-13 19:41:00.000 194 22484.97 120.70 41461.47 47545.75 2023-07-13 19:41:01.000 194 22485.00 120.62 41461.51 88888.00 2023-07-13 19:41:02.000 194 22485.03 120.64 41461.64 88888.00 2023-07-13 19:41:03.000 194 22485.03 120.71 41461.69 88888.00 2023-07-13 19:41:04.000 194 22485.06 120.72 41461.70 88888.00 2023-07-13 19:41:05.000 194 22485.14 120.67 41461.70 47545.74 2023-07-13 19:41:06.000 194 22485.21 120.66 41461.69 88888.00 2023-07-13 19:41:07.000 194 22485.24 120.73 41461.67 88888.00 2023-07-13 19:41:08.000 194 22485.24 120.79 41461.69 88888.00 2023-07-13 19:41:09.000 194 22485.22 120.72 41461.69 88888.00 2023-07-13 19:41:10.000 194 22485.19 120.59 41461.66 47545.75 2023-07-13 19:41:11.000 194 22485.15 120.55 41461.66 88888.00 2023-07-13 19:41:12.000 194 22485.14 120.60 41461.66 88888.00 2023-07-13 19:41:13.000 194 22485.18 120.69 41461.66 88888.00 2023-07-13 19:41:14.000 194 22485.22 120.74 41461.69 88888.00 2023-07-13 19:41:15.000 194 22485.23 120.73 41461.67 47545.83 2023-07-13 19:41:16.000 194 22485.22 120.68 41461.62 88888.00 2023-07-13 19:41:17.000 194 22485.22 120.62 41461.62 88888.00 2023-07-13 19:41:18.000 194 22485.23 120.60 41461.61 88888.00 2023-07-13 19:41:19.000 194 22485.22 120.64 41461.60 88888.00 2023-07-13 19:41:20.000 194 22485.19 120.67 41461.63 47545.79 2023-07-13 19:41:21.000 194 22485.16 120.64 41461.66 88888.00 2023-07-13 19:41:22.000 194 22485.13 120.59 41461.68 88888.00 2023-07-13 19:41:23.000 194 22485.13 120.59 41461.71 88888.00 2023-07-13 19:41:24.000 194 22485.16 120.66 41461.73 88888.00 2023-07-13 19:41:25.000 194 22485.19 120.65 41461.74 47545.81 2023-07-13 19:41:26.000 194 22485.15 120.59 41461.73 88888.00 2023-07-13 19:41:27.000 194 22485.11 120.58 41461.69 88888.00 2023-07-13 19:41:28.000 194 22485.10 120.61 41461.66 88888.00 2023-07-13 19:41:29.000 194 22485.08 120.62 41461.61 88888.00 2023-07-13 19:41:30.000 194 22485.07 120.64 41461.64 47545.79 2023-07-13 19:41:31.000 194 22485.13 120.70 41461.77 88888.00 2023-07-13 19:41:32.000 194 22485.16 120.73 41461.86 88888.00 2023-07-13 19:41:33.000 194 22485.15 120.67 41461.86 88888.00 2023-07-13 19:41:34.000 194 22485.15 120.63 41461.81 88888.00 2023-07-13 19:41:35.000 194 22485.15 120.62 41461.76 47545.82 2023-07-13 19:41:36.000 194 22485.15 120.59 41461.71 88888.00 2023-07-13 19:41:37.000 194 22485.16 120.54 41461.68 88888.00 2023-07-13 19:41:38.000 194 22485.15 120.53 41461.71 88888.00 2023-07-13 19:41:39.000 194 22485.15 120.58 41461.73 88888.00 2023-07-13 19:41:40.000 194 22485.20 120.63 41461.66 47545.79 2023-07-13 19:41:41.000 194 22485.23 120.65 41461.57 88888.00 2023-07-13 19:41:42.000 194 22485.22 120.67 41461.57 88888.00 2023-07-13 19:41:43.000 194 22485.22 120.67 41461.68 88888.00 2023-07-13 19:41:44.000 194 22485.22 120.66 41461.77 88888.00 2023-07-13 19:41:45.000 194 22485.20 120.59 41461.79 47545.79 2023-07-13 19:41:46.000 194 22485.20 120.51 41461.74 88888.00 2023-07-13 19:41:47.000 194 22485.24 120.50 41461.67 88888.00 2023-07-13 19:41:48.000 194 22485.29 120.54 41461.59 88888.00 2023-07-13 19:41:49.000 194 22485.30 120.57 41461.52 88888.00 2023-07-13 19:41:50.000 194 22485.26 120.55 41461.51 47545.80 2023-07-13 19:41:51.000 194 22485.21 120.47 41461.55 88888.00 2023-07-13 19:41:52.000 194 22485.18 120.43 41461.61 88888.00 2023-07-13 19:41:53.000 194 22485.18 120.47 41461.63 88888.00 2023-07-13 19:41:54.000 194 22485.18 120.55 41461.65 88888.00 2023-07-13 19:41:55.000 194 22485.17 120.60 41461.69 47545.79 2023-07-13 19:41:56.000 194 22485.14 120.62 41461.74 88888.00 2023-07-13 19:41:57.000 194 22485.14 120.59 41461.76 88888.00 2023-07-13 19:41:58.000 194 22485.18 120.51 41461.73 88888.00 2023-07-13 19:41:59.000 194 22485.21 120.46 41461.73 88888.00 2023-07-13 19:42:00.000 194 22485.17 120.42 41461.72 47545.82 2023-07-13 19:42:01.000 194 22485.11 120.37 41461.68 88888.00 2023-07-13 19:42:02.000 194 22485.11 120.37 41461.64 88888.00 2023-07-13 19:42:03.000 194 22485.18 120.44 41461.68 88888.00 2023-07-13 19:42:04.000 194 22485.26 120.57 41461.76 88888.00 2023-07-13 19:42:05.000 194 22485.27 120.64 41461.78 47545.80 2023-07-13 19:42:06.000 194 22485.20 120.60 41461.74 88888.00 2023-07-13 19:42:07.000 194 22485.09 120.54 41461.71 88888.00 2023-07-13 19:42:08.000 194 22485.05 120.51 41461.69 88888.00 2023-07-13 19:42:09.000 194 22485.10 120.49 41461.64 88888.00 2023-07-13 19:42:10.000 194 22485.17 120.47 41461.55 47545.80 2023-07-13 19:42:11.000 194 22485.19 120.44 41461.50 88888.00 2023-07-13 19:42:12.000 194 22485.18 120.46 41461.56 88888.00 2023-07-13 19:42:13.000 194 22485.15 120.51 41461.61 88888.00 2023-07-13 19:42:14.000 194 22485.19 120.56 41461.60 88888.00 2023-07-13 19:42:15.000 194 22485.26 120.59 41461.57 47545.81 2023-07-13 19:42:16.000 194 22485.27 120.60 41461.54 88888.00 2023-07-13 19:42:17.000 194 22485.19 120.57 41461.50 88888.00 2023-07-13 19:42:18.000 194 22485.10 120.54 41461.55 88888.00 2023-07-13 19:42:19.000 194 22485.08 120.55 41461.64 88888.00 2023-07-13 19:42:20.000 194 22485.11 120.58 41461.65 47545.79 2023-07-13 19:42:21.000 194 22485.15 120.59 41461.66 88888.00 2023-07-13 19:42:22.000 194 22485.15 120.56 41461.67 88888.00 2023-07-13 19:42:23.000 194 22485.13 120.51 41461.60 88888.00 2023-07-13 19:42:24.000 194 22485.10 120.45 41461.48 88888.00 2023-07-13 19:42:25.000 194 22485.12 120.43 41461.47 47545.83 2023-07-13 19:42:26.000 194 22485.15 120.45 41461.48 88888.00 2023-07-13 19:42:27.000 194 22485.17 120.47 41461.44 88888.00 2023-07-13 19:42:28.000 194 22485.15 120.44 41461.44 88888.00 2023-07-13 19:42:29.000 194 22485.16 120.45 41461.52 88888.00 2023-07-13 19:42:30.000 194 22485.22 120.48 41461.55 47545.80 2023-07-13 19:42:31.000 194 22485.23 120.47 41461.51 88888.00 2023-07-13 19:42:32.000 194 22485.20 120.46 41461.48 88888.00 2023-07-13 19:42:33.000 194 22485.18 120.44 41461.50 88888.00 2023-07-13 19:42:34.000 194 22485.17 120.42 41461.50 88888.00 2023-07-13 19:42:35.000 194 22485.17 120.39 41461.56 47545.82 2023-07-13 19:42:36.000 194 22485.21 120.42 41461.67 88888.00 2023-07-13 19:42:37.000 194 22485.28 120.45 41461.74 88888.00 2023-07-13 19:42:38.000 194 22485.31 120.45 41461.71 88888.00 2023-07-13 19:42:39.000 194 22485.28 120.46 41461.60 88888.00 2023-07-13 19:42:40.000 194 22485.20 120.47 41461.48 47545.82 2023-07-13 19:42:41.000 194 22485.12 120.43 41461.41 88888.00 2023-07-13 19:42:42.000 194 22485.09 120.36 41461.37 88888.00 2023-07-13 19:42:43.000 194 22485.11 120.36 41461.34 88888.00 2023-07-13 19:42:44.000 194 22485.16 120.42 41461.41 88888.00 2023-07-13 19:42:45.000 194 22485.23 120.45 41461.60 47545.81 2023-07-13 19:42:46.000 194 22485.32 120.45 41461.75 88888.00 2023-07-13 19:42:47.000 194 22485.36 120.47 41461.82 88888.00 2023-07-13 19:42:48.000 194 22485.33 120.50 41461.82 88888.00 2023-07-13 19:42:49.000 194 22485.29 120.51 41461.77 88888.00 2023-07-13 19:42:50.000 194 22485.28 120.51 41461.71 47545.86 2023-07-13 19:42:51.000 194 22485.29 120.53 41461.71 88888.00 2023-07-13 19:42:52.000 194 22485.27 120.53 41461.70 88888.00 2023-07-13 19:42:53.000 194 22485.25 120.48 41461.68 88888.00 2023-07-13 19:42:54.000 194 22485.25 120.44 41461.64 88888.00 2023-07-13 19:42:55.000 194 22485.24 120.44 41461.62 47545.84 2023-07-13 19:42:56.000 194 22485.21 120.45 41461.61 88888.00 2023-07-13 19:42:57.000 194 22485.17 120.43 41461.54 88888.00 2023-07-13 19:42:58.000 194 22485.19 120.40 41461.43 88888.00 2023-07-13 19:42:59.000 194 22485.24 120.42 41461.38 88888.00 2023-07-13 19:43:00.000 194 22485.23 120.49 41461.44 47545.85 2023-07-13 19:43:01.000 194 22485.16 120.56 41461.53 88888.00 2023-07-13 19:43:02.000 194 22485.09 120.60 41461.59 88888.00 2023-07-13 19:43:03.000 194 22485.16 120.60 41461.60 88888.00 2023-07-13 19:43:04.000 194 22485.31 120.61 41461.58 88888.00 2023-07-13 19:43:05.000 194 22485.34 120.62 41461.57 47545.84 2023-07-13 19:43:06.000 194 22485.31 120.61 41461.56 88888.00 2023-07-13 19:43:07.000 194 22485.30 120.59 41461.57 88888.00 2023-07-13 19:43:08.000 194 22485.31 120.57 41461.61 88888.00 2023-07-13 19:43:09.000 194 22485.31 120.60 41461.62 88888.00 2023-07-13 19:43:10.000 194 22485.30 120.67 41461.61 47545.87 2023-07-13 19:43:11.000 194 22485.28 120.75 41461.61 88888.00 2023-07-13 19:43:12.000 194 22485.23 120.78 41461.66 88888.00 2023-07-13 19:43:13.000 194 22485.19 120.74 41461.76 88888.00 2023-07-13 19:43:14.000 194 22485.19 120.69 41461.80 88888.00 2023-07-13 19:43:15.000 194 22485.19 120.66 41461.79 47545.83 2023-07-13 19:43:16.000 194 22485.21 120.66 41461.80 88888.00 2023-07-13 19:43:17.000 194 22485.20 120.70 41461.79 88888.00 2023-07-13 19:43:18.000 194 22485.18 120.72 41461.75 88888.00 2023-07-13 19:43:19.000 194 22485.21 120.72 41461.75 88888.00 2023-07-13 19:43:20.000 194 22485.24 120.72 41461.81 47545.85 2023-07-13 19:43:21.000 194 22485.25 120.71 41461.86 88888.00 2023-07-13 19:43:22.000 194 22485.24 120.69 41461.85 88888.00 2023-07-13 19:43:23.000 194 22485.22 120.66 41461.79 88888.00 2023-07-13 19:43:24.000 194 22485.18 120.68 41461.78 88888.00 2023-07-13 19:43:25.000 194 22485.13 120.73 41461.78 47545.84 2023-07-13 19:43:26.000 194 22485.08 120.74 41461.74 88888.00 2023-07-13 19:43:27.000 194 22485.06 120.75 41461.70 88888.00 2023-07-13 19:43:28.000 194 22485.04 120.78 41461.73 88888.00 2023-07-13 19:43:29.000 194 22485.06 120.84 41461.80 88888.00 2023-07-13 19:43:30.000 194 22485.07 120.87 41461.86 47545.79 2023-07-13 19:43:31.000 194 22485.03 120.80 41461.85 88888.00 2023-07-13 19:43:32.000 194 22484.93 120.73 41461.77 88888.00 2023-07-13 19:43:33.000 194 22484.85 120.74 41461.67 88888.00 2023-07-13 19:43:34.000 194 22484.86 120.78 41461.63 88888.00 2023-07-13 19:43:35.000 194 22484.92 120.79 41461.68 47545.78 2023-07-13 19:43:36.000 194 22484.96 120.79 41461.76 88888.00 2023-07-13 19:43:37.000 194 22484.97 120.79 41461.77 88888.00 2023-07-13 19:43:38.000 194 22484.98 120.83 41461.65 88888.00 2023-07-13 19:43:39.000 194 22484.98 120.82 41461.54 88888.00 2023-07-13 19:43:40.000 194 22484.97 120.78 41461.52 47545.75 2023-07-13 19:43:41.000 194 22484.95 120.79 41461.54 88888.00 2023-07-13 19:43:42.000 194 22484.92 120.78 41461.55 88888.00 2023-07-13 19:43:43.000 194 22484.92 120.75 41461.60 88888.00 2023-07-13 19:43:44.000 194 22484.98 120.79 41461.68 88888.00 2023-07-13 19:43:45.000 194 22485.02 120.79 41461.79 47545.75 2023-07-13 19:43:46.000 194 22484.99 120.70 41461.83 88888.00 2023-07-13 19:43:47.000 194 22484.93 120.64 41461.79 88888.00 2023-07-13 19:43:48.000 194 22484.91 120.62 41461.75 88888.00 2023-07-13 19:43:49.000 194 22484.92 120.61 41461.77 88888.00 2023-07-13 19:43:50.000 194 22484.91 120.56 41461.77 47545.71 2023-07-13 19:43:51.000 194 22484.85 120.53 41461.74 88888.00 2023-07-13 19:43:52.000 194 22484.82 120.59 41461.82 88888.00 2023-07-13 19:43:53.000 194 22484.82 120.67 41461.91 88888.00 2023-07-13 19:43:54.000 194 22484.82 120.66 41461.93 88888.00 2023-07-13 19:43:55.000 194 22484.83 120.61 41461.89 47545.69 2023-07-13 19:43:56.000 194 22484.85 120.61 41461.80 88888.00 2023-07-13 19:43:57.000 194 22484.83 120.63 41461.70 88888.00 2023-07-13 19:43:58.000 194 22484.80 120.66 41461.61 88888.00 2023-07-13 19:43:59.000 194 22484.78 120.68 41461.55 88888.00 2023-07-13 19:44:00.000 194 22484.75 120.69 41461.61 47545.71 2023-07-13 19:44:01.000 194 22484.76 120.74 41461.74 88888.00 2023-07-13 19:44:02.000 194 22484.78 120.80 41461.84 88888.00 2023-07-13 19:44:03.000 194 22484.78 120.82 41461.83 88888.00 2023-07-13 19:44:04.000 194 22484.69 120.76 41461.73 88888.00 2023-07-13 19:44:05.000 194 22484.59 120.66 41461.66 47545.63 2023-07-13 19:44:06.000 194 22484.59 120.63 41461.68 88888.00 2023-07-13 19:44:07.000 194 22484.65 120.68 41461.75 88888.00 2023-07-13 19:44:08.000 194 22484.69 120.76 41461.82 88888.00 2023-07-13 19:44:09.000 194 22484.71 120.84 41461.87 88888.00 2023-07-13 19:44:10.000 194 22484.72 120.88 41461.93 47545.64 2023-07-13 19:44:11.000 194 22484.70 120.86 41461.96 88888.00 2023-07-13 19:44:12.000 194 22484.70 120.83 41461.90 88888.00 2023-07-13 19:44:13.000 194 22484.76 120.83 41461.79 88888.00 2023-07-13 19:44:14.000 194 22484.81 120.87 41461.79 88888.00 2023-07-13 19:44:15.000 194 22484.78 120.87 41461.82 47545.58 2023-07-13 19:44:16.000 194 22484.70 120.79 41461.81 88888.00 2023-07-13 19:44:17.000 194 22484.64 120.74 41461.78 88888.00 2023-07-13 19:44:18.000 194 22484.62 120.74 41461.69 88888.00 2023-07-13 19:44:19.000 194 22484.65 120.74 41461.62 88888.00 2023-07-13 19:44:20.000 194 22484.66 120.74 41461.67 47545.56 2023-07-13 19:44:21.000 194 22484.60 120.73 41461.73 88888.00 2023-07-13 19:44:22.000 194 22484.52 120.72 41461.71 88888.00 2023-07-13 19:44:23.000 194 22484.49 120.68 41461.64 88888.00 2023-07-13 19:44:24.000 194 22484.48 120.64 41461.62 88888.00 2023-07-13 19:44:25.000 194 22484.50 120.69 41461.69 47545.50 2023-07-13 19:44:26.000 194 22484.52 120.80 41461.80 88888.00 2023-07-13 19:44:27.000 194 22484.53 120.84 41461.84 88888.00 2023-07-13 19:44:28.000 194 22484.51 120.80 41461.81 88888.00 2023-07-13 19:44:29.000 194 22484.48 120.72 41461.77 88888.00 2023-07-13 19:44:30.000 194 22484.41 120.65 41461.72 47545.41 2023-07-13 19:44:31.000 194 22484.36 120.67 41461.68 88888.00 2023-07-13 19:44:32.000 194 22484.35 120.70 41461.67 88888.00 2023-07-13 19:44:33.000 194 22484.33 120.71 41461.73 88888.00 2023-07-13 19:44:34.000 194 22484.30 120.77 41461.84 88888.00 2023-07-13 19:44:35.000 194 22484.29 120.83 41461.94 47545.42 2023-07-13 19:44:36.000 194 22484.25 120.84 41461.97 88888.00 2023-07-13 19:44:37.000 194 22484.19 120.83 41461.96 88888.00 2023-07-13 19:44:38.000 194 22484.17 120.81 41461.91 88888.00 2023-07-13 19:44:39.000 194 22484.17 120.81 41461.86 88888.00 2023-07-13 19:44:40.000 194 22484.19 120.86 41461.87 47545.32 2023-07-13 19:44:41.000 194 22484.23 120.90 41461.91 88888.00 2023-07-13 19:44:42.000 194 22484.24 120.90 41461.93 88888.00 2023-07-13 19:44:43.000 194 22484.25 120.87 41461.89 88888.00 2023-07-13 19:44:44.000 194 22484.26 120.88 41461.86 88888.00 2023-07-13 19:44:45.000 194 22484.25 120.91 41461.82 47545.33 2023-07-13 19:44:46.000 194 22484.19 120.89 41461.81 88888.00 2023-07-13 19:44:47.000 194 22484.14 120.86 41461.81 88888.00 2023-07-13 19:44:48.000 194 22484.08 120.86 41461.70 88888.00 2023-07-13 19:44:49.000 194 22484.01 120.86 41461.52 88888.00 2023-07-13 19:44:50.000 194 22483.95 120.88 41461.46 47545.27 2023-07-13 19:44:51.000 194 22483.93 120.94 41461.50 88888.00 2023-07-13 19:44:52.000 194 22483.92 120.99 41461.56 88888.00 2023-07-13 19:44:53.000 194 22483.94 121.02 41461.62 88888.00 2023-07-13 19:44:54.000 194 22483.99 121.02 41461.68 88888.00 2023-07-13 19:44:55.000 194 22484.02 121.03 41461.69 47545.23 2023-07-13 19:44:56.000 194 22484.02 121.06 41461.66 88888.00 2023-07-13 19:44:57.000 194 22484.04 121.09 41461.66 88888.00 2023-07-13 19:44:58.000 194 22484.08 121.12 41461.70 88888.00 2023-07-13 19:44:59.000 194 22484.09 121.17 41461.74 88888.00 2023-07-13 19:45:00.000 194 22484.06 121.18 41461.74 47545.23 2023-07-13 19:45:01.000 194 22484.02 121.13 41461.69 88888.00 2023-07-13 19:45:02.000 194 22483.98 121.08 41461.60 88888.00 2023-07-13 19:45:03.000 194 22483.92 121.08 41461.47 88888.00 2023-07-13 19:45:04.000 194 22483.92 121.14 41461.39 88888.00 2023-07-13 19:45:05.000 194 22483.98 121.22 41461.40 47545.17 2023-07-13 19:45:06.000 194 22484.01 121.25 41461.54 88888.00 2023-07-13 19:45:07.000 194 22484.00 121.27 41461.68 88888.00 2023-07-13 19:45:08.000 194 22484.00 121.29 41461.66 88888.00 2023-07-13 19:45:09.000 194 22484.00 121.30 41461.60 88888.00 2023-07-13 19:45:10.000 194 22484.01 121.33 41461.64 47545.17 2023-07-13 19:45:11.000 194 22484.03 121.34 41461.68 88888.00 2023-07-13 19:45:12.000 194 22484.03 121.36 41461.65 88888.00 2023-07-13 19:45:13.000 194 22484.05 121.40 41461.65 88888.00 2023-07-13 19:45:14.000 194 22484.06 121.42 41461.65 88888.00 2023-07-13 19:45:15.000 194 22484.05 121.45 41461.57 47545.10 2023-07-13 19:45:16.000 194 22484.05 121.49 41461.50 88888.00 2023-07-13 19:45:17.000 194 22484.07 121.55 41461.55 88888.00 2023-07-13 19:45:18.000 194 22484.09 121.61 41461.65 88888.00 2023-07-13 19:45:19.000 194 22484.04 121.64 41461.69 88888.00 2023-07-13 19:45:20.000 194 22483.97 121.60 41461.69 47545.10 2023-07-13 19:45:21.000 194 22483.94 121.57 41461.65 88888.00 2023-07-13 19:45:22.000 194 22483.94 121.60 41461.56 88888.00 2023-07-13 19:45:23.000 194 22483.90 121.67 41461.50 88888.00 2023-07-13 19:45:24.000 194 22483.88 121.75 41461.56 88888.00 2023-07-13 19:45:25.000 194 22483.90 121.80 41461.66 47545.12 2023-07-13 19:45:26.000 194 22483.92 121.80 41461.64 88888.00 2023-07-13 19:45:27.000 194 22483.90 121.77 41461.57 88888.00 2023-07-13 19:45:28.000 194 22483.87 121.79 41461.52 88888.00 2023-07-13 19:45:29.000 194 22483.90 121.85 41461.52 88888.00 2023-07-13 19:45:30.000 194 22483.98 121.92 41461.57 47545.10 2023-07-13 19:45:31.000 194 22484.00 121.94 41461.54 88888.00 2023-07-13 19:45:32.000 194 22483.94 121.92 41461.45 88888.00 2023-07-13 19:45:33.000 194 22483.89 121.93 41461.46 88888.00 2023-07-13 19:45:34.000 194 22483.90 121.97 41461.56 88888.00 2023-07-13 19:45:35.000 194 22483.91 122.00 41461.61 47545.08 2023-07-13 19:45:36.000 194 22483.92 122.03 41461.62 88888.00 2023-07-13 19:45:37.000 194 22483.93 122.07 41461.62 88888.00 2023-07-13 19:45:38.000 194 22483.90 122.07 41461.57 88888.00 2023-07-13 19:45:39.000 194 22483.85 122.03 41461.54 88888.00 2023-07-13 19:45:40.000 194 22483.81 122.00 41461.52 47545.03 2023-07-13 19:45:41.000 194 22483.76 122.01 41461.45 88888.00 2023-07-13 19:45:42.000 194 22483.75 122.06 41461.41 88888.00 2023-07-13 19:45:43.000 194 22483.77 122.12 41461.44 88888.00 2023-07-13 19:45:44.000 194 22483.79 122.14 41461.46 88888.00 2023-07-13 19:45:45.000 194 22483.76 122.11 41461.52 47545.05 2023-07-13 19:45:46.000 194 22483.69 122.08 41461.59 88888.00 2023-07-13 19:45:47.000 194 22483.63 122.08 41461.61 88888.00 2023-07-13 19:45:48.000 194 22483.56 122.09 41461.59 88888.00 2023-07-13 19:45:49.000 194 22483.49 122.10 41461.60 88888.00 2023-07-13 19:45:50.000 194 22483.48 122.09 41461.66 47544.99 2023-07-13 19:45:51.000 194 22483.56 122.06 41461.68 88888.00 2023-07-13 19:45:52.000 194 22483.59 122.04 41461.61 88888.00 2023-07-13 19:45:53.000 194 22483.52 122.06 41461.49 88888.00 2023-07-13 19:45:54.000 194 22483.42 122.08 41461.49 88888.00 2023-07-13 19:45:55.000 194 22483.35 122.07 41461.61 47544.93 2023-07-13 19:45:56.000 194 22483.28 122.02 41461.63 88888.00 2023-07-13 19:45:57.000 194 22483.22 122.00 41461.55 88888.00 2023-07-13 19:45:58.000 194 22483.25 122.04 41461.55 88888.00 2023-07-13 19:45:59.000 194 22483.25 122.06 41461.66 88888.00 2023-07-13 19:46:00.000 194 22483.13 121.99 41461.72 47544.78 2023-07-13 19:46:01.000 194 22482.99 121.87 41461.66 88888.00 2023-07-13 19:46:02.000 194 22482.94 121.81 41461.65 88888.00 2023-07-13 19:46:03.000 194 22482.95 121.80 41461.76 88888.00 2023-07-13 19:46:04.000 194 22482.92 121.79 41461.77 88888.00 2023-07-13 19:46:05.000 194 22482.87 121.81 41461.70 47544.67 2023-07-13 19:46:06.000 194 22482.82 121.86 41461.69 88888.00 2023-07-13 19:46:07.000 194 22482.81 121.88 41461.75 88888.00 2023-07-13 19:46:08.000 194 22482.80 121.86 41461.81 88888.00 2023-07-13 19:46:09.000 194 22482.73 121.76 41461.80 88888.00 2023-07-13 19:46:10.000 194 22482.64 121.64 41461.73 47544.56 2023-07-13 19:46:11.000 194 22482.53 121.59 41461.63 88888.00 2023-07-13 19:46:12.000 194 22482.42 121.64 41461.59 88888.00 2023-07-13 19:46:13.000 194 22482.36 121.72 41461.65 88888.00 2023-07-13 19:46:14.000 194 22482.38 121.76 41461.76 88888.00 2023-07-13 19:46:15.000 194 22482.39 121.71 41461.82 47544.47 2023-07-13 19:46:16.000 194 22482.33 121.56 41461.82 88888.00 2023-07-13 19:46:17.000 194 22482.23 121.41 41461.76 88888.00 2023-07-13 19:46:18.000 194 22482.14 121.36 41461.66 88888.00 2023-07-13 19:46:19.000 194 22482.12 121.37 41461.60 88888.00 2023-07-13 19:46:20.000 194 22482.15 121.35 41461.64 47544.33 2023-07-13 19:46:21.000 194 22482.12 121.32 41461.72 88888.00 2023-07-13 19:46:22.000 194 22482.01 121.33 41461.78 88888.00 2023-07-13 19:46:23.000 194 22481.92 121.36 41461.81 88888.00 2023-07-13 19:46:24.000 194 22481.88 121.35 41461.79 88888.00 2023-07-13 19:46:25.000 194 22481.86 121.29 41461.76 47544.25 2023-07-13 19:46:26.000 194 22481.86 121.20 41461.74 88888.00 2023-07-13 19:46:27.000 194 22481.89 121.12 41461.70 88888.00 2023-07-13 19:46:28.000 194 22481.91 121.03 41461.66 88888.00 2023-07-13 19:46:29.000 194 22481.90 120.98 41461.68 88888.00 2023-07-13 19:46:30.000 194 22481.88 121.02 41461.69 47544.16 2023-07-13 19:46:31.000 194 22481.84 121.11 41461.66 88888.00 2023-07-13 19:46:32.000 194 22481.80 121.11 41461.67 88888.00 2023-07-13 19:46:33.000 194 22481.77 121.06 41461.67 88888.00 2023-07-13 19:46:34.000 194 22481.77 121.04 41461.63 88888.00 2023-07-13 19:46:35.000 194 22481.78 121.08 41461.62 47544.09 2023-07-13 19:46:36.000 194 22481.77 121.11 41461.64 88888.00 2023-07-13 19:46:37.000 194 22481.76 121.14 41461.67 88888.00 2023-07-13 19:46:38.000 194 22481.79 121.16 41461.71 88888.00 2023-07-13 19:46:39.000 194 22481.86 121.17 41461.71 88888.00 2023-07-13 19:46:40.000 194 22481.90 121.16 41461.67 47544.11 2023-07-13 19:46:41.000 194 22481.90 121.13 41461.62 88888.00 2023-07-13 19:46:42.000 194 22481.88 121.08 41461.50 88888.00 2023-07-13 19:46:43.000 194 22481.86 121.03 41461.42 88888.00 2023-07-13 19:46:44.000 194 22481.88 121.07 41461.45 88888.00 2023-07-13 19:46:45.000 194 22481.94 121.14 41461.48 47544.06 2023-07-13 19:46:46.000 194 22482.00 121.18 41461.49 88888.00 2023-07-13 19:46:47.000 194 22481.99 121.18 41461.55 88888.00 2023-07-13 19:46:48.000 194 22481.95 121.15 41461.66 88888.00 2023-07-13 19:46:49.000 194 22481.94 121.14 41461.62 88888.00 2023-07-13 19:46:50.000 194 22481.94 121.13 41461.47 47544.10 2023-07-13 19:46:51.000 194 22481.96 121.12 41461.41 88888.00 2023-07-13 19:46:52.000 194 22482.00 121.15 41461.43 88888.00 2023-07-13 19:46:53.000 194 22482.05 121.23 41461.39 88888.00 2023-07-13 19:46:54.000 194 22482.11 121.28 41461.32 88888.00 2023-07-13 19:46:55.000 194 22482.17 121.27 41461.31 47544.11 2023-07-13 19:46:56.000 194 22482.19 121.23 41461.29 88888.00 2023-07-13 19:46:57.000 194 22482.22 121.22 41461.27 88888.00 2023-07-13 19:46:58.000 194 22482.23 121.26 41461.27 88888.00 2023-07-13 19:46:59.000 194 22482.23 121.31 41461.27 88888.00 2023-07-13 19:47:00.000 194 22482.21 121.32 41461.29 47544.13 2023-07-13 19:47:01.000 194 22482.22 121.26 41461.33 88888.00 2023-07-13 19:47:02.000 194 22482.28 121.19 41461.38 88888.00 2023-07-13 19:47:03.000 194 22482.33 121.19 41461.43 88888.00 2023-07-13 19:47:04.000 194 22482.33 121.20 41461.45 88888.00 2023-07-13 19:47:05.000 194 22482.32 121.17 41461.41 47544.16 2023-07-13 19:47:06.000 194 22482.32 121.11 41461.36 88888.00 2023-07-13 19:47:07.000 194 22482.31 121.07 41461.32 88888.00 2023-07-13 19:47:08.000 194 22482.30 121.06 41461.27 88888.00 2023-07-13 19:47:09.000 194 22482.33 121.11 41461.29 88888.00 2023-07-13 19:47:10.000 194 22482.42 121.22 41461.44 47544.22 2023-07-13 19:47:11.000 194 22482.47 121.33 41461.56 88888.00 2023-07-13 19:47:12.000 194 22482.44 121.36 41461.59 88888.00 2023-07-13 19:47:13.000 194 22482.40 121.33 41461.57 88888.00 2023-07-13 19:47:14.000 194 22482.38 121.26 41461.57 88888.00 2023-07-13 19:47:15.000 194 22482.36 121.16 41461.58 47544.26 2023-07-13 19:47:16.000 194 22482.34 121.04 41461.53 88888.00 2023-07-13 19:47:17.000 194 22482.33 120.98 41461.44 88888.00 2023-07-13 19:47:18.000 194 22482.36 121.05 41461.45 88888.00 2023-07-13 19:47:19.000 194 22482.42 121.16 41461.52 88888.00 2023-07-13 19:47:20.000 194 22482.45 121.17 41461.52 47544.24 2023-07-13 19:47:21.000 194 22482.45 121.10 41461.43 88888.00 2023-07-13 19:47:22.000 194 22482.44 121.02 41461.31 88888.00 2023-07-13 19:47:23.000 194 22482.46 120.94 41461.31 88888.00 2023-07-13 19:47:24.000 194 22482.50 120.94 41461.46 88888.00 2023-07-13 19:47:25.000 194 22482.53 120.99 41461.56 47544.27 2023-07-13 19:47:26.000 194 22482.53 120.99 41461.52 88888.00 2023-07-13 19:47:27.000 194 22482.52 120.96 41461.50 88888.00 2023-07-13 19:47:28.000 194 22482.52 120.99 41461.54 88888.00 2023-07-13 19:47:29.000 194 22482.50 121.03 41461.53 88888.00 2023-07-13 19:47:30.000 194 22482.44 121.05 41461.48 47544.30 2023-07-13 19:47:31.000 194 22482.38 121.01 41461.44 88888.00 2023-07-13 19:47:32.000 194 22482.39 120.98 41461.43 88888.00 2023-07-13 19:47:33.000 194 22482.43 121.02 41461.44 88888.00 2023-07-13 19:47:34.000 194 22482.44 121.00 41461.44 88888.00 2023-07-13 19:47:35.000 194 22482.46 120.95 41461.38 47544.28 2023-07-13 19:47:36.000 194 22482.47 120.97 41461.40 88888.00 2023-07-13 19:47:37.000 194 22482.47 121.04 41461.50 88888.00 2023-07-13 19:47:38.000 194 22482.48 121.04 41461.54 88888.00 2023-07-13 19:47:39.000 194 22482.49 120.99 41461.54 88888.00 2023-07-13 19:47:40.000 194 22482.50 120.98 41461.56 47544.24 2023-07-13 19:47:41.000 194 22482.49 121.00 41461.57 88888.00 2023-07-13 19:47:42.000 194 22482.41 120.99 41461.59 88888.00 2023-07-13 19:47:43.000 194 22482.35 120.99 41461.57 88888.00 2023-07-13 19:47:44.000 194 22482.38 121.03 41461.59 88888.00 2023-07-13 19:47:45.000 194 22482.40 121.07 41461.59 47544.23 2023-07-13 19:47:46.000 194 22482.35 121.06 41461.50 88888.00 2023-07-13 19:47:47.000 194 22482.26 121.00 41461.37 88888.00 2023-07-13 19:47:48.000 194 22482.21 120.97 41461.27 88888.00 2023-07-13 19:47:49.000 194 22482.22 120.96 41461.22 88888.00 2023-07-13 19:47:50.000 194 22482.28 120.92 41461.20 47544.18 2023-07-13 19:47:51.000 194 22482.31 120.88 41461.20 88888.00 2023-07-13 19:47:52.000 194 22482.31 120.88 41461.24 88888.00 2023-07-13 19:47:53.000 194 22482.31 120.92 41461.25 88888.00 2023-07-13 19:47:54.000 194 22482.30 120.94 41461.20 88888.00 2023-07-13 19:47:55.000 194 22482.26 120.89 41461.14 47544.13 2023-07-13 19:47:56.000 194 22482.17 120.85 41461.13 88888.00 2023-07-13 19:47:57.000 194 22482.13 120.87 41461.18 88888.00 2023-07-13 19:47:58.000 194 22482.16 120.91 41461.26 88888.00 2023-07-13 19:47:59.000 194 22482.20 120.94 41461.37 88888.00 2023-07-13 19:48:00.000 194 22482.22 120.96 41461.44 47544.10 2023-07-13 19:48:01.000 194 22482.20 120.98 41461.47 88888.00 2023-07-13 19:48:02.000 194 22482.15 120.99 41461.47 88888.00 2023-07-13 19:48:03.000 194 22482.09 120.99 41461.43 88888.00 2023-07-13 19:48:04.000 194 22482.09 121.02 41461.39 88888.00 2023-07-13 19:48:05.000 194 22482.14 121.04 41461.39 47544.07 2023-07-13 19:48:06.000 194 22482.15 121.00 41461.37 88888.00 2023-07-13 19:48:07.000 194 22482.09 120.95 41461.36 88888.00 2023-07-13 19:48:08.000 194 22482.09 121.00 41461.39 88888.00 2023-07-13 19:48:09.000 194 22482.13 121.10 41461.43 88888.00 2023-07-13 19:48:10.000 194 22482.17 121.16 41461.47 47544.09 2023-07-13 19:48:11.000 194 22482.18 121.21 41461.54 88888.00 2023-07-13 19:48:12.000 194 22482.15 121.27 41461.60 88888.00 2023-07-13 19:48:13.000 194 22482.10 121.27 41461.54 88888.00 2023-07-13 19:48:14.000 194 22482.08 121.22 41461.40 88888.00 2023-07-13 19:48:15.000 194 22482.05 121.20 41461.34 47544.06 2023-07-13 19:48:16.000 194 22482.03 121.17 41461.38 88888.00 2023-07-13 19:48:17.000 194 22482.07 121.12 41461.43 88888.00 2023-07-13 19:48:18.000 194 22482.13 121.12 41461.42 88888.00 2023-07-13 19:48:19.000 194 22482.16 121.21 41461.41 88888.00 2023-07-13 19:48:20.000 194 22482.14 121.29 41461.38 47544.07 2023-07-13 19:48:21.000 194 22482.08 121.31 41461.35 88888.00 2023-07-13 19:48:22.000 194 22482.07 121.33 41461.37 88888.00 2023-07-13 19:48:23.000 194 22482.06 121.32 41461.41 88888.00 2023-07-13 19:48:24.000 194 22482.05 121.25 41461.35 88888.00 2023-07-13 19:48:25.000 194 22482.10 121.22 41461.31 47544.08 2023-07-13 19:48:26.000 194 22482.17 121.30 41461.33 88888.00 2023-07-13 19:48:27.000 194 22482.17 121.38 41461.34 88888.00 2023-07-13 19:48:28.000 194 22482.16 121.44 41461.31 88888.00 2023-07-13 19:48:29.000 194 22482.15 121.47 41461.31 88888.00 2023-07-13 19:48:30.000 194 22482.12 121.45 41461.29 47544.07 2023-07-13 19:48:31.000 194 22482.10 121.38 41461.25 88888.00 2023-07-13 19:48:32.000 194 22482.12 121.31 41461.27 88888.00 2023-07-13 19:48:33.000 194 22482.21 121.36 41461.38 88888.00 2023-07-13 19:48:34.000 194 22482.32 121.49 41461.50 88888.00 2023-07-13 19:48:35.000 194 22482.38 121.57 41461.54 47544.11 2023-07-13 19:48:36.000 194 22482.39 121.56 41461.58 88888.00 2023-07-13 19:48:37.000 194 22482.38 121.51 41461.56 88888.00 2023-07-13 19:48:38.000 194 22482.36 121.44 41461.46 88888.00 2023-07-13 19:48:39.000 194 22482.36 121.40 41461.37 88888.00 2023-07-13 19:48:40.000 194 22482.38 121.39 41461.30 47544.12 2023-07-13 19:48:41.000 194 22482.38 121.40 41461.26 88888.00 2023-07-13 19:48:42.000 194 22482.44 121.44 41461.33 88888.00 2023-07-13 19:48:43.000 194 22482.56 121.51 41461.44 88888.00 2023-07-13 19:48:44.000 194 22482.63 121.53 41461.46 88888.00 2023-07-13 19:48:45.000 194 22482.65 121.49 41461.37 47544.17 2023-07-13 19:48:46.000 194 22482.63 121.53 41461.29 88888.00 2023-07-13 19:48:47.000 194 22482.56 121.65 41461.33 88888.00 2023-07-13 19:48:48.000 194 22482.49 121.69 41461.45 88888.00 2023-07-13 19:48:49.000 194 22482.49 121.65 41461.56 88888.00 2023-07-13 19:48:50.000 194 22482.55 121.66 41461.60 47544.17 2023-07-13 19:48:51.000 194 22482.59 121.66 41461.52 88888.00 2023-07-13 19:48:52.000 194 22482.56 121.63 41461.40 88888.00 2023-07-13 19:48:53.000 194 22482.54 121.65 41461.39 88888.00 2023-07-13 19:48:54.000 194 22482.55 121.64 41461.44 88888.00 2023-07-13 19:48:55.000 194 22482.53 121.54 41461.44 47544.18 2023-07-13 19:48:56.000 194 22482.49 121.48 41461.40 88888.00 2023-07-13 19:48:57.000 194 22482.49 121.48 41461.43 88888.00 2023-07-13 19:48:58.000 194 22482.55 121.48 41461.48 88888.00 2023-07-13 19:48:59.000 194 22482.58 121.46 41461.36 88888.00 2023-07-13 19:49:00.000 194 22482.55 121.46 41461.20 47544.24 2023-07-13 19:49:01.000 194 22482.54 121.47 41461.23 88888.00 2023-07-13 19:49:02.000 194 22482.57 121.47 41461.34 88888.00 2023-07-13 19:49:03.000 194 22482.56 121.42 41461.30 88888.00 2023-07-13 19:49:04.000 194 22482.50 121.36 41461.21 88888.00 2023-07-13 19:49:05.000 194 22482.48 121.36 41461.21 47544.26 2023-07-13 19:49:06.000 194 22482.54 121.40 41461.22 88888.00 2023-07-13 19:49:07.000 194 22482.61 121.45 41461.22 88888.00 2023-07-13 19:49:08.000 194 22482.62 121.50 41461.23 88888.00 2023-07-13 19:49:09.000 194 22482.58 121.57 41461.27 88888.00 2023-07-13 19:49:10.000 194 22482.54 121.59 41461.30 47544.26 2023-07-13 19:49:11.000 194 22482.50 121.52 41461.26 88888.00 2023-07-13 19:49:12.000 194 22482.50 121.43 41461.18 88888.00 2023-07-13 19:49:13.000 194 22482.53 121.41 41461.15 88888.00 2023-07-13 19:49:14.000 194 22482.56 121.42 41461.17 88888.00 2023-07-13 19:49:15.000 194 22482.61 121.43 41461.21 47544.29 2023-07-13 19:49:16.000 194 22482.66 121.42 41461.24 88888.00 2023-07-13 19:49:17.000 194 22482.67 121.42 41461.21 88888.00 2023-07-13 19:49:18.000 194 22482.68 121.41 41461.19 88888.00 2023-07-13 19:49:19.000 194 22482.70 121.42 41461.22 88888.00 2023-07-13 19:49:20.000 194 22482.68 121.43 41461.22 47544.35 2023-07-13 19:49:21.000 194 22482.63 121.40 41461.17 88888.00 2023-07-13 19:49:22.000 194 22482.62 121.38 41461.14 88888.00 2023-07-13 19:49:23.000 194 22482.67 121.43 41461.19 88888.00 2023-07-13 19:49:24.000 194 22482.73 121.52 41461.25 88888.00 2023-07-13 19:49:25.000 194 22482.75 121.58 41461.24 47544.34 2023-07-13 19:49:26.000 194 22482.70 121.59 41461.18 88888.00 2023-07-13 19:49:27.000 194 22482.68 121.57 41461.13 88888.00 2023-07-13 19:49:28.000 194 22482.73 121.55 41461.11 88888.00 2023-07-13 19:49:29.000 194 22482.79 121.53 41461.13 88888.00 2023-07-13 19:49:30.000 194 22482.78 121.48 41461.11 47544.38 2023-07-13 19:49:31.000 194 22482.79 121.47 41461.09 88888.00 2023-07-13 19:49:32.000 194 22482.86 121.49 41461.21 88888.00 2023-07-13 19:49:33.000 194 22482.87 121.50 41461.40 88888.00 2023-07-13 19:49:34.000 194 22482.82 121.49 41461.44 88888.00 2023-07-13 19:49:35.000 194 22482.81 121.47 41461.39 47544.38 2023-07-13 19:49:36.000 194 22482.82 121.42 41461.36 88888.00 2023-07-13 19:49:37.000 194 22482.84 121.40 41461.33 88888.00 2023-07-13 19:49:38.000 194 22482.83 121.44 41461.32 88888.00 2023-07-13 19:49:39.000 194 22482.81 121.49 41461.37 88888.00 2023-07-13 19:49:40.000 194 22482.82 121.50 41461.45 47544.38 2023-07-13 19:49:41.000 194 22482.82 121.50 41461.50 88888.00 2023-07-13 19:49:42.000 194 22482.78 121.52 41461.48 88888.00 2023-07-13 19:49:43.000 194 22482.77 121.54 41461.44 88888.00 2023-07-13 19:49:44.000 194 22482.79 121.53 41461.41 88888.00 2023-07-13 19:49:45.000 194 22482.77 121.50 41461.44 47544.37 2023-07-13 19:49:46.000 194 22482.72 121.52 41461.48 88888.00 2023-07-13 19:49:47.000 194 22482.71 121.57 41461.45 88888.00 2023-07-13 19:49:48.000 194 22482.74 121.58 41461.40 88888.00 2023-07-13 19:49:49.000 194 22482.78 121.57 41461.48 88888.00 2023-07-13 19:49:50.000 194 22482.79 121.59 41461.55 47544.37 2023-07-13 19:49:51.000 194 22482.76 121.59 41461.53 88888.00 2023-07-13 19:49:52.000 194 22482.73 121.51 41461.47 88888.00 2023-07-13 19:49:53.000 194 22482.75 121.41 41461.41 88888.00 2023-07-13 19:49:54.000 194 22482.77 121.38 41461.36 88888.00 2023-07-13 19:49:55.000 194 22482.77 121.38 41461.38 47544.35 2023-07-13 19:49:56.000 194 22482.77 121.42 41461.48 88888.00 2023-07-13 19:49:57.000 194 22482.81 121.50 41461.57 88888.00 2023-07-13 19:49:58.000 194 22482.84 121.49 41461.55 88888.00 2023-07-13 19:49:59.000 194 22482.84 121.43 41461.44 88888.00 2023-07-13 19:50:00.000 194 22482.82 121.38 41461.38 47544.37 2023-07-13 19:50:01.000 194 22482.78 121.36 41461.40 88888.00 2023-07-13 19:50:02.000 194 22482.72 121.37 41461.43 88888.00 2023-07-13 19:50:03.000 194 22482.69 121.42 41461.41 88888.00 2023-07-13 19:50:04.000 194 22482.69 121.45 41461.40 88888.00 2023-07-13 19:50:05.000 194 22482.71 121.48 41461.46 47544.38 2023-07-13 19:50:06.000 194 22482.72 121.51 41461.55 88888.00 2023-07-13 19:50:07.000 194 22482.72 121.53 41461.54 88888.00 2023-07-13 19:50:08.000 194 22482.71 121.52 41461.45 88888.00 2023-07-13 19:50:09.000 194 22482.73 121.51 41461.39 88888.00 2023-07-13 19:50:10.000 194 22482.78 121.52 41461.40 47544.37 2023-07-13 19:50:11.000 194 22482.81 121.55 41461.45 88888.00 2023-07-13 19:50:12.000 194 22482.82 121.57 41461.47 88888.00 2023-07-13 19:50:13.000 194 22482.81 121.54 41461.43 88888.00 2023-07-13 19:50:14.000 194 22482.87 121.49 41461.34 88888.00 2023-07-13 19:50:15.000 194 22482.99 121.48 41461.24 47544.41 2023-07-13 19:50:16.000 194 22483.03 121.52 41461.22 88888.00 2023-07-13 19:50:17.000 194 22482.99 121.55 41461.28 88888.00 2023-07-13 19:50:18.000 194 22482.97 121.56 41461.35 88888.00 2023-07-13 19:50:19.000 194 22482.97 121.57 41461.36 88888.00 2023-07-13 19:50:20.000 194 22482.94 121.56 41461.30 47544.47 2023-07-13 19:50:21.000 194 22482.92 121.54 41461.24 88888.00 2023-07-13 19:50:22.000 194 22482.98 121.58 41461.29 88888.00 2023-07-13 19:50:23.000 194 22483.05 121.64 41461.42 88888.00 2023-07-13 19:50:24.000 194 22483.06 121.64 41461.52 88888.00 2023-07-13 19:50:25.000 194 22483.01 121.61 41461.49 47544.50 2023-07-13 19:50:26.000 194 22482.94 121.59 41461.37 88888.00 2023-07-13 19:50:27.000 194 22482.91 121.54 41461.26 88888.00 2023-07-13 19:50:28.000 194 22482.90 121.51 41461.23 88888.00 2023-07-13 19:50:29.000 194 22482.89 121.56 41461.27 88888.00 2023-07-13 19:50:30.000 194 22482.92 121.62 41461.27 47544.53 2023-07-13 19:50:31.000 194 22482.96 121.64 41461.27 88888.00 2023-07-13 19:50:32.000 194 22482.94 121.65 41461.33 88888.00 2023-07-13 19:50:33.000 194 22482.91 121.64 41461.41 88888.00 2023-07-13 19:50:34.000 194 22482.91 121.62 41461.39 88888.00 2023-07-13 19:50:35.000 194 22482.95 121.62 41461.30 47544.54 2023-07-13 19:50:36.000 194 22483.02 121.63 41461.23 88888.00 2023-07-13 19:50:37.000 194 22483.06 121.62 41461.24 88888.00 2023-07-13 19:50:38.000 194 22483.07 121.65 41461.27 88888.00 2023-07-13 19:50:39.000 194 22483.10 121.70 41461.32 88888.00 2023-07-13 19:50:40.000 194 22483.10 121.72 41461.39 47544.57 2023-07-13 19:50:41.000 194 22483.09 121.70 41461.48 88888.00 2023-07-13 19:50:42.000 194 22483.09 121.70 41461.49 88888.00 2023-07-13 19:50:43.000 194 22483.08 121.73 41461.41 88888.00 2023-07-13 19:50:44.000 194 22483.06 121.79 41461.27 88888.00 2023-07-13 19:50:45.000 194 22483.01 121.81 41461.14 47544.59 2023-07-13 19:50:46.000 194 22482.99 121.79 41461.15 88888.00 2023-07-13 19:50:47.000 194 22483.03 121.81 41461.32 88888.00 2023-07-13 19:50:48.000 194 22483.15 121.84 41461.46 88888.00 2023-07-13 19:50:49.000 194 22483.25 121.87 41461.48 88888.00 2023-07-13 19:50:50.000 194 22483.27 121.87 41461.48 47544.65 2023-07-13 19:50:51.000 194 22483.22 121.83 41461.40 88888.00 2023-07-13 19:50:52.000 194 22483.20 121.78 41461.31 88888.00 2023-07-13 19:50:53.000 194 22483.26 121.80 41461.28 88888.00 2023-07-13 19:50:54.000 194 22483.35 121.90 41461.35 88888.00 2023-07-13 19:50:55.000 194 22483.38 121.99 41461.45 47544.69 2023-07-13 19:50:56.000 194 22483.38 122.02 41461.48 88888.00 2023-07-13 19:50:57.000 194 22483.41 122.07 41461.49 88888.00 2023-07-13 19:50:58.000 194 22483.44 122.13 41461.50 88888.00 2023-07-13 19:50:59.000 194 22483.42 122.11 41461.46 88888.00 2023-07-13 19:51:00.000 194 22483.40 121.98 41461.40 47544.72 2023-07-13 19:51:01.000 194 22483.38 121.86 41461.34 88888.00 2023-07-13 19:51:02.000 194 22483.36 121.89 41461.29 88888.00 2023-07-13 19:51:03.000 194 22483.34 121.99 41461.31 88888.00 2023-07-13 19:51:04.000 194 22483.36 122.04 41461.39 88888.00 2023-07-13 19:51:05.000 194 22483.37 122.04 41461.43 47544.75 2023-07-13 19:51:06.000 194 22483.37 122.05 41461.41 88888.00 2023-07-13 19:51:07.000 194 22483.41 122.07 41461.38 88888.00 2023-07-13 19:51:08.000 194 22483.44 122.04 41461.37 88888.00 2023-07-13 19:51:09.000 194 22483.42 122.05 41461.39 88888.00 2023-07-13 19:51:10.000 194 22483.40 122.09 41461.46 47544.73 2023-07-13 19:51:11.000 194 22483.43 122.11 41461.49 88888.00 2023-07-13 19:51:12.000 194 22483.49 122.13 41461.50 88888.00 2023-07-13 19:51:13.000 194 22483.52 122.15 41461.51 88888.00 2023-07-13 19:51:14.000 194 22483.53 122.16 41461.50 88888.00 2023-07-13 19:51:15.000 194 22483.56 122.15 41461.46 47544.78 2023-07-13 19:51:16.000 194 22483.57 122.12 41461.43 88888.00 2023-07-13 19:51:17.000 194 22483.56 122.12 41461.41 88888.00 2023-07-13 19:51:18.000 194 22483.57 122.13 41461.46 88888.00 2023-07-13 19:51:19.000 194 22483.60 122.18 41461.53 88888.00 2023-07-13 19:51:20.000 194 22483.62 122.25 41461.58 47544.84 2023-07-13 19:51:21.000 194 22483.62 122.32 41461.60 88888.00 2023-07-13 19:51:22.000 194 22483.61 122.34 41461.56 88888.00 2023-07-13 19:51:23.000 194 22483.61 122.33 41461.52 88888.00 2023-07-13 19:51:24.000 194 22483.60 122.31 41461.48 88888.00 2023-07-13 19:51:25.000 194 22483.57 122.27 41461.44 47544.85 2023-07-13 19:51:26.000 194 22483.55 122.23 41461.40 88888.00 2023-07-13 19:51:27.000 194 22483.55 122.22 41461.39 88888.00 2023-07-13 19:51:28.000 194 22483.53 122.23 41461.38 88888.00 2023-07-13 19:51:29.000 194 22483.52 122.28 41461.34 88888.00 2023-07-13 19:51:30.000 194 22483.49 122.30 41461.31 47544.85 2023-07-13 19:51:31.000 194 22483.46 122.27 41461.26 88888.00 2023-07-13 19:51:32.000 194 22483.47 122.22 41461.27 88888.00 2023-07-13 19:51:33.000 194 22483.49 122.19 41461.34 88888.00 2023-07-13 19:51:34.000 194 22483.48 122.16 41461.39 88888.00 2023-07-13 19:51:35.000 194 22483.44 122.15 41461.37 47544.80 2023-07-13 19:51:36.000 194 22483.41 122.13 41461.30 88888.00 2023-07-13 19:51:37.000 194 22483.35 122.10 41461.27 88888.00 2023-07-13 19:51:38.000 194 22483.26 122.09 41461.30 88888.00 2023-07-13 19:51:39.000 194 22483.21 122.09 41461.37 88888.00 2023-07-13 19:51:40.000 194 22483.20 122.11 41461.43 47544.82 2023-07-13 19:51:41.000 194 22483.19 122.07 41461.45 88888.00 2023-07-13 19:51:42.000 194 22483.19 122.02 41461.48 88888.00 2023-07-13 19:51:43.000 194 22483.20 122.02 41461.50 88888.00 2023-07-13 19:51:44.000 194 22483.20 121.97 41461.47 88888.00 2023-07-13 19:51:45.000 194 22483.21 121.92 41461.48 47544.77 2023-07-13 19:51:46.000 194 22483.21 121.92 41461.53 88888.00 2023-07-13 19:51:47.000 194 22483.18 121.91 41461.55 88888.00 2023-07-13 19:51:48.000 194 22483.16 121.91 41461.52 88888.00 2023-07-13 19:51:49.000 194 22483.18 121.93 41461.44 88888.00 2023-07-13 19:51:50.000 194 22483.18 121.90 41461.36 47544.78 2023-07-13 19:51:51.000 194 22483.16 121.87 41461.40 88888.00 2023-07-13 19:51:52.000 194 22483.18 121.89 41461.51 88888.00 2023-07-13 19:51:53.000 194 22483.22 121.89 41461.57 88888.00 2023-07-13 19:51:54.000 194 22483.26 121.91 41461.57 88888.00 2023-07-13 19:51:55.000 194 22483.28 121.97 41461.55 47544.77 2023-07-13 19:51:56.000 194 22483.24 121.97 41461.50 88888.00 2023-07-13 19:51:57.000 194 22483.15 121.94 41461.36 88888.00 2023-07-13 19:51:58.000 194 22483.08 121.94 41461.23 88888.00 2023-07-13 19:51:59.000 194 22483.08 121.93 41461.27 88888.00 2023-07-13 19:52:00.000 194 22483.09 121.89 41461.37 47544.74 2023-07-13 19:52:01.000 194 22483.06 121.81 41461.36 88888.00 2023-07-13 19:52:02.000 194 22483.00 121.75 41461.31 88888.00 2023-07-13 19:52:03.000 194 22482.91 121.76 41461.32 88888.00 2023-07-13 19:52:04.000 194 22482.88 121.77 41461.32 88888.00 2023-07-13 19:52:05.000 194 22482.98 121.78 41461.33 47544.72 2023-07-13 19:52:06.000 194 22483.09 121.80 41461.38 88888.00 2023-07-13 19:52:07.000 194 22483.09 121.80 41461.38 88888.00 2023-07-13 19:52:08.000 194 22483.05 121.81 41461.36 88888.00 2023-07-13 19:52:09.000 194 22483.03 121.80 41461.39 88888.00 2023-07-13 19:52:10.000 194 22483.04 121.73 41461.43 47544.67 2023-07-13 19:52:11.000 194 22483.03 121.69 41461.43 88888.00 2023-07-13 19:52:12.000 194 22482.99 121.73 41461.46 88888.00 2023-07-13 19:52:13.000 194 22482.98 121.80 41461.56 88888.00 2023-07-13 19:52:14.000 194 22483.00 121.80 41461.59 88888.00 2023-07-13 19:52:15.000 194 22483.00 121.76 41461.54 47544.69 2023-07-13 19:52:16.000 194 22482.98 121.73 41461.46 88888.00 2023-07-13 19:52:17.000 194 22483.00 121.71 41461.41 88888.00 2023-07-13 19:52:18.000 194 22483.03 121.69 41461.43 88888.00 2023-07-13 19:52:19.000 194 22483.02 121.74 41461.49 88888.00 2023-07-13 19:52:20.000 194 22482.99 121.79 41461.54 47544.65 2023-07-13 19:52:21.000 194 22482.97 121.80 41461.55 88888.00 2023-07-13 19:52:22.000 194 22482.99 121.79 41461.50 88888.00 2023-07-13 19:52:23.000 194 22483.01 121.77 41461.43 88888.00 2023-07-13 19:52:24.000 194 22483.00 121.75 41461.39 88888.00 2023-07-13 19:52:25.000 194 22483.00 121.74 41461.43 47544.67 2023-07-13 19:52:26.000 194 22483.02 121.73 41461.46 88888.00 2023-07-13 19:52:27.000 194 22483.02 121.71 41461.49 88888.00 2023-07-13 19:52:28.000 194 22483.02 121.69 41461.53 88888.00 2023-07-13 19:52:29.000 194 22483.05 121.66 41461.56 88888.00 2023-07-13 19:52:30.000 194 22483.07 121.64 41461.56 47544.66 2023-07-13 19:52:31.000 194 22483.05 121.66 41461.50 88888.00 2023-07-13 19:52:32.000 194 22483.04 121.71 41461.45 88888.00 2023-07-13 19:52:33.000 194 22483.07 121.74 41461.43 88888.00 2023-07-13 19:52:34.000 194 22483.08 121.72 41461.44 88888.00 2023-07-13 19:52:35.000 194 22483.13 121.78 41461.50 47544.66 2023-07-13 19:52:36.000 194 22483.21 121.87 41461.53 88888.00 2023-07-13 19:52:37.000 194 22483.22 121.88 41461.50 88888.00 2023-07-13 19:52:38.000 194 22483.22 121.88 41461.50 88888.00 2023-07-13 19:52:39.000 194 22483.21 121.91 41461.49 88888.00 2023-07-13 19:52:40.000 194 22483.20 121.88 41461.39 47544.70 2023-07-13 19:52:41.000 194 22483.19 121.84 41461.32 88888.00 2023-07-13 19:52:42.000 194 22483.19 121.86 41461.36 88888.00 2023-07-13 19:52:43.000 194 22483.22 121.93 41461.41 88888.00 2023-07-13 19:52:44.000 194 22483.27 121.98 41461.47 88888.00 2023-07-13 19:52:45.000 194 22483.30 121.99 41461.54 47544.67 2023-07-13 19:52:46.000 194 22483.27 122.00 41461.56 88888.00 2023-07-13 19:52:47.000 194 22483.24 121.97 41461.49 88888.00 2023-07-13 19:52:48.000 194 22483.26 121.97 41461.44 88888.00 2023-07-13 19:52:49.000 194 22483.33 122.00 41461.46 88888.00 2023-07-13 19:52:50.000 194 22483.40 122.01 41461.47 47544.71 2023-07-13 19:52:51.000 194 22483.43 121.98 41461.50 88888.00 2023-07-13 19:52:52.000 194 22483.45 121.98 41461.58 88888.00 2023-07-13 19:52:53.000 194 22483.44 121.93 41461.57 88888.00 2023-07-13 19:52:54.000 194 22483.40 121.86 41461.46 88888.00 2023-07-13 19:52:55.000 194 22483.41 121.94 41461.39 47544.75 2023-07-13 19:52:56.000 194 22483.46 122.03 41461.40 88888.00 2023-07-13 19:52:57.000 194 22483.48 122.02 41461.43 88888.00 2023-07-13 19:52:58.000 194 22483.49 122.02 41461.45 88888.00 2023-07-13 19:52:59.000 194 22483.50 122.06 41461.43 88888.00 2023-07-13 19:53:00.000 194 22483.51 122.05 41461.38 47544.79 2023-07-13 19:53:01.000 194 22483.49 122.03 41461.34 88888.00 2023-07-13 19:53:02.000 194 22483.48 122.05 41461.31 88888.00 2023-07-13 19:53:03.000 194 22483.53 122.12 41461.36 88888.00 2023-07-13 19:53:04.000 194 22483.57 122.13 41461.46 88888.00 2023-07-13 19:53:05.000 194 22483.59 122.09 41461.52 47544.86 2023-07-13 19:53:06.000 194 22483.60 122.10 41461.57 88888.00 2023-07-13 19:53:07.000 194 22483.57 122.12 41461.56 88888.00 2023-07-13 19:53:08.000 194 22483.56 122.09 41461.46 88888.00 2023-07-13 19:53:09.000 194 22483.58 122.07 41461.37 88888.00 2023-07-13 19:53:10.000 194 22483.61 122.07 41461.33 47544.86 2023-07-13 19:53:11.000 194 22483.63 122.07 41461.34 88888.00 2023-07-13 19:53:12.000 194 22483.65 122.09 41461.37 88888.00 2023-07-13 19:53:13.000 194 22483.65 122.12 41461.38 88888.00 2023-07-13 19:53:14.000 194 22483.63 122.15 41461.37 88888.00 2023-07-13 19:53:15.000 194 22483.63 122.17 41461.37 47544.92 2023-07-13 19:53:16.000 194 22483.69 122.18 41461.36 88888.00 2023-07-13 19:53:17.000 194 22483.74 122.16 41461.31 88888.00 2023-07-13 19:53:18.000 194 22483.74 122.15 41461.27 88888.00 2023-07-13 19:53:19.000 194 22483.74 122.20 41461.29 88888.00 2023-07-13 19:53:20.000 194 22483.75 122.30 41461.35 47544.96 2023-07-13 19:53:21.000 194 22483.75 122.35 41461.40 88888.00 2023-07-13 19:53:22.000 194 22483.78 122.36 41461.39 88888.00 2023-07-13 19:53:23.000 194 22483.79 122.35 41461.34 88888.00 2023-07-13 19:53:24.000 194 22483.77 122.38 41461.35 88888.00 2023-07-13 19:53:25.000 194 22483.78 122.44 41461.45 47544.98 2023-07-13 19:53:26.000 194 22483.81 122.43 41461.49 88888.00 2023-07-13 19:53:27.000 194 22483.83 122.35 41461.46 88888.00 2023-07-13 19:53:28.000 194 22483.82 122.33 41461.48 88888.00 2023-07-13 19:53:29.000 194 22483.78 122.35 41461.50 88888.00 2023-07-13 19:53:30.000 194 22483.75 122.35 41461.48 47545.00 2023-07-13 19:53:31.000 194 22483.74 122.38 41461.50 88888.00 2023-07-13 19:53:32.000 194 22483.73 122.43 41461.52 88888.00 2023-07-13 19:53:33.000 194 22483.73 122.43 41461.52 88888.00 2023-07-13 19:53:34.000 194 22483.73 122.41 41461.54 88888.00 2023-07-13 19:53:35.000 194 22483.70 122.36 41461.52 47544.96 2023-07-13 19:53:36.000 194 22483.66 122.34 41461.44 88888.00 2023-07-13 19:53:37.000 194 22483.67 122.42 41461.46 88888.00 2023-07-13 19:53:38.000 194 22483.69 122.54 41461.55 88888.00 2023-07-13 19:53:39.000 194 22483.67 122.64 41461.62 88888.00 2023-07-13 19:53:40.000 194 22483.64 122.67 41461.64 47544.96 2023-07-13 19:53:41.000 194 22483.61 122.67 41461.60 88888.00 2023-07-13 19:53:42.000 194 22483.60 122.63 41461.54 88888.00 2023-07-13 19:53:43.000 194 22483.60 122.57 41461.52 88888.00 2023-07-13 19:53:44.000 194 22483.62 122.51 41461.56 88888.00 2023-07-13 19:53:45.000 194 22483.63 122.49 41461.64 47544.91 2023-07-13 19:53:46.000 194 22483.60 122.51 41461.66 88888.00 2023-07-13 19:53:47.000 194 22483.55 122.55 41461.59 88888.00 2023-07-13 19:53:48.000 194 22483.48 122.53 41461.54 88888.00 2023-07-13 19:53:49.000 194 22483.44 122.47 41461.49 88888.00 2023-07-13 19:53:50.000 194 22483.49 122.43 41461.43 47544.94 2023-07-13 19:53:51.000 194 22483.56 122.42 41461.36 88888.00 2023-07-13 19:53:52.000 194 22483.57 122.48 41461.35 88888.00 2023-07-13 19:53:53.000 194 22483.56 122.63 41461.46 88888.00 2023-07-13 19:53:54.000 194 22483.55 122.71 41461.57 88888.00 2023-07-13 19:53:55.000 194 22483.53 122.68 41461.57 47544.91 2023-07-13 19:53:56.000 194 22483.54 122.66 41461.53 88888.00 2023-07-13 19:53:57.000 194 22483.54 122.64 41461.45 88888.00 2023-07-13 19:53:58.000 194 22483.52 122.59 41461.37 88888.00 2023-07-13 19:53:59.000 194 22483.50 122.62 41461.34 88888.00 2023-07-13 19:54:00.000 194 22483.52 122.71 41461.37 47544.91 2023-07-13 19:54:01.000 194 22483.52 122.74 41461.38 88888.00 2023-07-13 19:54:02.000 194 22483.47 122.68 41461.31 88888.00 2023-07-13 19:54:03.000 194 22483.40 122.64 41461.33 88888.00 2023-07-13 19:54:04.000 194 22483.38 122.63 41461.43 88888.00 2023-07-13 19:54:05.000 194 22483.42 122.60 41461.44 47544.91 2023-07-13 19:54:06.000 194 22483.46 122.62 41461.42 88888.00 2023-07-13 19:54:07.000 194 22483.46 122.69 41461.46 88888.00 2023-07-13 19:54:08.000 194 22483.43 122.69 41461.52 88888.00 2023-07-13 19:54:09.000 194 22483.37 122.68 41461.53 88888.00 2023-07-13 19:54:10.000 194 22483.30 122.66 41461.51 47544.83 2023-07-13 19:54:11.000 194 22483.22 122.61 41461.49 88888.00 2023-07-13 19:54:12.000 194 22483.19 122.55 41461.46 88888.00 2023-07-13 19:54:13.000 194 22483.22 122.55 41461.41 88888.00 2023-07-13 19:54:14.000 194 22483.24 122.56 41461.35 88888.00 2023-07-13 19:54:15.000 194 22483.23 122.52 41461.37 47544.81 2023-07-13 19:54:16.000 194 22483.18 122.47 41461.50 88888.00 2023-07-13 19:54:17.000 194 22483.14 122.42 41461.61 88888.00 2023-07-13 19:54:18.000 194 22483.12 122.41 41461.65 88888.00 2023-07-13 19:54:19.000 194 22483.11 122.43 41461.66 88888.00 2023-07-13 19:54:20.000 194 22483.07 122.44 41461.69 47544.75 2023-07-13 19:54:21.000 194 22482.99 122.43 41461.74 88888.00 2023-07-13 19:54:22.000 194 22482.94 122.36 41461.73 88888.00 2023-07-13 19:54:23.000 194 22482.92 122.31 41461.66 88888.00 2023-07-13 19:54:24.000 194 22482.94 122.30 41461.61 88888.00 2023-07-13 19:54:25.000 194 22482.98 122.24 41461.56 47544.74 2023-07-13 19:54:26.000 194 22483.00 122.27 41461.51 88888.00 2023-07-13 19:54:27.000 194 22482.96 122.37 41461.50 88888.00 2023-07-13 19:54:28.000 194 22482.91 122.36 41461.54 88888.00 2023-07-13 19:54:29.000 194 22482.95 122.29 41461.59 88888.00 2023-07-13 19:54:30.000 194 22482.98 122.26 41461.59 47544.73 2023-07-13 19:54:31.000 194 22482.93 122.25 41461.53 88888.00 2023-07-13 19:54:32.000 194 22482.86 122.22 41461.44 88888.00 2023-07-13 19:54:33.000 194 22482.80 122.20 41461.43 88888.00 2023-07-13 19:54:34.000 194 22482.78 122.22 41461.52 88888.00 2023-07-13 19:54:35.000 194 22482.82 122.26 41461.63 47544.67 2023-07-13 19:54:36.000 194 22482.85 122.23 41461.60 88888.00 2023-07-13 19:54:37.000 194 22482.86 122.17 41461.48 88888.00 2023-07-13 19:54:38.000 194 22482.89 122.18 41461.43 88888.00 2023-07-13 19:54:39.000 194 22482.88 122.23 41461.47 88888.00 2023-07-13 19:54:40.000 194 22482.85 122.21 41461.55 47544.67 2023-07-13 19:54:41.000 194 22482.87 122.13 41461.61 88888.00 2023-07-13 19:54:42.000 194 22482.92 122.13 41461.55 88888.00 2023-07-13 19:54:43.000 194 22482.93 122.18 41461.37 88888.00 2023-07-13 19:54:44.000 194 22482.88 122.19 41461.22 88888.00 2023-07-13 19:54:45.000 194 22482.84 122.19 41461.25 47544.66 2023-07-13 19:54:46.000 194 22482.86 122.22 41461.32 88888.00 2023-07-13 19:54:47.000 194 22482.87 122.21 41461.31 88888.00 2023-07-13 19:54:48.000 194 22482.86 122.20 41461.26 88888.00 2023-07-13 19:54:49.000 194 22482.87 122.24 41461.23 88888.00 2023-07-13 19:54:50.000 194 22482.88 122.27 41461.22 47544.64 2023-07-13 19:54:51.000 194 22482.92 122.26 41461.27 88888.00 2023-07-13 19:54:52.000 194 22482.93 122.22 41461.32 88888.00 2023-07-13 19:54:53.000 194 22482.92 122.21 41461.31 88888.00 2023-07-13 19:54:54.000 194 22482.94 122.24 41461.27 88888.00 2023-07-13 19:54:55.000 194 22482.94 122.23 41461.26 47544.66 2023-07-13 19:54:56.000 194 22482.92 122.22 41461.22 88888.00 2023-07-13 19:54:57.000 194 22482.94 122.26 41461.19 88888.00 2023-07-13 19:54:58.000 194 22482.97 122.32 41461.24 88888.00 2023-07-13 19:54:59.000 194 22482.98 122.36 41461.32 88888.00 2023-07-13 19:55:00.000 194 22482.97 122.40 41461.39 47544.69 2023-07-13 19:55:01.000 194 22483.01 122.43 41461.44 88888.00 2023-07-13 19:55:02.000 194 22483.06 122.43 41461.41 88888.00 2023-07-13 19:55:03.000 194 22483.06 122.39 41461.32 88888.00 2023-07-13 19:55:04.000 194 22483.05 122.37 41461.25 88888.00 2023-07-13 19:55:05.000 194 22483.06 122.38 41461.27 47544.70 2023-07-13 19:55:06.000 194 22483.03 122.35 41461.30 88888.00 2023-07-13 19:55:07.000 194 22483.01 122.33 41461.29 88888.00 2023-07-13 19:55:08.000 194 22483.02 122.32 41461.28 88888.00 2023-07-13 19:55:09.000 194 22483.02 122.29 41461.26 88888.00 2023-07-13 19:55:10.000 194 22482.99 122.32 41461.28 47544.72 2023-07-13 19:55:11.000 194 22483.00 122.39 41461.34 88888.00 2023-07-13 19:55:12.000 194 22483.04 122.40 41461.36 88888.00 2023-07-13 19:55:13.000 194 22483.10 122.40 41461.36 88888.00 2023-07-13 19:55:14.000 194 22483.15 122.39 41461.36 88888.00 2023-07-13 19:55:15.000 194 22483.22 122.42 41461.34 47544.76 2023-07-13 19:55:16.000 194 22483.23 122.50 41461.31 88888.00 2023-07-13 19:55:17.000 194 22483.22 122.53 41461.29 88888.00 2023-07-13 19:55:18.000 194 22483.24 122.52 41461.25 88888.00 2023-07-13 19:55:19.000 194 22483.28 122.56 41461.18 88888.00 2023-07-13 19:55:20.000 194 22483.26 122.60 41461.15 47544.77 2023-07-13 19:55:21.000 194 22483.21 122.56 41461.16 88888.00 2023-07-13 19:55:22.000 194 22483.21 122.52 41461.16 88888.00 2023-07-13 19:55:23.000 194 22483.30 122.51 41461.14 88888.00 2023-07-13 19:55:24.000 194 22483.38 122.50 41461.18 88888.00 2023-07-13 19:55:25.000 194 22483.37 122.49 41461.23 47544.80 2023-07-13 19:55:26.000 194 22483.31 122.47 41461.26 88888.00 2023-07-13 19:55:27.000 194 22483.27 122.47 41461.22 88888.00 2023-07-13 19:55:28.000 194 22483.27 122.47 41461.20 88888.00 2023-07-13 19:55:29.000 194 22483.28 122.51 41461.26 88888.00 2023-07-13 19:55:30.000 194 22483.31 122.56 41461.36 47544.84 2023-07-13 19:55:31.000 194 22483.34 122.53 41461.39 88888.00 2023-07-13 19:55:32.000 194 22483.34 122.50 41461.34 88888.00 2023-07-13 19:55:33.000 194 22483.34 122.58 41461.37 88888.00 2023-07-13 19:55:34.000 194 22483.38 122.71 41461.52 88888.00 2023-07-13 19:55:35.000 194 22483.44 122.86 41461.68 47544.87 2023-07-13 19:55:36.000 194 22483.46 122.94 41461.71 88888.00 2023-07-13 19:55:37.000 194 22483.46 122.89 41461.59 88888.00 2023-07-13 19:55:38.000 194 22483.42 122.80 41461.44 88888.00 2023-07-13 19:55:39.000 194 22483.40 122.80 41461.39 88888.00 2023-07-13 19:55:40.000 194 22483.41 122.88 41461.43 47544.93 2023-07-13 19:55:41.000 194 22483.46 122.98 41461.48 88888.00 2023-07-13 19:55:42.000 194 22483.49 123.03 41461.51 88888.00 2023-07-13 19:55:43.000 194 22483.54 123.03 41461.54 88888.00 2023-07-13 19:55:44.000 194 22483.60 123.04 41461.59 88888.00 2023-07-13 19:55:45.000 194 22483.59 123.05 41461.55 47544.90 2023-07-13 19:55:46.000 194 22483.54 123.05 41461.48 88888.00 2023-07-13 19:55:47.000 194 22483.52 123.07 41461.48 88888.00 2023-07-13 19:55:48.000 194 22483.54 123.10 41461.52 88888.00 2023-07-13 19:55:49.000 194 22483.59 123.12 41461.55 88888.00 2023-07-13 19:55:50.000 194 22483.60 123.13 41461.52 47544.95 2023-07-13 19:55:51.000 194 22483.55 123.12 41461.47 88888.00 2023-07-13 19:55:52.000 194 22483.53 123.09 41461.48 88888.00 2023-07-13 19:55:53.000 194 22483.56 123.04 41461.51 88888.00 2023-07-13 19:55:54.000 194 22483.58 123.07 41461.49 88888.00 2023-07-13 19:55:55.000 194 22483.56 123.11 41461.43 47544.92 2023-07-13 19:55:56.000 194 22483.49 123.08 41461.38 88888.00 2023-07-13 19:55:57.000 194 22483.46 123.03 41461.35 88888.00 2023-07-13 19:55:58.000 194 22483.48 123.02 41461.31 88888.00 2023-07-13 19:55:59.000 194 22483.46 123.02 41461.30 88888.00 2023-07-13 19:56:00.000 194 22483.38 123.07 41461.36 47544.94 2023-07-13 19:56:01.000 194 22483.37 123.12 41461.49 88888.00 2023-07-13 19:56:02.000 194 22483.38 123.08 41461.50 88888.00 2023-07-13 19:56:03.000 194 22483.42 123.05 41461.44 88888.00 2023-07-13 19:56:04.000 194 22483.44 123.11 41461.41 88888.00 2023-07-13 19:56:05.000 194 22483.42 123.13 41461.38 47544.93 2023-07-13 19:56:06.000 194 22483.41 123.07 41461.40 88888.00 2023-07-13 19:56:07.000 194 22483.43 123.04 41461.46 88888.00 2023-07-13 19:56:08.000 194 22483.46 123.08 41461.47 88888.00 2023-07-13 19:56:09.000 194 22483.46 123.11 41461.44 88888.00 2023-07-13 19:56:10.000 194 22483.45 123.08 41461.39 47544.93 2023-07-13 19:56:11.000 194 22483.45 123.05 41461.36 88888.00 2023-07-13 19:56:12.000 194 22483.43 123.05 41461.43 88888.00 2023-07-13 19:56:13.000 194 22483.41 123.05 41461.51 88888.00 2023-07-13 19:56:14.000 194 22483.43 123.05 41461.55 88888.00 2023-07-13 19:56:15.000 194 22483.46 123.08 41461.54 47544.90 2023-07-13 19:56:16.000 194 22483.46 123.09 41461.52 88888.00 2023-07-13 19:56:17.000 194 22483.42 123.11 41461.57 88888.00 2023-07-13 19:56:18.000 194 22483.34 123.08 41461.65 88888.00 2023-07-13 19:56:19.000 194 22483.28 123.04 41461.65 88888.00 2023-07-13 19:56:20.000 194 22483.31 123.06 41461.62 47544.91 2023-07-13 19:56:21.000 194 22483.32 123.05 41461.61 88888.00 2023-07-13 19:56:22.000 194 22483.28 123.03 41461.66 88888.00 2023-07-13 19:56:23.000 194 22483.24 123.03 41461.66 88888.00 2023-07-13 19:56:24.000 194 22483.22 123.05 41461.56 88888.00 2023-07-13 19:56:25.000 194 22483.20 123.10 41461.55 47544.88 2023-07-13 19:56:26.000 194 22483.18 123.16 41461.57 88888.00 2023-07-13 19:56:27.000 194 22483.15 123.16 41461.55 88888.00 2023-07-13 19:56:28.000 194 22483.11 123.14 41461.55 88888.00 2023-07-13 19:56:29.000 194 22483.07 123.18 41461.57 88888.00 2023-07-13 19:56:30.000 194 22483.06 123.25 41461.59 47544.81 2023-07-13 19:56:31.000 194 22483.10 123.28 41461.63 88888.00 2023-07-13 19:56:32.000 194 22483.12 123.23 41461.64 88888.00 2023-07-13 19:56:33.000 194 22483.08 123.17 41461.62 88888.00 2023-07-13 19:56:34.000 194 22483.03 123.14 41461.61 88888.00 2023-07-13 19:56:35.000 194 22482.97 123.16 41461.59 47544.81 2023-07-13 19:56:36.000 194 22482.96 123.17 41461.56 88888.00 2023-07-13 19:56:37.000 194 22483.00 123.15 41461.55 88888.00 2023-07-13 19:56:38.000 194 22483.03 123.12 41461.53 88888.00 2023-07-13 19:56:39.000 194 22483.04 123.13 41461.50 88888.00 2023-07-13 19:56:40.000 194 22483.03 123.17 41461.51 47544.77 2023-07-13 19:56:41.000 194 22483.02 123.15 41461.57 88888.00 2023-07-13 19:56:42.000 194 22483.01 123.13 41461.62 88888.00 2023-07-13 19:56:43.000 194 22483.00 123.15 41461.58 88888.00 2023-07-13 19:56:44.000 194 22482.98 123.16 41461.54 88888.00 2023-07-13 19:56:45.000 194 22482.99 123.11 41461.54 47544.73 2023-07-13 19:56:46.000 194 22482.98 123.08 41461.55 88888.00 2023-07-13 19:56:47.000 194 22482.96 123.14 41461.60 88888.00 2023-07-13 19:56:48.000 194 22482.93 123.20 41461.65 88888.00 2023-07-13 19:56:49.000 194 22482.89 123.18 41461.64 88888.00 2023-07-13 19:56:50.000 194 22482.89 123.10 41461.60 47544.74 2023-07-13 19:56:51.000 194 22482.90 123.08 41461.64 88888.00 2023-07-13 19:56:52.000 194 22482.89 123.15 41461.72 88888.00 2023-07-13 19:56:53.000 194 22482.87 123.21 41461.77 88888.00 2023-07-13 19:56:54.000 194 22482.82 123.21 41461.77 88888.00 2023-07-13 19:56:55.000 194 22482.75 123.18 41461.73 47544.67 2023-07-13 19:56:56.000 194 22482.72 123.13 41461.66 88888.00 2023-07-13 19:56:57.000 194 22482.72 123.06 41461.61 88888.00 2023-07-13 19:56:58.000 194 22482.66 123.03 41461.55 88888.00 2023-07-13 19:56:59.000 194 22482.58 123.02 41461.50 88888.00 2023-07-13 19:57:00.000 194 22482.52 122.97 41461.46 47544.63 2023-07-13 19:57:01.000 194 22482.52 122.94 41461.48 88888.00 2023-07-13 19:57:02.000 194 22482.57 122.91 41461.51 88888.00 2023-07-13 19:57:03.000 194 22482.60 122.88 41461.53 88888.00 2023-07-13 19:57:04.000 194 22482.60 122.92 41461.57 88888.00 2023-07-13 19:57:05.000 194 22482.56 122.95 41461.51 47544.56 2023-07-13 19:57:06.000 194 22482.50 122.92 41461.39 88888.00 2023-07-13 19:57:07.000 194 22482.48 122.91 41461.38 88888.00 2023-07-13 19:57:08.000 194 22482.48 122.91 41461.44 88888.00 2023-07-13 19:57:09.000 194 22482.50 122.83 41461.48 88888.00 2023-07-13 19:57:10.000 194 22482.52 122.77 41461.45 47544.51 2023-07-13 19:57:11.000 194 22482.49 122.76 41461.39 88888.00 2023-07-13 19:57:12.000 194 22482.48 122.81 41461.39 88888.00 2023-07-13 19:57:13.000 194 22482.51 122.87 41461.43 88888.00 2023-07-13 19:57:14.000 194 22482.50 122.88 41461.41 88888.00 2023-07-13 19:57:15.000 194 22482.47 122.90 41461.41 47544.46 2023-07-13 19:57:16.000 194 22482.42 122.93 41461.47 88888.00 2023-07-13 19:57:17.000 194 22482.37 122.84 41461.48 88888.00 2023-07-13 19:57:18.000 194 22482.34 122.72 41461.48 88888.00 2023-07-13 19:57:19.000 194 22482.32 122.72 41461.53 88888.00 2023-07-13 19:57:20.000 194 22482.31 122.80 41461.57 47544.42 2023-07-13 19:57:21.000 194 22482.32 122.86 41461.59 88888.00 2023-07-13 19:57:22.000 194 22482.35 122.85 41461.59 88888.00 2023-07-13 19:57:23.000 194 22482.40 122.81 41461.63 88888.00 2023-07-13 19:57:24.000 194 22482.47 122.82 41461.67 88888.00 2023-07-13 19:57:25.000 194 22482.49 122.83 41461.62 47544.43 2023-07-13 19:57:26.000 194 22482.47 122.80 41461.52 88888.00 2023-07-13 19:57:27.000 194 22482.47 122.76 41461.44 88888.00 2023-07-13 19:57:28.000 194 22482.51 122.75 41461.40 88888.00 2023-07-13 19:57:29.000 194 22482.53 122.81 41461.43 88888.00 2023-07-13 19:57:30.000 194 22482.54 122.92 41461.51 47544.42 2023-07-13 19:57:31.000 194 22482.55 123.01 41461.59 88888.00 2023-07-13 19:57:32.000 194 22482.55 123.03 41461.60 88888.00 2023-07-13 19:57:33.000 194 22482.57 122.99 41461.54 88888.00 2023-07-13 19:57:34.000 194 22482.61 122.93 41461.53 88888.00 2023-07-13 19:57:35.000 194 22482.63 122.92 41461.61 47544.44 2023-07-13 19:57:36.000 194 22482.60 122.92 41461.62 88888.00 2023-07-13 19:57:37.000 194 22482.56 122.91 41461.59 88888.00 2023-07-13 19:57:38.000 194 22482.59 122.97 41461.59 88888.00 2023-07-13 19:57:39.000 194 22482.66 123.08 41461.62 88888.00 2023-07-13 19:57:40.000 194 22482.70 123.13 41461.59 47544.45 2023-07-13 19:57:41.000 194 22482.69 123.09 41461.56 88888.00 2023-07-13 19:57:42.000 194 22482.72 123.00 41461.59 88888.00 2023-07-13 19:57:43.000 194 22482.77 122.92 41461.63 88888.00 2023-07-13 19:57:44.000 194 22482.79 122.86 41461.56 88888.00 2023-07-13 19:57:45.000 194 22482.78 122.82 41461.42 47544.48 2023-07-13 19:57:46.000 194 22482.77 122.85 41461.37 88888.00 2023-07-13 19:57:47.000 194 22482.74 122.93 41461.40 88888.00 2023-07-13 19:57:48.000 194 22482.68 122.98 41461.41 88888.00 2023-07-13 19:57:49.000 194 22482.65 122.96 41461.36 88888.00 2023-07-13 19:57:50.000 194 22482.68 122.93 41461.31 47544.50 2023-07-13 19:57:51.000 194 22482.71 122.93 41461.27 88888.00 2023-07-13 19:57:52.000 194 22482.73 122.93 41461.31 88888.00 2023-07-13 19:57:53.000 194 22482.78 122.98 41461.41 88888.00 2023-07-13 19:57:54.000 194 22482.85 123.08 41461.50 88888.00 2023-07-13 19:57:55.000 194 22482.85 123.11 41461.50 47544.50 2023-07-13 19:57:56.000 194 22482.81 123.05 41461.46 88888.00 2023-07-13 19:57:57.000 194 22482.78 123.05 41461.40 88888.00 2023-07-13 19:57:58.000 194 22482.75 123.06 41461.37 88888.00 2023-07-13 19:57:59.000 194 22482.73 123.02 41461.42 88888.00 2023-07-13 19:58:00.000 194 22482.72 122.95 41461.51 47544.52 2023-07-13 19:58:01.000 194 22482.75 122.90 41461.55 88888.00 2023-07-13 19:58:02.000 194 22482.80 122.91 41461.55 88888.00 2023-07-13 19:58:03.000 194 22482.83 122.97 41461.56 88888.00 2023-07-13 19:58:04.000 194 22482.82 123.03 41461.57 88888.00 2023-07-13 19:58:05.000 194 22482.82 123.06 41461.57 47544.49 2023-07-13 19:58:06.000 194 22482.83 123.03 41461.51 88888.00 2023-07-13 19:58:07.000 194 22482.81 122.94 41461.43 88888.00 2023-07-13 19:58:08.000 194 22482.77 122.85 41461.44 88888.00 2023-07-13 19:58:09.000 194 22482.79 122.85 41461.49 88888.00 2023-07-13 19:58:10.000 194 22482.85 122.89 41461.49 47544.53 2023-07-13 19:58:11.000 194 22482.92 122.93 41461.45 88888.00 2023-07-13 19:58:12.000 194 22482.96 122.94 41461.38 88888.00 2023-07-13 19:58:13.000 194 22482.97 122.93 41461.36 88888.00 2023-07-13 19:58:14.000 194 22482.95 122.95 41461.34 88888.00 2023-07-13 19:58:15.000 194 22482.86 122.97 41461.23 47544.53 2023-07-13 19:58:16.000 194 22482.74 122.95 41461.11 88888.00 2023-07-13 19:58:17.000 194 22482.67 122.93 41461.05 88888.00 2023-07-13 19:58:18.000 194 22482.68 122.90 41461.09 88888.00 2023-07-13 19:58:19.000 194 22482.75 122.87 41461.20 88888.00 2023-07-13 19:58:20.000 194 22482.81 122.87 41461.33 47544.52 2023-07-13 19:58:21.000 194 22482.85 122.94 41461.43 88888.00 2023-07-13 19:58:22.000 194 22482.89 123.04 41461.50 88888.00 2023-07-13 19:58:23.000 194 22482.92 123.10 41461.50 88888.00 2023-07-13 19:58:24.000 194 22482.89 123.10 41461.46 88888.00 2023-07-13 19:58:25.000 194 22482.91 123.10 41461.50 47544.55 2023-07-13 19:58:26.000 194 22482.99 123.14 41461.61 88888.00 2023-07-13 19:58:27.000 194 22483.03 123.16 41461.57 88888.00 2023-07-13 19:58:28.000 194 22483.02 123.15 41461.39 88888.00 2023-07-13 19:58:29.000 194 22482.99 123.14 41461.32 88888.00 2023-07-13 19:58:30.000 194 22482.95 123.13 41461.43 47544.54 2023-07-13 19:58:31.000 194 22482.92 123.11 41461.46 88888.00 2023-07-13 19:58:32.000 194 22482.92 123.05 41461.36 88888.00 2023-07-13 19:58:33.000 194 22482.91 123.01 41461.37 88888.00 2023-07-13 19:58:34.000 194 22482.88 123.01 41461.46 88888.00 2023-07-13 19:58:35.000 194 22482.89 123.03 41461.54 47544.56 2023-07-13 19:58:36.000 194 22482.94 122.99 41461.59 88888.00 2023-07-13 19:58:37.000 194 22482.96 122.92 41461.53 88888.00 2023-07-13 19:58:38.000 194 22482.90 122.88 41461.41 88888.00 2023-07-13 19:58:39.000 194 22482.82 122.86 41461.35 88888.00 2023-07-13 19:58:40.000 194 22482.78 122.79 41461.33 47544.54 2023-07-13 19:58:41.000 194 22482.81 122.73 41461.29 88888.00 2023-07-13 19:58:42.000 194 22482.84 122.75 41461.29 88888.00 2023-07-13 19:58:43.000 194 22482.85 122.82 41461.38 88888.00 2023-07-13 19:58:44.000 194 22482.87 122.84 41461.43 88888.00 2023-07-13 19:58:45.000 194 22482.86 122.83 41461.41 47544.57 2023-07-13 19:58:46.000 194 22482.81 122.87 41461.41 88888.00 2023-07-13 19:58:47.000 194 22482.77 122.91 41461.41 88888.00 2023-07-13 19:58:48.000 194 22482.78 122.90 41461.31 88888.00 2023-07-13 19:58:49.000 194 22482.80 122.87 41461.27 88888.00 2023-07-13 19:58:50.000 194 22482.86 122.88 41461.36 47544.53 2023-07-13 19:58:51.000 194 22482.93 122.95 41461.44 88888.00 2023-07-13 19:58:52.000 194 22482.95 123.02 41461.43 88888.00 2023-07-13 19:58:53.000 194 22482.94 123.05 41461.38 88888.00 2023-07-13 19:58:54.000 194 22482.91 123.07 41461.31 88888.00 2023-07-13 19:58:55.000 194 22482.90 123.07 41461.25 47544.54 2023-07-13 19:58:56.000 194 22482.91 123.02 41461.25 88888.00 2023-07-13 19:58:57.000 194 22482.92 122.91 41461.25 88888.00 2023-07-13 19:58:58.000 194 22482.91 122.88 41461.29 88888.00 2023-07-13 19:58:59.000 194 22482.92 122.92 41461.36 88888.00 2023-07-13 19:59:00.000 194 22482.92 122.93 41461.39 47544.56 2023-07-13 19:59:01.000 194 22482.91 122.99 41461.46 88888.00 2023-07-13 19:59:02.000 194 22482.90 123.08 41461.51 88888.00 2023-07-13 19:59:03.000 194 22482.89 123.10 41461.50 88888.00 2023-07-13 19:59:04.000 194 22482.87 123.08 41461.44 88888.00 2023-07-13 19:59:05.000 194 22482.84 123.06 41461.34 47544.54 2023-07-13 19:59:06.000 194 22482.84 123.11 41461.30 88888.00 2023-07-13 19:59:07.000 194 22482.89 123.19 41461.30 88888.00 2023-07-13 19:59:08.000 194 22482.94 123.21 41461.30 88888.00 2023-07-13 19:59:09.000 194 22482.94 123.18 41461.32 88888.00 2023-07-13 19:59:10.000 194 22482.89 123.16 41461.32 47544.56 2023-07-13 19:59:11.000 194 22482.82 123.15 41461.29 88888.00 2023-07-13 19:59:12.000 194 22482.82 123.15 41461.27 88888.00 2023-07-13 19:59:13.000 194 22482.86 123.19 41461.31 88888.00 2023-07-13 19:59:14.000 194 22482.92 123.22 41461.31 88888.00 2023-07-13 19:59:15.000 194 22482.94 123.23 41461.29 47544.58 2023-07-13 19:59:16.000 194 22482.95 123.24 41461.27 88888.00 2023-07-13 19:59:17.000 194 22482.98 123.20 41461.25 88888.00 2023-07-13 19:59:18.000 194 22483.05 123.14 41461.28 88888.00 2023-07-13 19:59:19.000 194 22483.11 123.14 41461.31 88888.00 2023-07-13 19:59:20.000 194 22483.10 123.20 41461.30 47544.65 2023-07-13 19:59:21.000 194 22483.05 123.26 41461.29 88888.00 2023-07-13 19:59:22.000 194 22483.01 123.27 41461.31 88888.00 2023-07-13 19:59:23.000 194 22483.02 123.25 41461.32 88888.00 2023-07-13 19:59:24.000 194 22483.06 123.24 41461.34 88888.00 2023-07-13 19:59:25.000 194 22483.07 123.24 41461.37 47544.66 2023-07-13 19:59:26.000 194 22483.08 123.21 41461.34 88888.00 2023-07-13 19:59:27.000 194 22483.10 123.15 41461.30 88888.00 2023-07-13 19:59:28.000 194 22483.11 123.12 41461.33 88888.00 2023-07-13 19:59:29.000 194 22483.12 123.17 41461.44 88888.00 2023-07-13 19:59:30.000 194 22483.09 123.22 41461.50 47544.67 2023-07-13 19:59:31.000 194 22483.05 123.21 41461.51 88888.00 2023-07-13 19:59:32.000 194 22483.03 123.15 41461.52 88888.00 2023-07-13 19:59:33.000 194 22483.04 123.08 41461.48 88888.00 2023-07-13 19:59:34.000 194 22483.08 123.03 41461.38 88888.00 2023-07-13 19:59:35.000 194 22483.12 123.01 41461.35 47544.71 2023-07-13 19:59:36.000 194 22483.12 122.99 41461.36 88888.00 2023-07-13 19:59:37.000 194 22483.11 122.97 41461.40 88888.00 2023-07-13 19:59:38.000 194 22483.10 123.03 41461.50 88888.00 2023-07-13 19:59:39.000 194 22483.10 123.05 41461.56 88888.00 2023-07-13 19:59:40.000 194 22483.09 123.02 41461.53 47544.69 2023-07-13 19:59:41.000 194 22483.10 123.01 41461.50 88888.00 2023-07-13 19:59:42.000 194 22483.13 123.04 41461.51 88888.00 2023-07-13 19:59:43.000 194 22483.12 123.04 41461.45 88888.00 2023-07-13 19:59:44.000 194 22483.10 123.03 41461.38 88888.00 2023-07-13 19:59:45.000 194 22483.15 123.04 41461.35 47544.75 2023-07-13 19:59:46.000 194 22483.19 123.05 41461.35 88888.00 2023-07-13 19:59:47.000 194 22483.20 123.00 41461.35 88888.00 2023-07-13 19:59:48.000 194 22483.18 122.95 41461.32 88888.00 2023-07-13 19:59:49.000 194 22483.15 122.92 41461.31 88888.00 2023-07-13 19:59:50.000 194 22483.16 122.95 41461.36 47544.72 2023-07-13 19:59:51.000 194 22483.20 123.03 41461.46 88888.00 2023-07-13 19:59:52.000 194 22483.21 123.03 41461.46 88888.00 2023-07-13 19:59:53.000 194 22483.19 122.95 41461.38 88888.00 2023-07-13 19:59:54.000 194 22483.18 122.93 41461.36 88888.00 2023-07-13 19:59:55.000 194 22483.19 122.93 41461.35 47544.78 2023-07-13 19:59:56.000 194 22483.22 122.90 41461.30 88888.00 2023-07-13 19:59:57.000 194 22483.22 122.90 41461.22 88888.00 2023-07-13 19:59:58.000 194 22483.16 122.91 41461.19 88888.00 2023-07-13 19:59:59.000 194 22483.12 122.87 41461.23 88888.00 2023-07-13 20:00:00.000 194 22483.14 122.80 41461.26 47544.73 2023-07-13 20:00:01.000 194 22483.15 122.76 41461.23 88888.00 2023-07-13 20:00:02.000 194 22483.13 122.82 41461.30 88888.00 2023-07-13 20:00:03.000 194 22483.12 122.91 41461.38 88888.00 2023-07-13 20:00:04.000 194 22483.12 122.89 41461.38 88888.00 2023-07-13 20:00:05.000 194 22483.10 122.81 41461.32 47544.79 2023-07-13 20:00:06.000 194 22483.12 122.77 41461.29 88888.00 2023-07-13 20:00:07.000 194 22483.15 122.79 41461.33 88888.00 2023-07-13 20:00:08.000 194 22483.16 122.83 41461.39 88888.00 2023-07-13 20:00:09.000 194 22483.16 122.81 41461.42 88888.00 2023-07-13 20:00:10.000 194 22483.16 122.74 41461.44 47544.77 2023-07-13 20:00:11.000 194 22483.18 122.70 41461.49 88888.00 2023-07-13 20:00:12.000 194 22483.20 122.67 41461.45 88888.00 2023-07-13 20:00:13.000 194 22483.19 122.64 41461.36 88888.00 2023-07-13 20:00:14.000 194 22483.20 122.66 41461.34 88888.00 2023-07-13 20:00:15.000 194 22483.22 122.67 41461.36 47544.79 2023-07-13 20:00:16.000 194 22483.20 122.62 41461.33 88888.00 2023-07-13 20:00:17.000 194 22483.16 122.56 41461.32 88888.00 2023-07-13 20:00:18.000 194 22483.15 122.53 41461.34 88888.00 2023-07-13 20:00:19.000 194 22483.19 122.55 41461.36 88888.00 2023-07-13 20:00:20.000 194 22483.26 122.59 41461.34 47544.80 2023-07-13 20:00:21.000 194 22483.24 122.61 41461.34 88888.00 2023-07-13 20:00:22.000 194 22483.16 122.59 41461.35 88888.00 2023-07-13 20:00:23.000 194 22483.12 122.55 41461.31 88888.00 2023-07-13 20:00:24.000 194 22483.15 122.57 41461.31 88888.00 2023-07-13 20:00:25.000 194 22483.18 122.62 41461.32 47544.80 2023-07-13 20:00:26.000 194 22483.20 122.59 41461.24 88888.00 2023-07-13 20:00:27.000 194 22483.22 122.54 41461.19 88888.00 2023-07-13 20:00:28.000 194 22483.28 122.55 41461.27 88888.00 2023-07-13 20:00:29.000 194 22483.32 122.58 41461.37 88888.00 2023-07-13 20:00:30.000 194 22483.32 122.58 41461.36 47544.81 2023-07-13 20:00:31.000 194 22483.30 122.56 41461.30 88888.00 2023-07-13 20:00:32.000 194 22483.28 122.55 41461.27 88888.00 2023-07-13 20:00:33.000 194 22483.28 122.55 41461.26 88888.00 2023-07-13 20:00:34.000 194 22483.28 122.53 41461.20 88888.00 2023-07-13 20:00:35.000 194 22483.31 122.54 41461.21 47544.87 2023-07-13 20:00:36.000 194 22483.39 122.61 41461.30 88888.00 2023-07-13 20:00:37.000 194 22483.43 122.66 41461.34 88888.00 2023-07-13 20:00:38.000 194 22483.43 122.64 41461.37 88888.00 2023-07-13 20:00:39.000 194 22483.46 122.66 41461.38 88888.00 2023-07-13 20:00:40.000 194 22483.49 122.68 41461.32 47544.87 2023-07-13 20:00:41.000 194 22483.50 122.66 41461.29 88888.00 2023-07-13 20:00:42.000 194 22483.51 122.63 41461.31 88888.00 2023-07-13 20:00:43.000 194 22483.51 122.61 41461.31 88888.00 2023-07-13 20:00:44.000 194 22483.50 122.66 41461.33 88888.00 2023-07-13 20:00:45.000 194 22483.47 122.77 41461.36 47544.93 2023-07-13 20:00:46.000 194 22483.44 122.83 41461.36 88888.00 2023-07-13 20:00:47.000 194 22483.40 122.82 41461.38 88888.00 2023-07-13 20:00:48.000 194 22483.38 122.80 41461.42 88888.00 2023-07-13 20:00:49.000 194 22483.38 122.77 41461.43 88888.00 2023-07-13 20:00:50.000 194 22483.35 122.70 41461.38 47544.87 2023-07-13 20:00:51.000 194 22483.31 122.60 41461.29 88888.00 2023-07-13 20:00:52.000 194 22483.33 122.56 41461.25 88888.00 2023-07-13 20:00:53.000 194 22483.35 122.59 41461.26 88888.00 2023-07-13 20:00:54.000 194 22483.33 122.63 41461.24 88888.00 2023-07-13 20:00:55.000 194 22483.31 122.63 41461.23 47544.86 2023-07-13 20:00:56.000 194 22483.28 122.56 41461.20 88888.00 2023-07-13 20:00:57.000 194 22483.24 122.49 41461.18 88888.00 2023-07-13 20:00:58.000 194 22483.23 122.50 41461.25 88888.00 2023-07-13 20:00:59.000 194 22483.22 122.55 41461.34 88888.00 2023-07-13 20:01:00.000 194 22483.24 122.60 41461.41 47544.87 2023-07-13 20:01:01.000 194 22483.28 122.62 41461.46 88888.00 2023-07-13 20:01:02.000 194 22483.27 122.59 41461.47 88888.00 2023-07-13 20:01:03.000 194 22483.22 122.53 41461.47 88888.00 2023-07-13 20:01:04.000 194 22483.17 122.50 41461.47 88888.00 2023-07-13 20:01:05.000 194 22483.13 122.48 41461.43 47544.79 2023-07-13 20:01:06.000 194 22483.12 122.46 41461.34 88888.00 2023-07-13 20:01:07.000 194 22483.16 122.44 41461.31 88888.00 2023-07-13 20:01:08.000 194 22483.20 122.48 41461.34 88888.00 2023-07-13 20:01:09.000 194 22483.23 122.56 41461.38 88888.00 2023-07-13 20:01:10.000 194 22483.23 122.60 41461.41 47544.80 2023-07-13 20:01:11.000 194 22483.20 122.60 41461.36 88888.00 2023-07-13 20:01:12.000 194 22483.20 122.59 41461.23 88888.00 2023-07-13 20:01:13.000 194 22483.24 122.59 41461.13 88888.00 2023-07-13 20:01:14.000 194 22483.30 122.65 41461.16 88888.00 2023-07-13 20:01:15.000 194 22483.31 122.66 41461.23 47544.82 2023-07-13 20:01:16.000 194 22483.28 122.64 41461.24 88888.00 2023-07-13 20:01:17.000 194 22483.26 122.69 41461.22 88888.00 2023-07-13 20:01:18.000 194 22483.26 122.76 41461.21 88888.00 2023-07-13 20:01:19.000 194 22483.27 122.73 41461.23 88888.00 2023-07-13 20:01:20.000 194 22483.26 122.68 41461.28 47544.83 2023-07-13 20:01:21.000 194 22483.25 122.71 41461.30 88888.00 2023-07-13 20:01:22.000 194 22483.27 122.75 41461.32 88888.00 2023-07-13 20:01:23.000 194 22483.28 122.78 41461.35 88888.00 2023-07-13 20:01:24.000 194 22483.28 122.86 41461.40 88888.00 2023-07-13 20:01:25.000 194 22483.29 122.91 41461.46 47544.83 2023-07-13 20:01:26.000 194 22483.29 122.89 41461.49 88888.00 2023-07-13 20:01:27.000 194 22483.32 122.89 41461.46 88888.00 2023-07-13 20:01:28.000 194 22483.35 122.93 41461.43 88888.00 2023-07-13 20:01:29.000 194 22483.34 122.94 41461.38 88888.00 2023-07-13 20:01:30.000 194 22483.26 122.92 41461.32 47544.81 2023-07-13 20:01:31.000 194 22483.22 122.92 41461.33 88888.00 2023-07-13 20:01:32.000 194 22483.22 122.92 41461.39 88888.00 2023-07-13 20:01:33.000 194 22483.22 122.91 41461.46 88888.00 2023-07-13 20:01:34.000 194 22483.25 122.96 41461.55 88888.00 2023-07-13 20:01:35.000 194 22483.31 123.04 41461.59 47544.86 2023-07-13 20:01:36.000 194 22483.34 123.02 41461.54 88888.00 2023-07-13 20:01:37.000 194 22483.32 122.93 41461.51 88888.00 2023-07-13 20:01:38.000 194 22483.30 122.88 41461.48 88888.00 2023-07-13 20:01:39.000 194 22483.32 122.92 41461.41 88888.00 2023-07-13 20:01:40.000 194 22483.38 122.96 41461.39 47544.86 2023-07-13 20:01:41.000 194 22483.40 122.97 41461.40 88888.00 2023-07-13 20:01:42.000 194 22483.41 122.99 41461.39 88888.00 2023-07-13 20:01:43.000 194 22483.43 122.98 41461.31 88888.00 2023-07-13 20:01:44.000 194 22483.49 122.97 41461.25 88888.00 2023-07-13 20:01:45.000 194 22483.50 123.00 41461.26 47544.91 2023-07-13 20:01:46.000 194 22483.45 123.00 41461.28 88888.00 2023-07-13 20:01:47.000 194 22483.41 122.94 41461.31 88888.00 2023-07-13 20:01:48.000 194 22483.39 122.89 41461.28 88888.00 2023-07-13 20:01:49.000 194 22483.38 122.88 41461.14 88888.00 2023-07-13 20:01:50.000 194 22483.40 122.88 41461.11 47544.89 2023-07-13 20:01:51.000 194 22483.41 122.84 41461.19 88888.00 2023-07-13 20:01:52.000 194 22483.39 122.84 41461.27 88888.00 2023-07-13 20:01:53.000 194 22483.38 122.88 41461.27 88888.00 2023-07-13 20:01:54.000 194 22483.40 122.89 41461.18 88888.00 2023-07-13 20:01:55.000 194 22483.41 122.89 41461.12 47544.94 2023-07-13 20:01:56.000 194 22483.40 122.92 41461.14 88888.00 2023-07-13 20:01:57.000 194 22483.40 122.92 41461.21 88888.00 2023-07-13 20:01:58.000 194 22483.42 122.93 41461.25 88888.00 2023-07-13 20:01:59.000 194 22483.47 122.95 41461.28 88888.00 2023-07-13 20:02:00.000 194 22483.53 122.96 41461.37 47544.97 2023-07-13 20:02:01.000 194 22483.58 122.93 41461.46 88888.00 2023-07-13 20:02:02.000 194 22483.54 122.89 41461.45 88888.00 2023-07-13 20:02:03.000 194 22483.48 122.85 41461.36 88888.00 2023-07-13 20:02:04.000 194 22483.50 122.87 41461.28 88888.00 2023-07-13 20:02:05.000 194 22483.52 122.91 41461.20 47544.97 2023-07-13 20:02:06.000 194 22483.52 122.94 41461.17 88888.00 2023-07-13 20:02:07.000 194 22483.58 123.01 41461.23 88888.00 2023-07-13 20:02:08.000 194 22483.64 123.11 41461.25 88888.00 2023-07-13 20:02:09.000 194 22483.63 123.11 41461.13 88888.00 2023-07-13 20:02:10.000 194 22483.60 123.06 41461.04 47544.99 2023-07-13 20:02:11.000 194 22483.63 123.05 41461.10 88888.00 2023-07-13 20:02:12.000 194 22483.70 123.05 41461.21 88888.00 2023-07-13 20:02:13.000 194 22483.71 123.03 41461.31 88888.00 2023-07-13 20:02:14.000 194 22483.69 123.02 41461.37 88888.00 2023-07-13 20:02:15.000 194 22483.71 123.04 41461.39 47545.06 2023-07-13 20:02:16.000 194 22483.72 123.10 41461.39 88888.00 2023-07-13 20:02:17.000 194 22483.73 123.17 41461.41 88888.00 2023-07-13 20:02:18.000 194 22483.76 123.23 41461.43 88888.00 2023-07-13 20:02:19.000 194 22483.76 123.21 41461.35 88888.00 2023-07-13 20:02:20.000 194 22483.74 123.19 41461.26 47545.09 2023-07-13 20:02:21.000 194 22483.74 123.18 41461.23 88888.00 2023-07-13 20:02:22.000 194 22483.79 123.15 41461.23 88888.00 2023-07-13 20:02:23.000 194 22483.84 123.14 41461.29 88888.00 2023-07-13 20:02:24.000 194 22483.85 123.20 41461.41 88888.00 2023-07-13 20:02:25.000 194 22483.82 123.24 41461.48 47545.09 2023-07-13 20:02:26.000 194 22483.80 123.19 41461.47 88888.00 2023-07-13 20:02:27.000 194 22483.80 123.17 41461.48 88888.00 2023-07-13 20:02:28.000 194 22483.79 123.21 41461.48 88888.00 2023-07-13 20:02:29.000 194 22483.78 123.19 41461.42 88888.00 2023-07-13 20:02:30.000 194 22483.80 123.12 41461.38 47545.09 2023-07-13 20:02:31.000 194 22483.81 123.11 41461.43 88888.00 2023-07-13 20:02:32.000 194 22483.80 123.21 41461.52 88888.00 2023-07-13 20:02:33.000 194 22483.77 123.33 41461.52 88888.00 2023-07-13 20:02:34.000 194 22483.80 123.38 41461.52 88888.00 2023-07-13 20:02:35.000 194 22483.85 123.35 41461.54 47545.13 2023-07-13 20:02:36.000 194 22483.87 123.25 41461.50 88888.00 2023-07-13 20:02:37.000 194 22483.84 123.19 41461.43 88888.00 2023-07-13 20:02:38.000 194 22483.80 123.20 41461.44 88888.00 2023-07-13 20:02:39.000 194 22483.77 123.25 41461.52 88888.00 2023-07-13 20:02:40.000 194 22483.76 123.33 41461.53 47545.11 2023-07-13 20:02:41.000 194 22483.77 123.36 41461.44 88888.00 2023-07-13 20:02:42.000 194 22483.82 123.31 41461.34 88888.00 2023-07-13 20:02:43.000 194 22483.88 123.25 41461.35 88888.00 2023-07-13 20:02:44.000 194 22483.91 123.20 41461.37 88888.00 2023-07-13 20:02:45.000 194 22483.90 123.15 41461.35 47545.19 2023-07-13 20:02:46.000 194 22483.88 123.13 41461.34 88888.00 2023-07-13 20:02:47.000 194 22483.85 123.15 41461.33 88888.00 2023-07-13 20:02:48.000 194 22483.81 123.20 41461.32 88888.00 2023-07-13 20:02:49.000 194 22483.85 123.25 41461.34 88888.00 2023-07-13 20:02:50.000 194 22483.91 123.27 41461.35 47545.14 2023-07-13 20:02:51.000 194 22483.92 123.28 41461.36 88888.00 2023-07-13 20:02:52.000 194 22483.90 123.27 41461.34 88888.00 2023-07-13 20:02:53.000 194 22483.87 123.22 41461.25 88888.00 2023-07-13 20:02:54.000 194 22483.85 123.17 41461.18 88888.00 2023-07-13 20:02:55.000 194 22483.83 123.18 41461.22 47545.14 2023-07-13 20:02:56.000 194 22483.84 123.20 41461.31 88888.00 2023-07-13 20:02:57.000 194 22483.84 123.19 41461.36 88888.00 2023-07-13 20:02:58.000 194 22483.81 123.16 41461.38 88888.00 2023-07-13 20:02:59.000 194 22483.83 123.17 41461.41 88888.00 2023-07-13 20:03:00.000 194 22483.86 123.20 41461.45 47545.19 2023-07-13 20:03:01.000 194 22483.86 123.17 41461.48 88888.00 2023-07-13 20:03:02.000 194 22483.85 123.13 41461.49 88888.00 2023-07-13 20:03:03.000 194 22483.85 123.14 41461.45 88888.00 2023-07-13 20:03:04.000 194 22483.84 123.18 41461.44 88888.00 2023-07-13 20:03:05.000 194 22483.85 123.17 41461.43 47545.15 2023-07-13 20:03:06.000 194 22483.88 123.16 41461.35 88888.00 2023-07-13 20:03:07.000 194 22483.86 123.22 41461.31 88888.00 2023-07-13 20:03:08.000 194 22483.82 123.23 41461.31 88888.00 2023-07-13 20:03:09.000 194 22483.80 123.17 41461.27 88888.00 2023-07-13 20:03:10.000 194 22483.81 123.18 41461.25 47545.16 2023-07-13 20:03:11.000 194 22483.79 123.21 41461.28 88888.00 2023-07-13 20:03:12.000 194 22483.74 123.19 41461.29 88888.00 2023-07-13 20:03:13.000 194 22483.71 123.20 41461.31 88888.00 2023-07-13 20:03:14.000 194 22483.74 123.27 41461.36 88888.00 2023-07-13 20:03:15.000 194 22483.78 123.30 41461.32 47545.18 2023-07-13 20:03:16.000 194 22483.81 123.27 41461.23 88888.00 2023-07-13 20:03:17.000 194 22483.81 123.24 41461.22 88888.00 2023-07-13 20:03:18.000 194 22483.81 123.22 41461.29 88888.00 2023-07-13 20:03:19.000 194 22483.78 123.17 41461.33 88888.00 2023-07-13 20:03:20.000 194 22483.75 123.12 41461.36 47545.20 2023-07-13 20:03:21.000 194 22483.70 123.11 41461.41 88888.00 2023-07-13 20:03:22.000 194 22483.71 123.16 41461.49 88888.00 2023-07-13 20:03:23.000 194 22483.77 123.25 41461.53 88888.00 2023-07-13 20:03:24.000 194 22483.82 123.32 41461.48 88888.00 2023-07-13 20:03:25.000 194 22483.81 123.31 41461.39 47545.17 2023-07-13 20:03:26.000 194 22483.77 123.23 41461.32 88888.00 2023-07-13 20:03:27.000 194 22483.77 123.15 41461.34 88888.00 2023-07-13 20:03:28.000 194 22483.78 123.13 41461.39 88888.00 2023-07-13 20:03:29.000 194 22483.77 123.17 41461.39 88888.00 2023-07-13 20:03:30.000 194 22483.76 123.22 41461.34 47545.19 2023-07-13 20:03:31.000 194 22483.77 123.23 41461.21 88888.00 2023-07-13 20:03:32.000 194 22483.77 123.19 41461.11 88888.00 2023-07-13 20:03:33.000 194 22483.81 123.17 41461.14 88888.00 2023-07-13 20:03:34.000 194 22483.88 123.17 41461.23 88888.00 2023-07-13 20:03:35.000 194 22483.95 123.17 41461.23 47545.20 2023-07-13 20:03:36.000 194 22484.01 123.15 41461.22 88888.00 2023-07-13 20:03:37.000 194 22484.04 123.16 41461.26 88888.00 2023-07-13 20:03:38.000 194 22484.02 123.19 41461.31 88888.00 2023-07-13 20:03:39.000 194 22483.96 123.22 41461.34 88888.00 2023-07-13 20:03:40.000 194 22483.92 123.19 41461.28 47545.22 2023-07-13 20:03:41.000 194 22483.92 123.07 41461.20 88888.00 2023-07-13 20:03:42.000 194 22483.92 122.98 41461.18 88888.00 2023-07-13 20:03:43.000 194 22483.92 122.96 41461.21 88888.00 2023-07-13 20:03:44.000 194 22483.94 123.00 41461.20 88888.00 2023-07-13 20:03:45.000 194 22483.93 123.03 41461.17 47545.23 2023-07-13 20:03:46.000 194 22483.93 123.07 41461.19 88888.00 2023-07-13 20:03:47.000 194 22483.97 123.17 41461.28 88888.00 2023-07-13 20:03:48.000 194 22484.03 123.28 41461.34 88888.00 2023-07-13 20:03:49.000 194 22484.03 123.33 41461.35 88888.00 2023-07-13 20:03:50.000 194 22483.99 123.34 41461.34 47545.26 2023-07-13 20:03:51.000 194 22483.95 123.27 41461.28 88888.00 2023-07-13 20:03:52.000 194 22483.96 123.19 41461.21 88888.00 2023-07-13 20:03:53.000 194 22483.99 123.19 41461.22 88888.00 2023-07-13 20:03:54.000 194 22484.06 123.24 41461.25 88888.00 2023-07-13 20:03:55.000 194 22484.12 123.28 41461.25 47545.29 2023-07-13 20:03:56.000 194 22484.09 123.30 41461.27 88888.00 2023-07-13 20:03:57.000 194 22484.03 123.33 41461.30 88888.00 2023-07-13 20:03:58.000 194 22484.01 123.38 41461.29 88888.00 2023-07-13 20:03:59.000 194 22484.02 123.41 41461.26 88888.00 2023-07-13 20:04:00.000 194 22484.03 123.38 41461.29 47545.28 2023-07-13 20:04:01.000 194 22484.07 123.34 41461.35 88888.00 2023-07-13 20:04:02.000 194 22484.08 123.36 41461.43 88888.00 2023-07-13 20:04:03.000 194 22484.09 123.43 41461.48 88888.00 2023-07-13 20:04:04.000 194 22484.13 123.45 41461.44 88888.00 2023-07-13 20:04:05.000 194 22484.15 123.43 41461.37 47545.27 2023-07-13 20:04:06.000 194 22484.14 123.45 41461.33 88888.00 2023-07-13 20:04:07.000 194 22484.12 123.47 41461.30 88888.00 2023-07-13 20:04:08.000 194 22484.09 123.44 41461.27 88888.00 2023-07-13 20:04:09.000 194 22484.04 123.44 41461.27 88888.00 2023-07-13 20:04:10.000 194 22484.00 123.43 41461.28 47545.33 2023-07-13 20:04:11.000 194 22483.99 123.36 41461.26 88888.00 2023-07-13 20:04:12.000 194 22484.02 123.36 41461.18 88888.00 2023-07-13 20:04:13.000 194 22484.07 123.48 41461.14 88888.00 2023-07-13 20:04:14.000 194 22484.12 123.53 41461.18 88888.00 2023-07-13 20:04:15.000 194 22484.12 123.47 41461.25 47545.30 2023-07-13 20:04:16.000 194 22484.08 123.40 41461.28 88888.00 2023-07-13 20:04:17.000 194 22484.05 123.40 41461.26 88888.00 2023-07-13 20:04:18.000 194 22484.04 123.43 41461.24 88888.00 2023-07-13 20:04:19.000 194 22484.04 123.44 41461.28 88888.00 2023-07-13 20:04:20.000 194 22484.04 123.50 41461.34 47545.31 2023-07-13 20:04:21.000 194 22484.05 123.56 41461.35 88888.00 2023-07-13 20:04:22.000 194 22484.03 123.57 41461.36 88888.00 2023-07-13 20:04:23.000 194 22484.02 123.51 41461.40 88888.00 2023-07-13 20:04:24.000 194 22484.03 123.47 41461.41 88888.00 2023-07-13 20:04:25.000 194 22484.04 123.46 41461.39 47545.36 2023-07-13 20:04:26.000 194 22484.04 123.43 41461.39 88888.00 2023-07-13 20:04:27.000 194 22484.07 123.40 41461.40 88888.00 2023-07-13 20:04:28.000 194 22484.11 123.46 41461.39 88888.00 2023-07-13 20:04:29.000 194 22484.13 123.57 41461.37 88888.00 2023-07-13 20:04:30.000 194 22484.12 123.64 41461.37 47545.40 2023-07-13 20:04:31.000 194 22484.10 123.62 41461.35 88888.00 2023-07-13 20:04:32.000 194 22484.14 123.56 41461.29 88888.00 2023-07-13 20:04:33.000 194 22484.18 123.50 41461.21 88888.00 2023-07-13 20:04:34.000 194 22484.19 123.46 41461.15 88888.00 2023-07-13 20:04:35.000 194 22484.21 123.46 41461.11 47545.38 2023-07-13 20:04:36.000 194 22484.27 123.47 41461.12 88888.00 2023-07-13 20:04:37.000 194 22484.31 123.46 41461.21 88888.00 2023-07-13 20:04:38.000 194 22484.30 123.43 41461.32 88888.00 2023-07-13 20:04:39.000 194 22484.26 123.41 41461.31 88888.00 2023-07-13 20:04:40.000 194 22484.24 123.37 41461.20 47545.40 2023-07-13 20:04:41.000 194 22484.21 123.31 41461.10 88888.00 2023-07-13 20:04:42.000 194 22484.20 123.33 41461.11 88888.00 2023-07-13 20:04:43.000 194 22484.23 123.42 41461.20 88888.00 2023-07-13 20:04:44.000 194 22484.26 123.45 41461.29 88888.00 2023-07-13 20:04:45.000 194 22484.25 123.43 41461.31 47545.42 2023-07-13 20:04:46.000 194 22484.21 123.42 41461.31 88888.00 2023-07-13 20:04:47.000 194 22484.21 123.43 41461.33 88888.00 2023-07-13 20:04:48.000 194 22484.24 123.41 41461.33 88888.00 2023-07-13 20:04:49.000 194 22484.21 123.38 41461.28 88888.00 2023-07-13 20:04:50.000 194 22484.15 123.32 41461.21 47545.42 2023-07-13 20:04:51.000 194 22484.17 123.32 41461.19 88888.00 2023-07-13 20:04:52.000 194 22484.24 123.40 41461.22 88888.00 2023-07-13 20:04:53.000 194 22484.27 123.44 41461.29 88888.00 2023-07-13 20:04:54.000 194 22484.27 123.41 41461.35 88888.00 2023-07-13 20:04:55.000 194 22484.28 123.36 41461.37 47545.50 2023-07-13 20:04:56.000 194 22484.33 123.29 41461.36 88888.00 2023-07-13 20:04:57.000 194 22484.37 123.21 41461.34 88888.00 2023-07-13 20:04:58.000 194 22484.36 123.19 41461.37 88888.00 2023-07-13 20:04:59.000 194 22484.35 123.23 41461.39 88888.00 2023-07-13 20:05:00.000 194 22484.36 123.25 41461.37 47545.47 2023-07-13 20:05:01.000 194 22484.38 123.28 41461.34 88888.00 2023-07-13 20:05:02.000 194 22484.38 123.33 41461.40 88888.00 2023-07-13 20:05:03.000 194 22484.35 123.36 41461.48 88888.00 2023-07-13 20:05:04.000 194 22484.36 123.36 41461.52 88888.00 2023-07-13 20:05:05.000 194 22484.38 123.31 41461.51 47545.55 2023-07-13 20:05:06.000 194 22484.38 123.22 41461.45 88888.00 2023-07-13 20:05:07.000 194 22484.40 123.15 41461.37 88888.00 2023-07-13 20:05:08.000 194 22484.44 123.14 41461.31 88888.00 2023-07-13 20:05:09.000 194 22484.45 123.21 41461.28 88888.00 2023-07-13 20:05:10.000 194 22484.43 123.32 41461.32 47545.55 2023-07-13 20:05:11.000 194 22484.42 123.38 41461.41 88888.00 2023-07-13 20:05:12.000 194 22484.47 123.40 41461.50 88888.00 2023-07-13 20:05:13.000 194 22484.50 123.38 41461.54 88888.00 2023-07-13 20:05:14.000 194 22484.48 123.33 41461.52 88888.00 2023-07-13 20:05:15.000 194 22484.44 123.31 41461.45 47545.55 2023-07-13 20:05:16.000 194 22484.48 123.32 41461.40 88888.00 2023-07-13 20:05:17.000 194 22484.58 123.31 41461.39 88888.00 2023-07-13 20:05:18.000 194 22484.64 123.31 41461.40 88888.00 2023-07-13 20:05:19.000 194 22484.60 123.32 41461.42 88888.00 2023-07-13 20:05:20.000 194 22484.57 123.32 41461.47 47545.62 2023-07-13 20:05:21.000 194 22484.58 123.29 41461.52 88888.00 2023-07-13 20:05:22.000 194 22484.59 123.23 41461.49 88888.00 2023-07-13 20:05:23.000 194 22484.65 123.27 41461.39 88888.00 2023-07-13 20:05:24.000 194 22484.74 123.34 41461.36 88888.00 2023-07-13 20:05:25.000 194 22484.77 123.30 41461.41 47545.62 2023-07-13 20:05:26.000 194 22484.74 123.27 41461.49 88888.00 2023-07-13 20:05:27.000 194 22484.69 123.32 41461.52 88888.00 2023-07-13 20:05:28.000 194 22484.68 123.33 41461.52 88888.00 2023-07-13 20:05:29.000 194 22484.69 123.27 41461.52 88888.00 2023-07-13 20:05:30.000 194 22484.72 123.23 41461.52 47545.69 2023-07-13 20:05:31.000 194 22484.75 123.22 41461.49 88888.00 2023-07-13 20:05:32.000 194 22484.76 123.21 41461.43 88888.00 2023-07-13 20:05:33.000 194 22484.78 123.19 41461.41 88888.00 2023-07-13 20:05:34.000 194 22484.83 123.20 41461.49 88888.00 2023-07-13 20:05:35.000 194 22484.88 123.24 41461.50 47545.67 2023-07-13 20:05:36.000 194 22484.88 123.27 41461.41 88888.00 2023-07-13 20:05:37.000 194 22484.84 123.30 41461.34 88888.00 2023-07-13 20:05:38.000 194 22484.83 123.30 41461.34 88888.00 2023-07-13 20:05:39.000 194 22484.84 123.27 41461.39 88888.00 2023-07-13 20:05:40.000 194 22484.83 123.26 41461.51 47545.70 2023-07-13 20:05:41.000 194 22484.82 123.23 41461.61 88888.00 2023-07-13 20:05:42.000 194 22484.85 123.19 41461.60 88888.00 2023-07-13 20:05:43.000 194 22484.89 123.17 41461.51 88888.00 2023-07-13 20:05:44.000 194 22484.90 123.16 41461.43 88888.00 2023-07-13 20:05:45.000 194 22484.91 123.13 41461.41 47545.76 2023-07-13 20:05:46.000 194 22484.92 123.08 41461.41 88888.00 2023-07-13 20:05:47.000 194 22484.90 123.05 41461.35 88888.00 2023-07-13 20:05:48.000 194 22484.84 123.04 41461.29 88888.00 2023-07-13 20:05:49.000 194 22484.83 123.06 41461.33 88888.00 2023-07-13 20:05:50.000 194 22484.88 123.04 41461.41 47545.76 2023-07-13 20:05:51.000 194 22484.93 123.01 41461.44 88888.00 2023-07-13 20:05:52.000 194 22484.94 123.05 41461.46 88888.00 2023-07-13 20:05:53.000 194 22484.95 123.15 41461.55 88888.00 2023-07-13 20:05:54.000 194 22484.98 123.22 41461.65 88888.00 2023-07-13 20:05:55.000 194 22484.98 123.20 41461.65 47545.80 2023-07-13 20:05:56.000 194 22484.95 123.17 41461.57 88888.00 2023-07-13 20:05:57.000 194 22484.94 123.20 41461.52 88888.00 2023-07-13 20:05:58.000 194 22484.97 123.20 41461.56 88888.00 2023-07-13 20:05:59.000 194 22485.00 123.13 41461.60 88888.00 2023-07-13 20:06:00.000 194 22484.97 123.08 41461.57 47545.79 2023-07-13 20:06:01.000 194 22484.93 123.08 41461.54 88888.00 2023-07-13 20:06:02.000 194 22484.96 123.09 41461.50 88888.00 2023-07-13 20:06:03.000 194 22485.02 123.10 41461.46 88888.00 2023-07-13 20:06:04.000 194 22485.03 123.14 41461.42 88888.00 2023-07-13 20:06:05.000 194 22485.01 123.13 41461.45 47545.84 2023-07-13 20:06:06.000 194 22485.02 123.04 41461.45 88888.00 2023-07-13 20:06:07.000 194 22485.06 123.02 41461.41 88888.00 2023-07-13 20:06:08.000 194 22485.10 123.13 41461.41 88888.00 2023-07-13 20:06:09.000 194 22485.09 123.19 41461.50 88888.00 2023-07-13 20:06:10.000 194 22485.09 123.11 41461.51 47545.79 2023-07-13 20:06:11.000 194 22485.10 123.02 41461.47 88888.00 2023-07-13 20:06:12.000 194 22485.08 122.99 41461.49 88888.00 2023-07-13 20:06:13.000 194 22485.06 122.97 41461.56 88888.00 2023-07-13 20:06:14.000 194 22485.04 122.95 41461.58 88888.00 2023-07-13 20:06:15.000 194 22485.03 122.91 41461.55 47545.83 2023-07-13 20:06:16.000 194 22485.06 122.88 41461.52 88888.00 2023-07-13 20:06:17.000 194 22485.06 122.93 41461.52 88888.00 2023-07-13 20:06:18.000 194 22485.03 123.00 41461.55 88888.00 2023-07-13 20:06:19.000 194 22484.99 123.04 41461.61 88888.00 2023-07-13 20:06:20.000 194 22484.97 123.03 41461.61 47545.86 2023-07-13 20:06:21.000 194 22484.96 122.96 41461.49 88888.00 2023-07-13 20:06:22.000 194 22484.94 122.87 41461.38 88888.00 2023-07-13 20:06:23.000 194 22484.97 122.86 41461.40 88888.00 2023-07-13 20:06:24.000 194 22484.99 122.92 41461.52 88888.00 2023-07-13 20:06:25.000 194 22484.98 122.98 41461.59 47545.81 2023-07-13 20:06:26.000 194 22484.97 123.00 41461.53 88888.00 2023-07-13 20:06:27.000 194 22484.97 122.97 41461.43 88888.00 2023-07-13 20:06:28.000 194 22484.94 122.92 41461.38 88888.00 2023-07-13 20:06:29.000 194 22484.92 122.89 41461.40 88888.00 2023-07-13 20:06:30.000 194 22484.95 122.90 41461.42 47545.84 2023-07-13 20:06:31.000 194 22485.00 122.89 41461.44 88888.00 2023-07-13 20:06:32.000 194 22485.00 122.85 41461.50 88888.00 2023-07-13 20:06:33.000 194 22484.97 122.86 41461.52 88888.00 2023-07-13 20:06:34.000 194 22484.94 122.93 41461.49 88888.00 2023-07-13 20:06:35.000 194 22484.94 122.96 41461.47 47545.78 2023-07-13 20:06:36.000 194 22484.97 122.95 41461.50 88888.00 2023-07-13 20:06:37.000 194 22484.99 122.90 41461.54 88888.00 2023-07-13 20:06:38.000 194 22485.00 122.84 41461.52 88888.00 2023-07-13 20:06:39.000 194 22484.99 122.83 41461.48 88888.00 2023-07-13 20:06:40.000 194 22484.99 122.88 41461.47 47545.81 2023-07-13 20:06:41.000 194 22485.02 122.91 41461.54 88888.00 2023-07-13 20:06:42.000 194 22485.04 122.90 41461.55 88888.00 2023-07-13 20:06:43.000 194 22485.06 122.88 41461.45 88888.00 2023-07-13 20:06:44.000 194 22485.06 122.87 41461.36 88888.00 2023-07-13 20:06:45.000 194 22485.02 122.86 41461.30 47545.84 2023-07-13 20:06:46.000 194 22484.96 122.86 41461.26 88888.00 2023-07-13 20:06:47.000 194 22484.92 122.87 41461.31 88888.00 2023-07-13 20:06:48.000 194 22484.97 122.87 41461.41 88888.00 2023-07-13 20:06:49.000 194 22485.04 122.93 41461.46 88888.00 2023-07-13 20:06:50.000 194 22485.02 123.00 41461.48 47545.81 2023-07-13 20:06:51.000 194 22484.95 123.00 41461.53 88888.00 2023-07-13 20:06:52.000 194 22484.91 122.96 41461.56 88888.00 2023-07-13 20:06:53.000 194 22484.91 122.96 41461.51 88888.00 2023-07-13 20:06:54.000 194 22484.90 122.97 41461.46 88888.00 2023-07-13 20:06:55.000 194 22484.91 122.96 41461.47 47545.86 2023-07-13 20:06:56.000 194 22484.97 122.91 41461.48 88888.00 2023-07-13 20:06:57.000 194 22485.03 122.90 41461.45 88888.00 2023-07-13 20:06:58.000 194 22485.00 122.97 41461.44 88888.00 2023-07-13 20:06:59.000 194 22484.93 123.06 41461.44 88888.00 2023-07-13 20:07:00.000 194 22484.91 123.09 41461.45 47545.82 2023-07-13 20:07:01.000 194 22484.97 123.04 41461.50 88888.00 2023-07-13 20:07:02.000 194 22484.98 122.97 41461.54 88888.00 2023-07-13 20:07:03.000 194 22484.92 122.94 41461.54 88888.00 2023-07-13 20:07:04.000 194 22484.87 122.93 41461.50 88888.00 2023-07-13 20:07:05.000 194 22484.87 122.94 41461.45 47545.85 2023-07-13 20:07:06.000 194 22484.88 122.98 41461.46 88888.00 2023-07-13 20:07:07.000 194 22484.87 123.02 41461.51 88888.00 2023-07-13 20:07:08.000 194 22484.86 123.01 41461.54 88888.00 2023-07-13 20:07:09.000 194 22484.90 122.97 41461.54 88888.00 2023-07-13 20:07:10.000 194 22484.92 122.97 41461.56 47545.83 2023-07-13 20:07:11.000 194 22484.91 122.98 41461.54 88888.00 2023-07-13 20:07:12.000 194 22484.91 123.01 41461.54 88888.00 2023-07-13 20:07:13.000 194 22484.96 123.03 41461.55 88888.00 2023-07-13 20:07:14.000 194 22485.00 123.00 41461.56 88888.00 2023-07-13 20:07:15.000 194 22485.00 122.97 41461.59 47545.82 2023-07-13 20:07:16.000 194 22484.97 123.01 41461.63 88888.00 2023-07-13 20:07:17.000 194 22484.95 123.07 41461.64 88888.00 2023-07-13 20:07:18.000 194 22484.94 123.08 41461.60 88888.00 2023-07-13 20:07:19.000 194 22484.94 123.11 41461.54 88888.00 2023-07-13 20:07:20.000 194 22484.97 123.14 41461.50 47545.88 2023-07-13 20:07:21.000 194 22485.02 123.11 41461.46 88888.00 2023-07-13 20:07:22.000 194 22485.04 123.05 41461.41 88888.00 2023-07-13 20:07:23.000 194 22485.02 123.06 41461.43 88888.00 2023-07-13 20:07:24.000 194 22484.99 123.12 41461.52 88888.00 2023-07-13 20:07:25.000 194 22485.01 123.15 41461.59 47545.84 2023-07-13 20:07:26.000 194 22485.06 123.14 41461.55 88888.00 2023-07-13 20:07:27.000 194 22485.09 123.13 41461.41 88888.00 2023-07-13 20:07:28.000 194 22485.06 123.14 41461.34 88888.00 2023-07-13 20:07:29.000 194 22485.01 123.12 41461.38 88888.00 2023-07-13 20:07:30.000 194 22485.00 123.09 41461.50 47545.84 2023-07-13 20:07:31.000 194 22485.02 123.13 41461.61 88888.00 2023-07-13 20:07:32.000 194 22485.03 123.17 41461.68 88888.00 2023-07-13 20:07:33.000 194 22485.03 123.16 41461.72 88888.00 2023-07-13 20:07:34.000 194 22485.01 123.13 41461.72 88888.00 2023-07-13 20:07:35.000 194 22484.98 123.12 41461.68 47545.87 2023-07-13 20:07:36.000 194 22484.97 123.12 41461.64 88888.00 2023-07-13 20:07:37.000 194 22484.97 123.14 41461.59 88888.00 2023-07-13 20:07:38.000 194 22484.98 123.17 41461.57 88888.00 2023-07-13 20:07:39.000 194 22484.98 123.21 41461.61 88888.00 2023-07-13 20:07:40.000 194 22484.98 123.22 41461.64 47545.84 2023-07-13 20:07:41.000 194 22484.93 123.20 41461.62 88888.00 2023-07-13 20:07:42.000 194 22484.87 123.17 41461.59 88888.00 2023-07-13 20:07:43.000 194 22484.89 123.14 41461.59 88888.00 2023-07-13 20:07:44.000 194 22484.95 123.12 41461.60 88888.00 2023-07-13 20:07:45.000 194 22484.97 123.17 41461.61 47545.87 2023-07-13 20:07:46.000 194 22484.97 123.24 41461.60 88888.00 2023-07-13 20:07:47.000 194 22484.99 123.27 41461.55 88888.00 2023-07-13 20:07:48.000 194 22485.04 123.26 41461.53 88888.00 2023-07-13 20:07:49.000 194 22485.07 123.25 41461.57 88888.00 2023-07-13 20:07:50.000 194 22485.06 123.22 41461.68 47545.84 2023-07-13 20:07:51.000 194 22485.02 123.19 41461.74 88888.00 2023-07-13 20:07:52.000 194 22485.00 123.21 41461.70 88888.00 2023-07-13 20:07:53.000 194 22485.00 123.24 41461.64 88888.00 2023-07-13 20:07:54.000 194 22485.01 123.24 41461.60 88888.00 2023-07-13 20:07:55.000 194 22485.00 123.21 41461.60 47545.82 2023-07-13 20:07:56.000 194 22484.95 123.20 41461.63 88888.00 2023-07-13 20:07:57.000 194 22484.91 123.21 41461.67 88888.00 2023-07-13 20:07:58.000 194 22484.94 123.25 41461.67 88888.00 2023-07-13 20:07:59.000 194 22485.00 123.28 41461.62 88888.00 2023-07-13 20:08:00.000 194 22485.01 123.28 41461.54 47545.82 2023-07-13 20:08:01.000 194 22484.96 123.25 41461.50 88888.00 2023-07-13 20:08:02.000 194 22484.90 123.19 41461.50 88888.00 2023-07-13 20:08:03.000 194 22484.92 123.14 41461.46 88888.00 2023-07-13 20:08:04.000 194 22484.98 123.17 41461.41 88888.00 2023-07-13 20:08:05.000 194 22485.02 123.21 41461.43 47545.80 2023-07-13 20:08:06.000 194 22485.00 123.23 41461.50 88888.00 2023-07-13 20:08:07.000 194 22484.96 123.25 41461.53 88888.00 2023-07-13 20:08:08.000 194 22484.94 123.25 41461.54 88888.00 2023-07-13 20:08:09.000 194 22484.97 123.20 41461.54 88888.00 2023-07-13 20:08:10.000 194 22484.94 123.16 41461.53 47545.82 2023-07-13 20:08:11.000 194 22484.90 123.15 41461.51 88888.00 2023-07-13 20:08:12.000 194 22484.90 123.12 41461.50 88888.00 2023-07-13 20:08:13.000 194 22484.91 123.11 41461.46 88888.00 2023-07-13 20:08:14.000 194 22484.90 123.12 41461.46 88888.00 2023-07-13 20:08:15.000 194 22484.90 123.13 41461.51 47545.81 2023-07-13 20:08:16.000 194 22484.88 123.13 41461.53 88888.00 2023-07-13 20:08:17.000 194 22484.84 123.10 41461.46 88888.00 2023-07-13 20:08:18.000 194 22484.87 123.09 41461.45 88888.00 2023-07-13 20:08:19.000 194 22484.92 123.05 41461.54 88888.00 2023-07-13 20:08:20.000 194 22484.92 122.99 41461.58 47545.78 2023-07-13 20:08:21.000 194 22484.88 123.02 41461.57 88888.00 2023-07-13 20:08:22.000 194 22484.85 123.07 41461.66 88888.00 2023-07-13 20:08:23.000 194 22484.84 123.07 41461.72 88888.00 2023-07-13 20:08:24.000 194 22484.83 123.06 41461.62 88888.00 2023-07-13 20:08:25.000 194 22484.81 123.04 41461.47 47545.79 2023-07-13 20:08:26.000 194 22484.76 123.00 41461.43 88888.00 2023-07-13 20:08:27.000 194 22484.73 123.00 41461.51 88888.00 2023-07-13 20:08:28.000 194 22484.76 123.03 41461.65 88888.00 2023-07-13 20:08:29.000 194 22484.85 123.03 41461.68 88888.00 2023-07-13 20:08:30.000 194 22484.90 123.02 41461.58 47545.79 2023-07-13 20:08:31.000 194 22484.89 123.02 41461.51 88888.00 2023-07-13 20:08:32.000 194 22484.88 122.99 41461.51 88888.00 2023-07-13 20:08:33.000 194 22484.85 122.95 41461.49 88888.00 2023-07-13 20:08:34.000 194 22484.81 122.92 41461.43 88888.00 2023-07-13 20:08:35.000 194 22484.81 122.94 41461.44 47545.82 2023-07-13 20:08:36.000 194 22484.83 122.99 41461.48 88888.00 2023-07-13 20:08:37.000 194 22484.85 123.06 41461.48 88888.00 2023-07-13 20:08:38.000 194 22484.87 123.12 41461.50 88888.00 2023-07-13 20:08:39.000 194 22484.86 123.14 41461.54 88888.00 2023-07-13 20:08:40.000 194 22484.85 123.11 41461.54 47545.74 2023-07-13 20:08:41.000 194 22484.84 123.08 41461.46 88888.00 2023-07-13 20:08:42.000 194 22484.79 123.05 41461.35 88888.00 2023-07-13 20:08:43.000 194 22484.76 123.03 41461.35 88888.00 2023-07-13 20:08:44.000 194 22484.76 123.05 41461.36 88888.00 2023-07-13 20:08:45.000 194 22484.76 123.04 41461.30 47545.76 2023-07-13 20:08:46.000 194 22484.76 123.00 41461.27 88888.00 2023-07-13 20:08:47.000 194 22484.78 122.97 41461.33 88888.00 2023-07-13 20:08:48.000 194 22484.79 122.95 41461.41 88888.00 2023-07-13 20:08:49.000 194 22484.79 122.95 41461.43 88888.00 2023-07-13 20:08:50.000 194 22484.78 122.97 41461.39 47545.72 2023-07-13 20:08:51.000 194 22484.77 122.97 41461.36 88888.00 2023-07-13 20:08:52.000 194 22484.76 122.90 41461.38 88888.00 2023-07-13 20:08:53.000 194 22484.76 122.84 41461.38 88888.00 2023-07-13 20:08:54.000 194 22484.79 122.85 41461.39 88888.00 2023-07-13 20:08:55.000 194 22484.81 122.93 41461.50 47545.74 2023-07-13 20:08:56.000 194 22484.79 122.99 41461.62 88888.00 2023-07-13 20:08:57.000 194 22484.77 123.00 41461.63 88888.00 2023-07-13 20:08:58.000 194 22484.75 122.97 41461.57 88888.00 2023-07-13 20:08:59.000 194 22484.72 122.92 41461.57 88888.00 2023-07-13 20:09:00.000 194 22484.69 122.86 41461.57 47545.74 2023-07-13 20:09:01.000 194 22484.71 122.85 41461.55 88888.00 2023-07-13 20:09:02.000 194 22484.75 122.91 41461.48 88888.00 2023-07-13 20:09:03.000 194 22484.78 122.96 41461.41 88888.00 2023-07-13 20:09:04.000 194 22484.77 122.97 41461.42 88888.00 2023-07-13 20:09:05.000 194 22484.75 122.94 41461.45 47545.71 2023-07-13 20:09:06.000 194 22484.74 122.89 41461.45 88888.00 2023-07-13 20:09:07.000 194 22484.73 122.81 41461.40 88888.00 2023-07-13 20:09:08.000 194 22484.72 122.79 41461.38 88888.00 2023-07-13 20:09:09.000 194 22484.74 122.87 41461.39 88888.00 2023-07-13 20:09:10.000 194 22484.79 122.94 41461.43 47545.70 2023-07-13 20:09:11.000 194 22484.84 122.94 41461.44 88888.00 2023-07-13 20:09:12.000 194 22484.82 122.88 41461.43 88888.00 2023-07-13 20:09:13.000 194 22484.80 122.87 41461.41 88888.00 2023-07-13 20:09:14.000 194 22484.81 122.90 41461.38 88888.00 2023-07-13 20:09:15.000 194 22484.83 122.87 41461.38 47545.74 2023-07-13 20:09:16.000 194 22484.83 122.85 41461.49 88888.00 2023-07-13 20:09:17.000 194 22484.82 122.89 41461.63 88888.00 2023-07-13 20:09:18.000 194 22484.81 122.86 41461.63 88888.00 2023-07-13 20:09:19.000 194 22484.79 122.81 41461.48 88888.00 2023-07-13 20:09:20.000 194 22484.81 122.80 41461.34 47545.71 2023-07-13 20:09:21.000 194 22484.85 122.84 41461.30 88888.00 2023-07-13 20:09:22.000 194 22484.86 122.91 41461.33 88888.00 2023-07-13 20:09:23.000 194 22484.86 122.96 41461.38 88888.00 2023-07-13 20:09:24.000 194 22484.84 122.93 41461.43 88888.00 2023-07-13 20:09:25.000 194 22484.83 122.85 41461.43 47545.72 2023-07-13 20:09:26.000 194 22484.88 122.79 41461.44 88888.00 2023-07-13 20:09:27.000 194 22484.95 122.80 41461.45 88888.00 2023-07-13 20:09:28.000 194 22484.95 122.85 41461.38 88888.00 2023-07-13 20:09:29.000 194 22484.90 122.88 41461.24 88888.00 2023-07-13 20:09:30.000 194 22484.87 122.88 41461.25 47545.72 2023-07-13 20:09:31.000 194 22484.87 122.92 41461.40 88888.00 2023-07-13 20:09:32.000 194 22484.88 122.92 41461.52 88888.00 2023-07-13 20:09:33.000 194 22484.90 122.85 41461.55 88888.00 2023-07-13 20:09:34.000 194 22484.93 122.81 41461.55 88888.00 2023-07-13 20:09:35.000 194 22484.95 122.85 41461.53 47545.71 2023-07-13 20:09:36.000 194 22484.95 122.86 41461.49 88888.00 2023-07-13 20:09:37.000 194 22484.93 122.84 41461.41 88888.00 2023-07-13 20:09:38.000 194 22484.94 122.84 41461.39 88888.00 2023-07-13 20:09:39.000 194 22484.99 122.83 41461.44 88888.00 2023-07-13 20:09:40.000 194 22485.01 122.80 41461.45 47545.74 2023-07-13 20:09:41.000 194 22484.98 122.76 41461.45 88888.00 2023-07-13 20:09:42.000 194 22484.97 122.75 41461.46 88888.00 2023-07-13 20:09:43.000 194 22484.94 122.72 41461.40 88888.00 2023-07-13 20:09:44.000 194 22484.89 122.70 41461.34 88888.00 2023-07-13 20:09:45.000 194 22484.87 122.74 41461.38 47545.75 2023-07-13 20:09:46.000 194 22484.87 122.78 41461.46 88888.00 2023-07-13 20:09:47.000 194 22484.90 122.80 41461.47 88888.00 2023-07-13 20:09:48.000 194 22484.97 122.81 41461.53 88888.00 2023-07-13 20:09:49.000 194 22484.97 122.82 41461.60 88888.00 2023-07-13 20:09:50.000 194 22484.89 122.81 41461.56 47545.74 2023-07-13 20:09:51.000 194 22484.86 122.83 41461.47 88888.00 2023-07-13 20:09:52.000 194 22484.92 122.88 41461.39 88888.00 2023-07-13 20:09:53.000 194 22484.98 122.91 41461.36 88888.00 2023-07-13 20:09:54.000 194 22484.97 122.90 41461.41 88888.00 2023-07-13 20:09:55.000 194 22484.92 122.87 41461.51 47545.75 2023-07-13 20:09:56.000 194 22484.91 122.87 41461.56 88888.00 2023-07-13 20:09:57.000 194 22484.90 122.86 41461.54 88888.00 2023-07-13 20:09:58.000 194 22484.93 122.83 41461.46 88888.00 2023-07-13 20:09:59.000 194 22485.00 122.84 41461.41 88888.00 2023-07-13 20:10:00.000 194 22485.03 122.86 41461.44 47545.74 2023-07-13 20:10:01.000 194 22484.98 122.86 41461.53 88888.00 2023-07-13 20:10:02.000 194 22484.91 122.84 41461.59 88888.00 2023-07-13 20:10:03.000 194 22484.91 122.80 41461.53 88888.00 2023-07-13 20:10:04.000 194 22484.95 122.79 41461.43 88888.00 2023-07-13 20:10:05.000 194 22485.00 122.81 41461.34 47545.76 2023-07-13 20:10:06.000 194 22485.04 122.84 41461.41 88888.00 2023-07-13 20:10:07.000 194 22485.05 122.86 41461.53 88888.00 2023-07-13 20:10:08.000 194 22485.02 122.84 41461.52 88888.00 2023-07-13 20:10:09.000 194 22485.00 122.80 41461.44 88888.00 2023-07-13 20:10:10.000 194 22484.98 122.75 41461.46 47545.73 2023-07-13 20:10:11.000 194 22484.98 122.72 41461.48 88888.00 2023-07-13 20:10:12.000 194 22484.99 122.76 41461.43 88888.00 2023-07-13 20:10:13.000 194 22485.00 122.80 41461.35 88888.00 2023-07-13 20:10:14.000 194 22485.02 122.79 41461.32 88888.00 2023-07-13 20:10:15.000 194 22485.03 122.78 41461.38 47545.74 2023-07-13 20:10:16.000 194 22485.00 122.75 41461.41 88888.00 2023-07-13 20:10:17.000 194 22485.00 122.70 41461.43 88888.00 2023-07-13 20:10:18.000 194 22485.00 122.69 41461.46 88888.00 2023-07-13 20:10:19.000 194 22484.97 122.73 41461.44 88888.00 2023-07-13 20:10:20.000 194 22484.94 122.77 41461.41 47545.71 2023-07-13 20:10:21.000 194 22484.95 122.78 41461.45 88888.00 2023-07-13 20:10:22.000 194 22484.95 122.76 41461.46 88888.00 2023-07-13 20:10:23.000 194 22484.92 122.76 41461.42 88888.00 2023-07-13 20:10:24.000 194 22484.90 122.75 41461.43 88888.00 2023-07-13 20:10:25.000 194 22484.93 122.69 41461.46 47545.71 2023-07-13 20:10:26.000 194 22484.95 122.62 41461.45 88888.00 2023-07-13 20:10:27.000 194 22484.92 122.61 41461.45 88888.00 2023-07-13 20:10:28.000 194 22484.89 122.66 41461.49 88888.00 2023-07-13 20:10:29.000 194 22484.88 122.70 41461.53 88888.00 2023-07-13 20:10:30.000 194 22484.88 122.69 41461.52 47545.72 2023-07-13 20:10:31.000 194 22484.90 122.70 41461.46 88888.00 2023-07-13 20:10:32.000 194 22484.92 122.75 41461.38 88888.00 2023-07-13 20:10:33.000 194 22484.91 122.78 41461.35 88888.00 2023-07-13 20:10:34.000 194 22484.90 122.81 41461.39 88888.00 2023-07-13 20:10:35.000 194 22484.88 122.83 41461.48 47545.69 2023-07-13 20:10:36.000 194 22484.85 122.81 41461.50 88888.00 2023-07-13 20:10:37.000 194 22484.85 122.74 41461.45 88888.00 2023-07-13 20:10:38.000 194 22484.88 122.63 41461.40 88888.00 2023-07-13 20:10:39.000 194 22484.88 122.56 41461.41 88888.00 2023-07-13 20:10:40.000 194 22484.87 122.57 41461.43 47545.69 2023-07-13 20:10:41.000 194 22484.88 122.58 41461.40 88888.00 2023-07-13 20:10:42.000 194 22484.91 122.54 41461.40 88888.00 2023-07-13 20:10:43.000 194 22484.94 122.51 41461.40 88888.00 2023-07-13 20:10:44.000 194 22484.93 122.52 41461.38 88888.00 2023-07-13 20:10:45.000 194 22484.90 122.54 41461.41 47545.72 2023-07-13 20:10:46.000 194 22484.89 122.59 41461.52 88888.00 2023-07-13 20:10:47.000 194 22484.90 122.61 41461.59 88888.00 2023-07-13 20:10:48.000 194 22484.87 122.61 41461.54 88888.00 2023-07-13 20:10:49.000 194 22484.83 122.62 41461.45 88888.00 2023-07-13 20:10:50.000 194 22484.84 122.60 41461.34 47545.71 2023-07-13 20:10:51.000 194 22484.85 122.59 41461.27 88888.00 2023-07-13 20:10:52.000 194 22484.80 122.64 41461.29 88888.00 2023-07-13 20:10:53.000 194 22484.75 122.70 41461.39 88888.00 2023-07-13 20:10:54.000 194 22484.76 122.71 41461.52 88888.00 2023-07-13 20:10:55.000 194 22484.78 122.68 41461.56 47545.66 2023-07-13 20:10:56.000 194 22484.79 122.58 41461.46 88888.00 2023-07-13 20:10:57.000 194 22484.82 122.48 41461.34 88888.00 2023-07-13 20:10:58.000 194 22484.82 122.51 41461.26 88888.00 2023-07-13 20:10:59.000 194 22484.78 122.59 41461.27 88888.00 2023-07-13 20:11:00.000 194 22484.70 122.59 41461.34 47545.68 2023-07-13 20:11:01.000 194 22484.67 122.56 41461.37 88888.00 2023-07-13 20:11:02.000 194 22484.72 122.54 41461.38 88888.00 2023-07-13 20:11:03.000 194 22484.77 122.53 41461.43 88888.00 2023-07-13 20:11:04.000 194 22484.75 122.57 41461.48 88888.00 2023-07-13 20:11:05.000 194 22484.73 122.62 41461.41 47545.69 2023-07-13 20:11:06.000 194 22484.75 122.61 41461.30 88888.00 2023-07-13 20:11:07.000 194 22484.76 122.57 41461.31 88888.00 2023-07-13 20:11:08.000 194 22484.74 122.53 41461.43 88888.00 2023-07-13 20:11:09.000 194 22484.73 122.51 41461.48 88888.00 2023-07-13 20:11:10.000 194 22484.75 122.50 41461.46 47545.64 2023-07-13 20:11:11.000 194 22484.76 122.46 41461.45 88888.00 2023-07-13 20:11:12.000 194 22484.77 122.42 41461.50 88888.00 2023-07-13 20:11:13.000 194 22484.78 122.39 41461.60 88888.00 2023-07-13 20:11:14.000 194 22484.77 122.41 41461.65 88888.00 2023-07-13 20:11:15.000 194 22484.76 122.43 41461.62 47545.62 2023-07-13 20:11:16.000 194 22484.72 122.42 41461.55 88888.00 2023-07-13 20:11:17.000 194 22484.66 122.42 41461.48 88888.00 2023-07-13 20:11:18.000 194 22484.66 122.47 41461.41 88888.00 2023-07-13 20:11:19.000 194 22484.71 122.47 41461.36 88888.00 2023-07-13 20:11:20.000 194 22484.71 122.44 41461.32 47545.60 2023-07-13 20:11:21.000 194 22484.69 122.43 41461.34 88888.00 2023-07-13 20:11:22.000 194 22484.69 122.43 41461.41 88888.00 2023-07-13 20:11:23.000 194 22484.66 122.41 41461.44 88888.00 2023-07-13 20:11:24.000 194 22484.64 122.40 41461.44 88888.00 2023-07-13 20:11:25.000 194 22484.66 122.41 41461.43 47545.66 2023-07-13 20:11:26.000 194 22484.70 122.42 41461.43 88888.00 2023-07-13 20:11:27.000 194 22484.72 122.42 41461.46 88888.00 2023-07-13 20:11:28.000 194 22484.72 122.40 41461.44 88888.00 2023-07-13 20:11:29.000 194 22484.69 122.38 41461.40 88888.00 2023-07-13 20:11:30.000 194 22484.69 122.39 41461.41 47545.63 2023-07-13 20:11:31.000 194 22484.72 122.39 41461.46 88888.00 2023-07-13 20:11:32.000 194 22484.72 122.39 41461.52 88888.00 2023-07-13 20:11:33.000 194 22484.69 122.42 41461.51 88888.00 2023-07-13 20:11:34.000 194 22484.65 122.42 41461.38 88888.00 2023-07-13 20:11:35.000 194 22484.65 122.38 41461.28 47545.64 2023-07-13 20:11:36.000 194 22484.72 122.35 41461.30 88888.00 2023-07-13 20:11:37.000 194 22484.79 122.36 41461.35 88888.00 2023-07-13 20:11:38.000 194 22484.81 122.42 41461.31 88888.00 2023-07-13 20:11:39.000 194 22484.80 122.45 41461.25 88888.00 2023-07-13 20:11:40.000 194 22484.78 122.43 41461.29 47545.67 2023-07-13 20:11:41.000 194 22484.76 122.42 41461.37 88888.00 2023-07-13 20:11:42.000 194 22484.77 122.48 41461.43 88888.00 2023-07-13 20:11:43.000 194 22484.82 122.55 41461.46 88888.00 2023-07-13 20:11:44.000 194 22484.84 122.59 41461.48 88888.00 2023-07-13 20:11:45.000 194 22484.85 122.61 41461.54 47545.66 2023-07-13 20:11:46.000 194 22484.84 122.61 41461.61 88888.00 2023-07-13 20:11:47.000 194 22484.80 122.61 41461.54 88888.00 2023-07-13 20:11:48.000 194 22484.77 122.60 41461.47 88888.00 2023-07-13 20:11:49.000 194 22484.77 122.57 41461.50 88888.00 2023-07-13 20:11:50.000 194 22484.74 122.58 41461.52 47545.65 2023-07-13 20:11:51.000 194 22484.70 122.66 41461.48 88888.00 2023-07-13 20:11:52.000 194 22484.69 122.73 41461.43 88888.00 2023-07-13 20:11:53.000 194 22484.73 122.73 41461.43 88888.00 2023-07-13 20:11:54.000 194 22484.76 122.72 41461.46 88888.00 2023-07-13 20:11:55.000 194 22484.76 122.73 41461.44 47545.64 2023-07-13 20:11:56.000 194 22484.72 122.73 41461.38 88888.00 2023-07-13 20:11:57.000 194 22484.71 122.72 41461.34 88888.00 2023-07-13 20:11:58.000 194 22484.73 122.74 41461.35 88888.00 2023-07-13 20:11:59.000 194 22484.73 122.75 41461.36 88888.00 2023-07-13 20:12:00.000 194 22484.72 122.76 41461.34 47545.69 2023-07-13 20:12:01.000 194 22484.72 122.79 41461.36 88888.00 2023-07-13 20:12:02.000 194 22484.75 122.80 41461.45 88888.00 2023-07-13 20:12:03.000 194 22484.81 122.76 41461.46 88888.00 2023-07-13 20:12:04.000 194 22484.84 122.73 41461.38 88888.00 2023-07-13 20:12:05.000 194 22484.84 122.76 41461.33 47545.67 2023-07-13 20:12:06.000 194 22484.86 122.82 41461.32 88888.00 2023-07-13 20:12:07.000 194 22484.85 122.87 41461.30 88888.00 2023-07-13 20:12:08.000 194 22484.81 122.88 41461.28 88888.00 2023-07-13 20:12:09.000 194 22484.75 122.86 41461.31 88888.00 2023-07-13 20:12:10.000 194 22484.76 122.90 41461.34 47545.69 2023-07-13 20:12:11.000 194 22484.84 122.94 41461.37 88888.00 2023-07-13 20:12:12.000 194 22484.91 122.91 41461.39 88888.00 2023-07-13 20:12:13.000 194 22484.91 122.87 41461.39 88888.00 2023-07-13 20:12:14.000 194 22484.87 122.85 41461.44 88888.00 2023-07-13 20:12:15.000 194 22484.82 122.83 41461.52 47545.71 2023-07-13 20:12:16.000 194 22484.81 122.84 41461.52 88888.00 2023-07-13 20:12:17.000 194 22484.84 122.90 41461.52 88888.00 2023-07-13 20:12:18.000 194 22484.92 122.92 41461.54 88888.00 2023-07-13 20:12:19.000 194 22484.97 122.86 41461.49 88888.00 2023-07-13 20:12:20.000 194 22484.92 122.81 41461.34 47545.67 2023-07-13 20:12:21.000 194 22484.84 122.84 41461.27 88888.00 2023-07-13 20:12:22.000 194 22484.85 122.90 41461.30 88888.00 2023-07-13 20:12:23.000 194 22484.92 122.90 41461.35 88888.00 2023-07-13 20:12:24.000 194 22484.93 122.87 41461.41 88888.00 2023-07-13 20:12:25.000 194 22484.92 122.90 41461.50 47545.72 2023-07-13 20:12:26.000 194 22484.92 122.95 41461.51 88888.00 2023-07-13 20:12:27.000 194 22484.85 122.97 41461.43 88888.00 2023-07-13 20:12:28.000 194 22484.78 122.99 41461.32 88888.00 2023-07-13 20:12:29.000 194 22484.79 123.03 41461.26 88888.00 2023-07-13 20:12:30.000 194 22484.85 123.08 41461.32 47545.67 2023-07-13 20:12:31.000 194 22484.89 123.08 41461.41 88888.00 2023-07-13 20:12:32.000 194 22484.90 123.04 41461.43 88888.00 2023-07-13 20:12:33.000 194 22484.87 123.03 41461.43 88888.00 2023-07-13 20:12:34.000 194 22484.81 123.07 41461.47 88888.00 2023-07-13 20:12:35.000 194 22484.79 123.09 41461.47 47545.68 2023-07-13 20:12:36.000 194 22484.80 123.05 41461.39 88888.00 2023-07-13 20:12:37.000 194 22484.79 123.00 41461.31 88888.00 2023-07-13 20:12:38.000 194 22484.78 122.98 41461.27 88888.00 2023-07-13 20:12:39.000 194 22484.81 123.02 41461.23 88888.00 2023-07-13 20:12:40.000 194 22484.83 123.09 41461.27 47545.69 2023-07-13 20:12:41.000 194 22484.82 123.09 41461.33 88888.00 2023-07-13 20:12:42.000 194 22484.78 123.05 41461.34 88888.00 2023-07-13 20:12:43.000 194 22484.76 123.07 41461.31 88888.00 2023-07-13 20:12:44.000 194 22484.76 123.13 41461.35 88888.00 2023-07-13 20:12:45.000 194 22484.77 123.14 41461.44 47545.67 2023-07-13 20:12:46.000 194 22484.76 123.13 41461.53 88888.00 2023-07-13 20:12:47.000 194 22484.77 123.12 41461.59 88888.00 2023-07-13 20:12:48.000 194 22484.77 123.14 41461.58 88888.00 2023-07-13 20:12:49.000 194 22484.76 123.16 41461.54 88888.00 2023-07-13 20:12:50.000 194 22484.76 123.13 41461.51 47545.71 2023-07-13 20:12:51.000 194 22484.74 123.05 41461.49 88888.00 2023-07-13 20:12:52.000 194 22484.75 123.01 41461.47 88888.00 2023-07-13 20:12:53.000 194 22484.78 123.06 41461.48 88888.00 2023-07-13 20:12:54.000 194 22484.74 123.10 41461.44 88888.00 2023-07-13 20:12:55.000 194 22484.66 123.09 41461.41 47545.67 2023-07-13 20:12:56.000 194 22484.66 123.08 41461.44 88888.00 2023-07-13 20:12:57.000 194 22484.70 123.08 41461.50 88888.00 2023-07-13 20:12:58.000 194 22484.73 123.07 41461.56 88888.00 2023-07-13 20:12:59.000 194 22484.75 123.09 41461.53 88888.00 2023-07-13 20:13:00.000 194 22484.74 123.12 41461.46 47545.72 2023-07-13 20:13:01.000 194 22484.70 123.11 41461.43 88888.00 2023-07-13 20:13:02.000 194 22484.68 123.06 41461.39 88888.00 2023-07-13 20:13:03.000 194 22484.69 123.05 41461.34 88888.00 2023-07-13 20:13:04.000 194 22484.75 123.10 41461.35 88888.00 2023-07-13 20:13:05.000 194 22484.79 123.15 41461.39 47545.68 2023-07-13 20:13:06.000 194 22484.81 123.18 41461.39 88888.00 2023-07-13 20:13:07.000 194 22484.82 123.17 41461.39 88888.00 2023-07-13 20:13:08.000 194 22484.82 123.13 41461.41 88888.00 2023-07-13 20:13:09.000 194 22484.84 123.14 41461.43 88888.00 2023-07-13 20:13:10.000 194 22484.87 123.18 41461.42 47545.72 2023-07-13 20:13:11.000 194 22484.85 123.15 41461.38 88888.00 2023-07-13 20:13:12.000 194 22484.81 123.09 41461.34 88888.00 2023-07-13 20:13:13.000 194 22484.82 123.09 41461.31 88888.00 2023-07-13 20:13:14.000 194 22484.85 123.10 41461.31 88888.00 2023-07-13 20:13:15.000 194 22484.88 123.09 41461.39 47545.73 2023-07-13 20:13:16.000 194 22484.90 123.08 41461.45 88888.00 2023-07-13 20:13:17.000 194 22484.91 123.10 41461.46 88888.00 2023-07-13 20:13:18.000 194 22484.90 123.12 41461.47 88888.00 2023-07-13 20:13:19.000 194 22484.90 123.13 41461.48 88888.00 2023-07-13 20:13:20.000 194 22484.94 123.11 41461.44 47545.69 2023-07-13 20:13:21.000 194 22484.96 123.10 41461.41 88888.00 2023-07-13 20:13:22.000 194 22484.94 123.11 41461.44 88888.00 2023-07-13 20:13:23.000 194 22484.96 123.11 41461.44 88888.00 2023-07-13 20:13:24.000 194 22485.01 123.14 41461.39 88888.00 2023-07-13 20:13:25.000 194 22485.02 123.16 41461.40 47545.72 2023-07-13 20:13:26.000 194 22485.02 123.15 41461.47 88888.00 2023-07-13 20:13:27.000 194 22485.02 123.12 41461.48 88888.00 2023-07-13 20:13:28.000 194 22485.03 123.07 41461.41 88888.00 2023-07-13 20:13:29.000 194 22485.00 123.06 41461.36 88888.00 2023-07-13 20:13:30.000 194 22484.96 123.05 41461.37 47545.78 2023-07-13 20:13:31.000 194 22484.94 123.00 41461.44 88888.00 2023-07-13 20:13:32.000 194 22484.97 123.01 41461.50 88888.00 2023-07-13 20:13:33.000 194 22485.02 123.11 41461.53 88888.00 2023-07-13 20:13:34.000 194 22485.05 123.25 41461.54 88888.00 2023-07-13 20:13:35.000 194 22485.03 123.28 41461.53 47545.75 2023-07-13 20:13:36.000 194 22485.00 123.18 41461.50 88888.00 2023-07-13 20:13:37.000 194 22485.00 123.12 41461.48 88888.00 2023-07-13 20:13:38.000 194 22485.02 123.14 41461.51 88888.00 2023-07-13 20:13:39.000 194 22485.04 123.16 41461.51 88888.00 2023-07-13 20:13:40.000 194 22485.02 123.15 41461.41 47545.78 2023-07-13 20:13:41.000 194 22484.97 123.13 41461.34 88888.00 2023-07-13 20:13:42.000 194 22485.00 123.11 41461.46 88888.00 2023-07-13 20:13:43.000 194 22485.06 123.09 41461.61 88888.00 2023-07-13 20:13:44.000 194 22485.03 123.08 41461.56 88888.00 2023-07-13 20:13:45.000 194 22484.93 123.09 41461.45 47545.76 2023-07-13 20:13:46.000 194 22484.90 123.04 41461.45 88888.00 2023-07-13 20:13:47.000 194 22484.91 122.97 41461.46 88888.00 2023-07-13 20:13:48.000 194 22484.92 122.97 41461.43 88888.00 2023-07-13 20:13:49.000 194 22484.92 123.02 41461.43 88888.00 2023-07-13 20:13:50.000 194 22484.93 123.06 41461.51 47545.79 2023-07-13 20:13:51.000 194 22484.94 123.05 41461.57 88888.00 2023-07-13 20:13:52.000 194 22484.95 123.02 41461.57 88888.00 2023-07-13 20:13:53.000 194 22484.95 122.97 41461.53 88888.00 2023-07-13 20:13:54.000 194 22484.97 122.97 41461.50 88888.00 2023-07-13 20:13:55.000 194 22484.98 122.99 41461.50 47545.79 2023-07-13 20:13:56.000 194 22484.94 123.00 41461.50 88888.00 2023-07-13 20:13:57.000 194 22484.92 123.04 41461.52 88888.00 2023-07-13 20:13:58.000 194 22484.98 123.09 41461.59 88888.00 2023-07-13 20:13:59.000 194 22485.02 123.08 41461.60 88888.00 2023-07-13 20:14:00.000 194 22484.95 123.03 41461.51 47545.77 2023-07-13 20:14:01.000 194 22484.86 122.97 41461.45 88888.00 2023-07-13 20:14:02.000 194 22484.84 122.89 41461.49 88888.00 2023-07-13 20:14:03.000 194 22484.83 122.85 41461.50 88888.00 2023-07-13 20:14:04.000 194 22484.82 122.88 41461.43 88888.00 2023-07-13 20:14:05.000 194 22484.86 122.92 41461.39 47545.79 2023-07-13 20:14:06.000 194 22484.92 122.93 41461.41 88888.00 2023-07-13 20:14:07.000 194 22484.97 122.93 41461.50 88888.00 2023-07-13 20:14:08.000 194 22484.97 122.92 41461.54 88888.00 2023-07-13 20:14:09.000 194 22484.91 122.85 41461.50 88888.00 2023-07-13 20:14:10.000 194 22484.87 122.78 41461.46 47545.74 2023-07-13 20:14:11.000 194 22484.90 122.79 41461.49 88888.00 2023-07-13 20:14:12.000 194 22484.93 122.84 41461.54 88888.00 2023-07-13 20:14:13.000 194 22484.96 122.89 41461.59 88888.00 2023-07-13 20:14:14.000 194 22484.98 122.85 41461.59 88888.00 2023-07-13 20:14:15.000 194 22484.98 122.74 41461.55 47545.76 2023-07-13 20:14:16.000 194 22484.98 122.71 41461.50 88888.00 2023-07-13 20:14:17.000 194 22484.97 122.74 41461.47 88888.00 2023-07-13 20:14:18.000 194 22484.93 122.75 41461.51 88888.00 2023-07-13 20:14:19.000 194 22484.90 122.79 41461.61 88888.00 2023-07-13 20:14:20.000 194 22484.89 122.82 41461.66 47545.79 2023-07-13 20:14:21.000 194 22484.86 122.80 41461.65 88888.00 2023-07-13 20:14:22.000 194 22484.78 122.78 41461.64 88888.00 2023-07-13 20:14:23.000 194 22484.76 122.83 41461.64 88888.00 2023-07-13 20:14:24.000 194 22484.81 122.91 41461.62 88888.00 2023-07-13 20:14:25.000 194 22484.84 122.93 41461.60 47545.75 2023-07-13 20:14:26.000 194 22484.80 122.86 41461.56 88888.00 2023-07-13 20:14:27.000 194 22484.73 122.83 41461.51 88888.00 2023-07-13 20:14:28.000 194 22484.71 122.86 41461.50 88888.00 2023-07-13 20:14:29.000 194 22484.74 122.91 41461.56 88888.00 2023-07-13 20:14:30.000 194 22484.79 122.89 41461.63 47545.78 2023-07-13 20:14:31.000 194 22484.82 122.81 41461.70 88888.00 2023-07-13 20:14:32.000 194 22484.83 122.77 41461.79 88888.00 2023-07-13 20:14:33.000 194 22484.87 122.80 41461.82 88888.00 2023-07-13 20:14:34.000 194 22484.89 122.79 41461.79 88888.00 2023-07-13 20:14:35.000 194 22484.87 122.73 41461.70 47545.74 2023-07-13 20:14:36.000 194 22484.86 122.71 41461.68 88888.00 2023-07-13 20:14:37.000 194 22484.89 122.73 41461.71 88888.00 2023-07-13 20:14:38.000 194 22484.94 122.75 41461.77 88888.00 2023-07-13 20:14:39.000 194 22484.94 122.74 41461.74 88888.00 2023-07-13 20:14:40.000 194 22484.94 122.76 41461.66 47545.73 2023-07-13 20:14:41.000 194 22484.98 122.79 41461.59 88888.00 2023-07-13 20:14:42.000 194 22485.01 122.75 41461.53 88888.00 2023-07-13 20:14:43.000 194 22485.00 122.71 41461.52 88888.00 2023-07-13 20:14:44.000 194 22484.95 122.71 41461.59 88888.00 2023-07-13 20:14:45.000 194 22484.92 122.70 41461.59 47545.75 2023-07-13 20:14:46.000 194 22484.92 122.69 41461.54 88888.00 2023-07-13 20:14:47.000 194 22484.92 122.67 41461.53 88888.00 2023-07-13 20:14:48.000 194 22484.93 122.67 41461.56 88888.00 2023-07-13 20:14:49.000 194 22484.97 122.68 41461.59 88888.00 2023-07-13 20:14:50.000 194 22485.00 122.69 41461.58 47545.76 2023-07-13 20:14:51.000 194 22485.00 122.65 41461.56 88888.00 2023-07-13 20:14:52.000 194 22485.00 122.61 41461.52 88888.00 2023-07-13 20:14:53.000 194 22485.04 122.61 41461.43 88888.00 2023-07-13 20:14:54.000 194 22485.06 122.69 41461.34 88888.00 2023-07-13 20:14:55.000 194 22485.06 122.79 41461.37 47545.80 2023-07-13 20:14:56.000 194 22485.07 122.82 41461.48 88888.00 2023-07-13 20:14:57.000 194 22485.10 122.81 41461.53 88888.00 2023-07-13 20:14:58.000 194 22485.08 122.80 41461.46 88888.00 2023-07-13 20:14:59.000 194 22485.03 122.82 41461.41 88888.00 2023-07-13 20:15:00.000 194 22485.01 122.83 41461.45 47545.75 2023-07-13 20:15:01.000 194 22485.02 122.81 41461.54 88888.00 2023-07-13 20:15:02.000 194 22485.02 122.77 41461.64 88888.00 2023-07-13 20:15:03.000 194 22485.01 122.72 41461.68 88888.00 2023-07-13 20:15:04.000 194 22484.99 122.68 41461.61 88888.00 2023-07-13 20:15:05.000 194 22484.98 122.74 41461.57 47545.81 2023-07-13 20:15:06.000 194 22484.97 122.84 41461.59 88888.00 2023-07-13 20:15:07.000 194 22484.94 122.84 41461.52 88888.00 2023-07-13 20:15:08.000 194 22484.93 122.78 41461.46 88888.00 2023-07-13 20:15:09.000 194 22484.94 122.74 41461.50 88888.00 2023-07-13 20:15:10.000 194 22484.97 122.76 41461.59 47545.81 2023-07-13 20:15:11.000 194 22484.99 122.83 41461.59 88888.00 2023-07-13 20:15:12.000 194 22485.00 122.88 41461.52 88888.00 2023-07-13 20:15:13.000 194 22485.01 122.90 41461.53 88888.00 2023-07-13 20:15:14.000 194 22485.01 122.88 41461.61 88888.00 2023-07-13 20:15:15.000 194 22485.00 122.83 41461.61 47545.82 2023-07-13 20:15:16.000 194 22484.98 122.79 41461.51 88888.00 2023-07-13 20:15:17.000 194 22484.97 122.82 41461.38 88888.00 2023-07-13 20:15:18.000 194 22484.99 122.88 41461.29 88888.00 2023-07-13 20:15:19.000 194 22485.03 122.95 41461.28 88888.00 2023-07-13 20:15:20.000 194 22485.03 123.00 41461.36 47545.82 2023-07-13 20:15:21.000 194 22485.02 122.99 41461.41 88888.00 2023-07-13 20:15:22.000 194 22485.02 122.92 41461.41 88888.00 2023-07-13 20:15:23.000 194 22485.01 122.82 41461.37 88888.00 2023-07-13 20:15:24.000 194 22484.97 122.72 41461.31 88888.00 2023-07-13 20:15:25.000 194 22484.90 122.65 41461.27 47545.78 2023-07-13 20:15:26.000 194 22484.85 122.67 41461.29 88888.00 2023-07-13 20:15:27.000 194 22484.86 122.80 41461.34 88888.00 2023-07-13 20:15:28.000 194 22484.91 122.94 41461.41 88888.00 2023-07-13 20:15:29.000 194 22484.91 122.98 41461.48 88888.00 2023-07-13 20:15:30.000 194 22484.92 122.96 41461.54 47545.81 2023-07-13 20:15:31.000 194 22484.94 122.92 41461.55 88888.00 2023-07-13 20:15:32.000 194 22484.91 122.88 41461.50 88888.00 2023-07-13 20:15:33.000 194 22484.86 122.90 41461.54 88888.00 2023-07-13 20:15:34.000 194 22484.86 122.94 41461.60 88888.00 2023-07-13 20:15:35.000 194 22484.90 122.95 41461.51 47545.78 2023-07-13 20:15:36.000 194 22484.96 122.97 41461.40 88888.00 2023-07-13 20:15:37.000 194 22485.04 122.98 41461.45 88888.00 2023-07-13 20:15:38.000 194 22485.09 122.95 41461.57 88888.00 2023-07-13 20:15:39.000 194 22485.05 122.94 41461.60 88888.00 2023-07-13 20:15:40.000 194 22484.97 122.94 41461.56 47545.78 2023-07-13 20:15:41.000 194 22484.91 122.92 41461.55 88888.00 2023-07-13 20:15:42.000 194 22484.93 122.89 41461.57 88888.00 2023-07-13 20:15:43.000 194 22484.97 122.87 41461.56 88888.00 2023-07-13 20:15:44.000 194 22484.97 122.90 41461.51 88888.00 2023-07-13 20:15:45.000 194 22484.97 122.92 41461.51 47545.81 2023-07-13 20:15:46.000 194 22484.98 122.91 41461.60 88888.00 2023-07-13 20:15:47.000 194 22485.00 122.92 41461.69 88888.00 2023-07-13 20:15:48.000 194 22485.01 122.97 41461.72 88888.00 2023-07-13 20:15:49.000 194 22484.98 122.99 41461.66 88888.00 2023-07-13 20:15:50.000 194 22484.94 122.95 41461.52 47545.75 2023-07-13 20:15:51.000 194 22484.92 122.90 41461.43 88888.00 2023-07-13 20:15:52.000 194 22484.96 122.95 41461.49 88888.00 2023-07-13 20:15:53.000 194 22485.05 123.05 41461.62 88888.00 2023-07-13 20:15:54.000 194 22485.06 123.04 41461.67 88888.00 2023-07-13 20:15:55.000 194 22484.99 122.97 41461.65 47545.79 2023-07-13 20:15:56.000 194 22484.93 122.95 41461.59 88888.00 2023-07-13 20:15:57.000 194 22484.91 122.95 41461.50 88888.00 2023-07-13 20:15:58.000 194 22484.89 122.95 41461.49 88888.00 2023-07-13 20:15:59.000 194 22484.91 123.02 41461.57 88888.00 2023-07-13 20:16:00.000 194 22484.94 123.11 41461.64 47545.76 2023-07-13 20:16:01.000 194 22484.95 123.10 41461.64 88888.00 2023-07-13 20:16:02.000 194 22484.95 123.07 41461.61 88888.00 2023-07-13 20:16:03.000 194 22484.94 123.10 41461.60 88888.00 2023-07-13 20:16:04.000 194 22484.93 123.12 41461.59 88888.00 2023-07-13 20:16:05.000 194 22484.94 123.09 41461.51 47545.78 2023-07-13 20:16:06.000 194 22484.93 123.09 41461.47 88888.00 2023-07-13 20:16:07.000 194 22484.92 123.11 41461.51 88888.00 2023-07-13 20:16:08.000 194 22484.93 123.12 41461.53 88888.00 2023-07-13 20:16:09.000 194 22484.99 123.14 41461.46 88888.00 2023-07-13 20:16:10.000 194 22485.06 123.17 41461.44 47545.80 2023-07-13 20:16:11.000 194 22485.02 123.18 41461.50 88888.00 2023-07-13 20:16:12.000 194 22484.92 123.15 41461.59 88888.00 2023-07-13 20:16:13.000 194 22484.86 123.08 41461.65 88888.00 2023-07-13 20:16:14.000 194 22484.87 123.04 41461.71 88888.00 2023-07-13 20:16:15.000 194 22484.90 123.03 41461.79 47545.78 2023-07-13 20:16:16.000 194 22484.92 123.03 41461.79 88888.00 2023-07-13 20:16:17.000 194 22484.94 123.09 41461.71 88888.00 2023-07-13 20:16:18.000 194 22484.95 123.15 41461.61 88888.00 2023-07-13 20:16:19.000 194 22484.92 123.14 41461.58 88888.00 2023-07-13 20:16:20.000 194 22484.91 123.11 41461.66 47545.81 2023-07-13 20:16:21.000 194 22484.95 123.10 41461.70 88888.00 2023-07-13 20:16:22.000 194 22484.98 123.08 41461.68 88888.00 2023-07-13 20:16:23.000 194 22484.95 123.07 41461.68 88888.00 2023-07-13 20:16:24.000 194 22484.92 123.07 41461.69 88888.00 2023-07-13 20:16:25.000 194 22484.90 123.03 41461.66 47545.78 2023-07-13 20:16:26.000 194 22484.89 122.95 41461.62 88888.00 2023-07-13 20:16:27.000 194 22484.90 122.93 41461.62 88888.00 2023-07-13 20:16:28.000 194 22484.98 122.99 41461.66 88888.00 2023-07-13 20:16:29.000 194 22485.04 123.03 41461.68 88888.00 2023-07-13 20:16:30.000 194 22485.03 123.01 41461.69 47545.84 2023-07-13 20:16:31.000 194 22485.03 123.01 41461.66 88888.00 2023-07-13 20:16:32.000 194 22485.05 123.06 41461.59 88888.00 2023-07-13 20:16:33.000 194 22485.04 123.09 41461.51 88888.00 2023-07-13 20:16:34.000 194 22485.04 123.08 41461.53 88888.00 2023-07-13 20:16:35.000 194 22485.03 123.05 41461.57 47545.86 2023-07-13 20:16:36.000 194 22485.02 123.02 41461.55 88888.00 2023-07-13 20:16:37.000 194 22485.05 123.07 41461.58 88888.00 2023-07-13 20:16:38.000 194 22485.02 123.12 41461.62 88888.00 2023-07-13 20:16:39.000 194 22484.93 123.11 41461.56 88888.00 2023-07-13 20:16:40.000 194 22484.87 123.06 41461.52 47545.81 2023-07-13 20:16:41.000 194 22484.88 123.00 41461.59 88888.00 2023-07-13 20:16:42.000 194 22484.95 123.00 41461.66 88888.00 2023-07-13 20:16:43.000 194 22485.01 123.04 41461.70 88888.00 2023-07-13 20:16:44.000 194 22485.03 123.04 41461.69 88888.00 2023-07-13 20:16:45.000 194 22485.03 123.02 41461.65 47545.86 2023-07-13 20:16:46.000 194 22485.02 123.02 41461.60 88888.00 2023-07-13 20:16:47.000 194 22485.01 123.04 41461.56 88888.00 2023-07-13 20:16:48.000 194 22485.01 123.06 41461.59 88888.00 2023-07-13 20:16:49.000 194 22485.05 123.06 41461.66 88888.00 2023-07-13 20:16:50.000 194 22485.06 123.03 41461.69 47545.82 2023-07-13 20:16:51.000 194 22485.03 123.02 41461.63 88888.00 2023-07-13 20:16:52.000 194 22484.97 123.02 41461.56 88888.00 2023-07-13 20:16:53.000 194 22484.97 123.02 41461.52 88888.00 2023-07-13 20:16:54.000 194 22485.05 123.02 41461.49 88888.00 2023-07-13 20:16:55.000 194 22485.11 122.99 41461.47 47545.83 2023-07-13 20:16:56.000 194 22485.08 122.96 41461.49 88888.00 2023-07-13 20:16:57.000 194 22485.03 122.95 41461.54 88888.00 2023-07-13 20:16:58.000 194 22484.99 122.96 41461.62 88888.00 2023-07-13 20:16:59.000 194 22485.01 123.00 41461.72 88888.00 2023-07-13 20:17:00.000 194 22485.03 123.02 41461.74 47545.87 2023-07-13 20:17:01.000 194 22485.03 123.01 41461.66 88888.00 2023-07-13 20:17:02.000 194 22485.03 123.04 41461.60 88888.00 2023-07-13 20:17:03.000 194 22485.02 123.08 41461.57 88888.00 2023-07-13 20:17:04.000 194 22485.01 123.05 41461.53 88888.00 2023-07-13 20:17:05.000 194 22484.97 123.00 41461.54 47545.83 2023-07-13 20:17:06.000 194 22484.96 122.96 41461.58 88888.00 2023-07-13 20:17:07.000 194 22484.99 122.98 41461.60 88888.00 2023-07-13 20:17:08.000 194 22485.01 123.02 41461.57 88888.00 2023-07-13 20:17:09.000 194 22484.98 123.03 41461.60 88888.00 2023-07-13 20:17:10.000 194 22484.97 123.07 41461.68 47545.85 2023-07-13 20:17:11.000 194 22484.96 123.11 41461.70 88888.00 2023-07-13 20:17:12.000 194 22484.93 123.13 41461.66 88888.00 2023-07-13 20:17:13.000 194 22484.94 123.14 41461.62 88888.00 2023-07-13 20:17:14.000 194 22484.94 123.13 41461.59 88888.00 2023-07-13 20:17:15.000 194 22484.92 123.11 41461.57 47545.86 2023-07-13 20:17:16.000 194 22484.91 123.14 41461.58 88888.00 2023-07-13 20:17:17.000 194 22484.95 123.12 41461.60 88888.00 2023-07-13 20:17:18.000 194 22485.00 123.07 41461.57 88888.00 2023-07-13 20:17:19.000 194 22485.01 123.06 41461.51 88888.00 2023-07-13 20:17:20.000 194 22484.98 123.06 41461.54 47545.88 2023-07-13 20:17:21.000 194 22484.97 123.08 41461.62 88888.00 2023-07-13 20:17:22.000 194 22484.97 123.10 41461.62 88888.00 2023-07-13 20:17:23.000 194 22484.94 123.11 41461.58 88888.00 2023-07-13 20:17:24.000 194 22484.93 123.16 41461.61 88888.00 2023-07-13 20:17:25.000 194 22484.95 123.19 41461.63 47545.81 2023-07-13 20:17:26.000 194 22484.96 123.11 41461.55 88888.00 2023-07-13 20:17:27.000 194 22484.94 123.04 41461.45 88888.00 2023-07-13 20:17:28.000 194 22484.88 123.06 41461.41 88888.00 2023-07-13 20:17:29.000 194 22484.82 123.07 41461.43 88888.00 2023-07-13 20:17:30.000 194 22484.84 123.09 41461.47 47545.83 2023-07-13 20:17:31.000 194 22484.89 123.09 41461.56 88888.00 2023-07-13 20:17:32.000 194 22484.88 123.08 41461.61 88888.00 2023-07-13 20:17:33.000 194 22484.86 123.06 41461.60 88888.00 2023-07-13 20:17:34.000 194 22484.88 123.04 41461.56 88888.00 2023-07-13 20:17:35.000 194 22484.91 123.03 41461.53 47545.88 2023-07-13 20:17:36.000 194 22484.94 123.04 41461.50 88888.00 2023-07-13 20:17:37.000 194 22484.97 123.06 41461.43 88888.00 2023-07-13 20:17:38.000 194 22484.95 123.07 41461.40 88888.00 2023-07-13 20:17:39.000 194 22484.91 123.04 41461.49 88888.00 2023-07-13 20:17:40.000 194 22484.88 122.99 41461.54 47545.83 2023-07-13 20:17:41.000 194 22484.90 123.04 41461.54 88888.00 2023-07-13 20:17:42.000 194 22484.92 123.13 41461.54 88888.00 2023-07-13 20:17:43.000 194 22484.92 123.11 41461.49 88888.00 2023-07-13 20:17:44.000 194 22484.95 123.07 41461.47 88888.00 2023-07-13 20:17:45.000 194 22484.97 123.08 41461.58 47545.86 2023-07-13 20:17:46.000 194 22485.01 123.06 41461.67 88888.00 2023-07-13 20:17:47.000 194 22485.05 123.02 41461.66 88888.00 2023-07-13 20:17:48.000 194 22485.06 123.07 41461.65 88888.00 2023-07-13 20:17:49.000 194 22485.04 123.16 41461.62 88888.00 2023-07-13 20:17:50.000 194 22485.01 123.23 41461.54 47545.82 2023-07-13 20:17:51.000 194 22484.97 123.24 41461.47 88888.00 2023-07-13 20:17:52.000 194 22484.93 123.21 41461.49 88888.00 2023-07-13 20:17:53.000 194 22484.92 123.21 41461.55 88888.00 2023-07-13 20:17:54.000 194 22484.94 123.19 41461.56 88888.00 2023-07-13 20:17:55.000 194 22484.97 123.13 41461.59 47545.81 2023-07-13 20:17:56.000 194 22485.00 123.12 41461.59 88888.00 2023-07-13 20:17:57.000 194 22485.02 123.13 41461.53 88888.00 2023-07-13 20:17:58.000 194 22485.00 123.13 41461.49 88888.00 2023-07-13 20:17:59.000 194 22484.98 123.12 41461.45 88888.00 2023-07-13 20:18:00.000 194 22484.98 123.11 41461.40 47545.80 2023-07-13 20:18:01.000 194 22484.97 123.10 41461.41 88888.00 2023-07-13 20:18:02.000 194 22484.95 123.07 41461.46 88888.00 2023-07-13 20:18:03.000 194 22484.96 123.05 41461.46 88888.00 2023-07-13 20:18:04.000 194 22484.97 123.09 41461.41 88888.00 2023-07-13 20:18:05.000 194 22484.98 123.15 41461.41 47545.79 2023-07-13 20:18:06.000 194 22485.00 123.17 41461.50 88888.00 2023-07-13 20:18:07.000 194 22485.01 123.14 41461.57 88888.00 2023-07-13 20:18:08.000 194 22484.99 123.14 41461.57 88888.00 2023-07-13 20:18:09.000 194 22484.98 123.18 41461.52 88888.00 2023-07-13 20:18:10.000 194 22484.99 123.20 41461.45 47545.80 2023-07-13 20:18:11.000 194 22484.99 123.20 41461.43 88888.00 2023-07-13 20:18:12.000 194 22484.93 123.19 41461.44 88888.00 2023-07-13 20:18:13.000 194 22484.90 123.17 41461.46 88888.00 2023-07-13 20:18:14.000 194 22484.94 123.19 41461.44 88888.00 2023-07-13 20:18:15.000 194 22485.01 123.21 41461.39 47545.78 2023-07-13 20:18:16.000 194 22485.02 123.18 41461.38 88888.00 2023-07-13 20:18:17.000 194 22484.96 123.13 41461.39 88888.00 2023-07-13 20:18:18.000 194 22484.89 123.12 41461.43 88888.00 2023-07-13 20:18:19.000 194 22484.88 123.15 41461.46 88888.00 2023-07-13 20:18:20.000 194 22484.87 123.19 41461.46 47545.81 2023-07-13 20:18:21.000 194 22484.85 123.19 41461.43 88888.00 2023-07-13 20:18:22.000 194 22484.85 123.15 41461.40 88888.00 2023-07-13 20:18:23.000 194 22484.87 123.13 41461.36 88888.00 2023-07-13 20:18:24.000 194 22484.88 123.12 41461.32 88888.00 2023-07-13 20:18:25.000 194 22484.85 123.16 41461.36 47545.75 2023-07-13 20:18:26.000 194 22484.84 123.19 41461.43 88888.00 2023-07-13 20:18:27.000 194 22484.83 123.19 41461.43 88888.00 2023-07-13 20:18:28.000 194 22484.79 123.18 41461.39 88888.00 2023-07-13 20:18:29.000 194 22484.76 123.18 41461.34 88888.00 2023-07-13 20:18:30.000 194 22484.76 123.22 41461.30 47545.75 2023-07-13 20:18:31.000 194 22484.81 123.24 41461.32 88888.00 2023-07-13 20:18:32.000 194 22484.81 123.21 41461.36 88888.00 2023-07-13 20:18:33.000 194 22484.76 123.21 41461.35 88888.00 2023-07-13 20:18:34.000 194 22484.76 123.25 41461.39 88888.00 2023-07-13 20:18:35.000 194 22484.81 123.24 41461.46 47545.76 2023-07-13 20:18:36.000 194 22484.84 123.15 41461.43 88888.00 2023-07-13 20:18:37.000 194 22484.85 123.08 41461.33 88888.00 2023-07-13 20:18:38.000 194 22484.84 123.09 41461.25 88888.00 2023-07-13 20:18:39.000 194 22484.82 123.14 41461.24 88888.00 2023-07-13 20:18:40.000 194 22484.84 123.18 41461.28 47545.72 2023-07-13 20:18:41.000 194 22484.90 123.23 41461.36 88888.00 2023-07-13 20:18:42.000 194 22484.94 123.25 41461.43 88888.00 2023-07-13 20:18:43.000 194 22484.92 123.18 41461.48 88888.00 2023-07-13 20:18:44.000 194 22484.88 123.11 41461.52 88888.00 2023-07-13 20:18:45.000 194 22484.84 123.11 41461.57 47545.71 2023-07-13 20:18:46.000 194 22484.84 123.17 41461.59 88888.00 2023-07-13 20:18:47.000 194 22484.85 123.19 41461.53 88888.00 2023-07-13 20:18:48.000 194 22484.87 123.17 41461.43 88888.00 2023-07-13 20:18:49.000 194 22484.88 123.14 41461.38 88888.00 2023-07-13 20:18:50.000 194 22484.86 123.11 41461.35 47545.72 2023-07-13 20:18:51.000 194 22484.85 123.10 41461.34 88888.00 2023-07-13 20:18:52.000 194 22484.87 123.11 41461.46 88888.00 2023-07-13 20:18:53.000 194 22484.85 123.10 41461.59 88888.00 2023-07-13 20:18:54.000 194 22484.82 123.03 41461.56 88888.00 2023-07-13 20:18:55.000 194 22484.83 123.00 41461.53 47545.66 2023-07-13 20:18:56.000 194 22484.84 123.02 41461.56 88888.00 2023-07-13 20:18:57.000 194 22484.83 123.07 41461.56 88888.00 2023-07-13 20:18:58.000 194 22484.83 123.12 41461.50 88888.00 2023-07-13 20:18:59.000 194 22484.84 123.15 41461.41 88888.00 2023-07-13 20:19:00.000 194 22484.79 123.09 41461.30 47545.71 2023-07-13 20:19:01.000 194 22484.70 123.06 41461.31 88888.00 2023-07-13 20:19:02.000 194 22484.67 123.10 41461.40 88888.00 2023-07-13 20:19:03.000 194 22484.74 123.16 41461.41 88888.00 2023-07-13 20:19:04.000 194 22484.81 123.19 41461.38 88888.00 2023-07-13 20:19:05.000 194 22484.79 123.15 41461.38 47545.67 2023-07-13 20:19:06.000 194 22484.79 123.09 41461.41 88888.00 2023-07-13 20:19:07.000 194 22484.79 123.07 41461.41 88888.00 2023-07-13 20:19:08.000 194 22484.74 123.04 41461.34 88888.00 2023-07-13 20:19:09.000 194 22484.68 122.98 41461.28 88888.00 2023-07-13 20:19:10.000 194 22484.66 122.94 41461.32 47545.65 2023-07-13 20:19:11.000 194 22484.69 123.00 41461.42 88888.00 2023-07-13 20:19:12.000 194 22484.73 123.13 41461.47 88888.00 2023-07-13 20:19:13.000 194 22484.74 123.17 41461.41 88888.00 2023-07-13 20:19:14.000 194 22484.72 123.15 41461.34 88888.00 2023-07-13 20:19:15.000 194 22484.66 123.12 41461.31 47545.63 2023-07-13 20:19:16.000 194 22484.60 123.08 41461.36 88888.00 2023-07-13 20:19:17.000 194 22484.58 123.05 41461.51 88888.00 2023-07-13 20:19:18.000 194 22484.58 123.04 41461.59 88888.00 2023-07-13 20:19:19.000 194 22484.58 123.03 41461.49 88888.00 2023-07-13 20:19:20.000 194 22484.60 123.03 41461.44 47545.58 2023-07-13 20:19:21.000 194 22484.65 123.08 41461.53 88888.00 2023-07-13 20:19:22.000 194 22484.67 123.12 41461.64 88888.00 2023-07-13 20:19:23.000 194 22484.67 123.13 41461.67 88888.00 2023-07-13 20:19:24.000 194 22484.64 123.12 41461.59 88888.00 2023-07-13 20:19:25.000 194 22484.59 123.09 41461.50 47545.62 2023-07-13 20:19:26.000 194 22484.57 123.05 41461.52 88888.00 2023-07-13 20:19:27.000 194 22484.60 123.04 41461.59 88888.00 2023-07-13 20:19:28.000 194 22484.65 123.08 41461.62 88888.00 2023-07-13 20:19:29.000 194 22484.67 123.12 41461.59 88888.00 2023-07-13 20:19:30.000 194 22484.60 123.12 41461.47 47545.55 2023-07-13 20:19:31.000 194 22484.54 123.08 41461.35 88888.00 2023-07-13 20:19:32.000 194 22484.56 123.03 41461.32 88888.00 2023-07-13 20:19:33.000 194 22484.59 123.03 41461.34 88888.00 2023-07-13 20:19:34.000 194 22484.64 123.07 41461.35 88888.00 2023-07-13 20:19:35.000 194 22484.72 123.08 41461.37 47545.57 2023-07-13 20:19:36.000 194 22484.75 123.06 41461.46 88888.00 2023-07-13 20:19:37.000 194 22484.71 123.06 41461.56 88888.00 2023-07-13 20:19:38.000 194 22484.67 123.08 41461.57 88888.00 2023-07-13 20:19:39.000 194 22484.61 123.11 41461.60 88888.00 2023-07-13 20:19:40.000 194 22484.53 123.13 41461.63 47545.54 2023-07-13 20:19:41.000 194 22484.50 123.08 41461.56 88888.00 2023-07-13 20:19:42.000 194 22484.50 123.00 41461.45 88888.00 2023-07-13 20:19:43.000 194 22484.52 123.00 41461.43 88888.00 2023-07-13 20:19:44.000 194 22484.58 123.05 41461.48 88888.00 2023-07-13 20:19:45.000 194 22484.65 123.11 41461.55 47545.55 2023-07-13 20:19:46.000 194 22484.63 123.13 41461.59 88888.00 2023-07-13 20:19:47.000 194 22484.56 123.11 41461.58 88888.00 2023-07-13 20:19:48.000 194 22484.53 123.10 41461.52 88888.00 2023-07-13 20:19:49.000 194 22484.55 123.08 41461.47 88888.00 2023-07-13 20:19:50.000 194 22484.56 123.07 41461.47 47545.57 2023-07-13 20:19:51.000 194 22484.56 123.06 41461.44 88888.00 2023-07-13 20:19:52.000 194 22484.56 122.98 41461.38 88888.00 2023-07-13 20:19:53.000 194 22484.55 122.89 41461.35 88888.00 2023-07-13 20:19:54.000 194 22484.54 122.89 41461.35 88888.00 2023-07-13 20:19:55.000 194 22484.56 122.94 41461.40 47545.55 2023-07-13 20:19:56.000 194 22484.60 122.99 41461.46 88888.00 2023-07-13 20:19:57.000 194 22484.60 122.99 41461.49 88888.00 2023-07-13 20:19:58.000 194 22484.56 122.95 41461.50 88888.00 2023-07-13 20:19:59.000 194 22484.53 122.94 41461.54 88888.00 2023-07-13 20:20:00.000 194 22484.49 122.98 41461.54 47545.58 2023-07-13 20:20:01.000 194 22484.48 123.03 41461.46 88888.00 2023-07-13 20:20:02.000 194 22484.59 123.09 41461.43 88888.00 2023-07-13 20:20:03.000 194 22484.69 123.11 41461.41 88888.00 2023-07-13 20:20:04.000 194 22484.68 123.09 41461.38 88888.00 2023-07-13 20:20:05.000 194 22484.66 123.06 41461.39 47545.56 2023-07-13 20:20:06.000 194 22484.65 122.98 41461.43 88888.00 2023-07-13 20:20:07.000 194 22484.62 122.94 41461.49 88888.00 2023-07-13 20:20:08.000 194 22484.63 123.01 41461.58 88888.00 2023-07-13 20:20:09.000 194 22484.69 123.08 41461.65 88888.00 2023-07-13 20:20:10.000 194 22484.72 123.08 41461.66 47545.57 2023-07-13 20:20:11.000 194 22484.72 123.03 41461.58 88888.00 2023-07-13 20:20:12.000 194 22484.73 122.96 41461.48 88888.00 2023-07-13 20:20:13.000 194 22484.75 122.95 41461.46 88888.00 2023-07-13 20:20:14.000 194 22484.75 122.95 41461.47 88888.00 2023-07-13 20:20:15.000 194 22484.73 122.92 41461.44 47545.62 2023-07-13 20:20:16.000 194 22484.70 122.93 41461.43 88888.00 2023-07-13 20:20:17.000 194 22484.68 122.96 41461.39 88888.00 2023-07-13 20:20:18.000 194 22484.69 122.99 41461.37 88888.00 2023-07-13 20:20:19.000 194 22484.71 123.04 41461.43 88888.00 2023-07-13 20:20:20.000 194 22484.70 123.09 41461.47 47545.62 2023-07-13 20:20:21.000 194 22484.74 123.13 41461.45 88888.00 2023-07-13 20:20:22.000 194 22484.81 123.10 41461.43 88888.00 2023-07-13 20:20:23.000 194 22484.79 123.05 41461.46 88888.00 2023-07-13 20:20:24.000 194 22484.74 123.04 41461.46 88888.00 2023-07-13 20:20:25.000 194 22484.72 123.04 41461.44 47545.62 2023-07-13 20:20:26.000 194 22484.75 123.10 41461.48 88888.00 2023-07-13 20:20:27.000 194 22484.83 123.14 41461.53 88888.00 2023-07-13 20:20:28.000 194 22484.86 123.10 41461.53 88888.00 2023-07-13 20:20:29.000 194 22484.82 123.04 41461.53 88888.00 2023-07-13 20:20:30.000 194 22484.78 123.02 41461.50 47545.64 2023-07-13 20:20:31.000 194 22484.77 122.99 41461.43 88888.00 2023-07-13 20:20:32.000 194 22484.78 122.97 41461.33 88888.00 2023-07-13 20:20:33.000 194 22484.80 123.00 41461.34 88888.00 2023-07-13 20:20:34.000 194 22484.83 123.05 41461.47 88888.00 2023-07-13 20:20:35.000 194 22484.88 123.09 41461.59 47545.62 2023-07-13 20:20:36.000 194 22484.90 123.08 41461.57 88888.00 2023-07-13 20:20:37.000 194 22484.88 123.06 41461.55 88888.00 2023-07-13 20:20:38.000 194 22484.87 123.08 41461.57 88888.00 2023-07-13 20:20:39.000 194 22484.86 123.10 41461.61 88888.00 2023-07-13 20:20:40.000 194 22484.84 123.06 41461.65 47545.64 2023-07-13 20:20:41.000 194 22484.77 122.98 41461.62 88888.00 2023-07-13 20:20:42.000 194 22484.71 122.96 41461.55 88888.00 2023-07-13 20:20:43.000 194 22484.74 123.04 41461.55 88888.00 2023-07-13 20:20:44.000 194 22484.80 123.12 41461.51 88888.00 2023-07-13 20:20:45.000 194 22484.77 123.13 41461.44 47545.60 2023-07-13 20:20:46.000 194 22484.78 123.11 41461.44 88888.00 2023-07-13 20:20:47.000 194 22484.84 123.11 41461.48 88888.00 2023-07-13 20:20:48.000 194 22484.84 123.12 41461.47 88888.00 2023-07-13 20:20:49.000 194 22484.78 123.16 41461.39 88888.00 2023-07-13 20:20:50.000 194 22484.81 123.16 41461.34 47545.66 2023-07-13 20:20:51.000 194 22484.90 123.15 41461.39 88888.00 2023-07-13 20:20:52.000 194 22484.98 123.16 41461.51 88888.00 2023-07-13 20:20:53.000 194 22485.04 123.20 41461.59 88888.00 2023-07-13 20:20:54.000 194 22485.03 123.20 41461.59 88888.00 2023-07-13 20:20:55.000 194 22484.98 123.13 41461.51 47545.65 2023-07-13 20:20:56.000 194 22484.96 123.05 41461.45 88888.00 2023-07-13 20:20:57.000 194 22484.97 123.03 41461.47 88888.00 2023-07-13 20:20:58.000 194 22484.97 123.09 41461.56 88888.00 2023-07-13 20:20:59.000 194 22484.99 123.19 41461.67 88888.00 2023-07-13 20:21:00.000 194 22485.03 123.28 41461.73 47545.66 2023-07-13 20:21:01.000 194 22485.03 123.31 41461.70 88888.00 2023-07-13 20:21:02.000 194 22484.98 123.30 41461.62 88888.00 2023-07-13 20:21:03.000 194 22484.93 123.27 41461.51 88888.00 2023-07-13 20:21:04.000 194 22484.91 123.25 41461.43 88888.00 2023-07-13 20:21:05.000 194 22484.91 123.27 41461.45 47545.65 2023-07-13 20:21:06.000 194 22484.92 123.34 41461.49 88888.00 2023-07-13 20:21:07.000 194 22484.90 123.35 41461.43 88888.00 2023-07-13 20:21:08.000 194 22484.88 123.31 41461.33 88888.00 2023-07-13 20:21:09.000 194 22484.93 123.28 41461.34 88888.00 2023-07-13 20:21:10.000 194 22485.00 123.26 41461.41 47545.69 2023-07-13 20:21:11.000 194 22485.00 123.27 41461.45 88888.00 2023-07-13 20:21:12.000 194 22484.94 123.27 41461.44 88888.00 2023-07-13 20:21:13.000 194 22484.90 123.25 41461.41 88888.00 2023-07-13 20:21:14.000 194 22484.90 123.21 41461.39 88888.00 2023-07-13 20:21:15.000 194 22484.88 123.16 41461.39 47545.66 2023-07-13 20:21:16.000 194 22484.90 123.11 41461.46 88888.00 2023-07-13 20:21:17.000 194 22484.92 123.12 41461.54 88888.00 2023-07-13 20:21:18.000 194 22484.92 123.19 41461.59 88888.00 2023-07-13 20:21:19.000 194 22484.91 123.23 41461.59 88888.00 2023-07-13 20:21:20.000 194 22484.90 123.22 41461.60 47545.66 2023-07-13 20:21:21.000 194 22484.89 123.17 41461.62 88888.00 2023-07-13 20:21:22.000 194 22484.90 123.12 41461.61 88888.00 2023-07-13 20:21:23.000 194 22484.91 123.12 41461.56 88888.00 2023-07-13 20:21:24.000 194 22484.92 123.18 41461.58 88888.00 2023-07-13 20:21:25.000 194 22484.98 123.27 41461.68 47545.70 2023-07-13 20:21:26.000 194 22485.04 123.31 41461.74 88888.00 2023-07-13 20:21:27.000 194 22485.03 123.25 41461.68 88888.00 2023-07-13 20:21:28.000 194 22484.95 123.17 41461.54 88888.00 2023-07-13 20:21:29.000 194 22484.92 123.19 41461.48 88888.00 2023-07-13 20:21:30.000 194 22484.96 123.28 41461.56 47545.69 2023-07-13 20:21:31.000 194 22484.99 123.29 41461.63 88888.00 2023-07-13 20:21:32.000 194 22484.97 123.24 41461.62 88888.00 2023-07-13 20:21:33.000 194 22484.94 123.26 41461.61 88888.00 2023-07-13 20:21:34.000 194 22484.94 123.28 41461.59 88888.00 2023-07-13 20:21:35.000 194 22484.93 123.20 41461.51 47545.73 2023-07-13 20:21:36.000 194 22484.90 123.11 41461.48 88888.00 2023-07-13 20:21:37.000 194 22484.87 123.07 41461.46 88888.00 2023-07-13 20:21:38.000 194 22484.90 123.09 41461.41 88888.00 2023-07-13 20:21:39.000 194 22485.00 123.18 41461.41 88888.00 2023-07-13 20:21:40.000 194 22485.03 123.23 41461.44 47545.70 2023-07-13 20:21:41.000 194 22485.02 123.19 41461.50 88888.00 2023-07-13 20:21:42.000 194 22485.02 123.17 41461.56 88888.00 2023-07-13 20:21:43.000 194 22485.03 123.17 41461.61 88888.00 2023-07-13 20:21:44.000 194 22485.07 123.14 41461.64 88888.00 2023-07-13 20:21:45.000 194 22485.09 123.11 41461.62 47545.74 2023-07-13 20:21:46.000 194 22485.03 123.09 41461.56 88888.00 2023-07-13 20:21:47.000 194 22484.96 123.07 41461.50 88888.00 2023-07-13 20:21:48.000 194 22484.95 123.06 41461.45 88888.00 2023-07-13 20:21:49.000 194 22484.96 123.07 41461.43 88888.00 2023-07-13 20:21:50.000 194 22484.95 123.03 41461.49 47545.69 2023-07-13 20:21:51.000 194 22484.97 123.03 41461.50 88888.00 2023-07-13 20:21:52.000 194 22484.99 123.09 41461.42 88888.00 2023-07-13 20:21:53.000 194 22484.99 123.15 41461.35 88888.00 2023-07-13 20:21:54.000 194 22484.95 123.16 41461.43 88888.00 2023-07-13 20:21:55.000 194 22484.88 123.20 41461.59 47545.72 2023-07-13 20:21:56.000 194 22484.82 123.23 41461.68 88888.00 2023-07-13 20:21:57.000 194 22484.83 123.22 41461.64 88888.00 2023-07-13 20:21:58.000 194 22484.88 123.24 41461.61 88888.00 2023-07-13 20:21:59.000 194 22484.91 123.28 41461.60 88888.00 2023-07-13 20:22:00.000 194 22484.94 123.27 41461.56 47545.74 2023-07-13 20:22:01.000 194 22484.94 123.18 41461.56 88888.00 2023-07-13 20:22:02.000 194 22484.94 123.11 41461.64 88888.00 2023-07-13 20:22:03.000 194 22484.92 123.12 41461.74 88888.00 2023-07-13 20:22:04.000 194 22484.90 123.13 41461.79 88888.00 2023-07-13 20:22:05.000 194 22484.90 123.12 41461.76 47545.72 2023-07-13 20:22:06.000 194 22484.90 123.11 41461.69 88888.00 2023-07-13 20:22:07.000 194 22484.85 123.08 41461.64 88888.00 2023-07-13 20:22:08.000 194 22484.81 123.07 41461.63 88888.00 2023-07-13 20:22:09.000 194 22484.85 123.10 41461.63 88888.00 2023-07-13 20:22:10.000 194 22484.89 123.10 41461.59 47545.72 2023-07-13 20:22:11.000 194 22484.87 123.04 41461.53 88888.00 2023-07-13 20:22:12.000 194 22484.87 122.98 41461.50 88888.00 2023-07-13 20:22:13.000 194 22484.85 122.94 41461.50 88888.00 2023-07-13 20:22:14.000 194 22484.83 122.98 41461.55 88888.00 2023-07-13 20:22:15.000 194 22484.84 123.04 41461.60 47545.72 2023-07-13 20:22:16.000 194 22484.85 123.01 41461.63 88888.00 2023-07-13 20:22:17.000 194 22484.86 122.97 41461.68 88888.00 2023-07-13 20:22:18.000 194 22484.86 123.04 41461.69 88888.00 2023-07-13 20:22:19.000 194 22484.86 123.08 41461.65 88888.00 2023-07-13 20:22:20.000 194 22484.88 123.00 41461.59 47545.71 2023-07-13 20:22:21.000 194 22484.88 122.92 41461.53 88888.00 2023-07-13 20:22:22.000 194 22484.89 122.94 41461.53 88888.00 2023-07-13 20:22:23.000 194 22484.92 123.04 41461.64 88888.00 2023-07-13 20:22:24.000 194 22484.96 123.14 41461.75 88888.00 2023-07-13 20:22:25.000 194 22484.98 123.16 41461.79 47545.74 2023-07-13 20:22:26.000 194 22484.99 123.12 41461.82 88888.00 2023-07-13 20:22:27.000 194 22484.97 123.07 41461.82 88888.00 2023-07-13 20:22:28.000 194 22484.97 123.02 41461.76 88888.00 2023-07-13 20:22:29.000 194 22484.96 122.98 41461.67 88888.00 2023-07-13 20:22:30.000 194 22484.96 122.98 41461.61 47545.73 2023-07-13 20:22:31.000 194 22484.98 123.00 41461.59 88888.00 2023-07-13 20:22:32.000 194 22485.01 123.01 41461.56 88888.00 2023-07-13 20:22:33.000 194 22485.07 123.04 41461.49 88888.00 2023-07-13 20:22:34.000 194 22485.12 123.08 41461.43 88888.00 2023-07-13 20:22:35.000 194 22485.13 123.12 41461.47 47545.77 2023-07-13 20:22:36.000 194 22485.10 123.12 41461.57 88888.00 2023-07-13 20:22:37.000 194 22485.05 123.06 41461.64 88888.00 2023-07-13 20:22:38.000 194 22485.01 122.96 41461.65 88888.00 2023-07-13 20:22:39.000 194 22485.01 122.96 41461.62 88888.00 2023-07-13 20:22:40.000 194 22485.06 123.06 41461.62 47545.74 2023-07-13 20:22:41.000 194 22485.08 123.12 41461.66 88888.00 2023-07-13 20:22:42.000 194 22485.08 123.10 41461.71 88888.00 2023-07-13 20:22:43.000 194 22485.07 123.05 41461.69 88888.00 2023-07-13 20:22:44.000 194 22485.03 122.98 41461.55 88888.00 2023-07-13 20:22:45.000 194 22484.99 122.96 41461.46 47545.72 2023-07-13 20:22:46.000 194 22484.99 122.97 41461.43 88888.00 2023-07-13 20:22:47.000 194 22485.01 122.96 41461.44 88888.00 2023-07-13 20:22:48.000 194 22485.05 123.01 41461.50 88888.00 2023-07-13 20:22:49.000 194 22485.10 123.14 41461.59 88888.00 2023-07-13 20:22:50.000 194 22485.13 123.19 41461.62 47545.79 2023-07-13 20:22:51.000 194 22485.11 123.16 41461.53 88888.00 2023-07-13 20:22:52.000 194 22485.08 123.09 41461.45 88888.00 2023-07-13 20:22:53.000 194 22485.05 123.05 41461.43 88888.00 2023-07-13 20:22:54.000 194 22485.01 123.02 41461.40 88888.00 2023-07-13 20:22:55.000 194 22485.01 123.03 41461.39 47545.81 2023-07-13 20:22:56.000 194 22485.07 123.10 41461.46 88888.00 2023-07-13 20:22:57.000 194 22485.11 123.14 41461.54 88888.00 2023-07-13 20:22:58.000 194 22485.10 123.12 41461.54 88888.00 2023-07-13 20:22:59.000 194 22485.07 123.07 41461.43 88888.00 2023-07-13 20:23:00.000 194 22485.03 122.98 41461.33 47545.74 2023-07-13 20:23:01.000 194 22485.02 122.95 41461.34 88888.00 2023-07-13 20:23:02.000 194 22485.06 123.01 41461.42 88888.00 2023-07-13 20:23:03.000 194 22485.10 123.07 41461.48 88888.00 2023-07-13 20:23:04.000 194 22485.11 123.08 41461.52 88888.00 2023-07-13 20:23:05.000 194 22485.10 123.08 41461.54 47545.78 2023-07-13 20:23:06.000 194 22485.07 123.06 41461.51 88888.00 2023-07-13 20:23:07.000 194 22485.04 123.04 41461.49 88888.00 2023-07-13 20:23:08.000 194 22485.03 123.02 41461.48 88888.00 2023-07-13 20:23:09.000 194 22485.00 122.97 41461.46 88888.00 2023-07-13 20:23:10.000 194 22484.95 122.93 41461.45 47545.78 2023-07-13 20:23:11.000 194 22484.91 122.92 41461.47 88888.00 2023-07-13 20:23:12.000 194 22484.88 122.93 41461.48 88888.00 2023-07-13 20:23:13.000 194 22484.90 122.94 41461.54 88888.00 2023-07-13 20:23:14.000 194 22484.97 122.94 41461.62 88888.00 2023-07-13 20:23:15.000 194 22485.02 122.93 41461.62 47545.76 2023-07-13 20:23:16.000 194 22485.02 122.90 41461.53 88888.00 2023-07-13 20:23:17.000 194 22484.98 122.89 41461.47 88888.00 2023-07-13 20:23:18.000 194 22484.93 122.87 41461.46 88888.00 2023-07-13 20:23:19.000 194 22484.91 122.83 41461.47 88888.00 2023-07-13 20:23:20.000 194 22484.94 122.84 41461.52 47545.78 2023-07-13 20:23:21.000 194 22484.96 122.90 41461.54 88888.00 2023-07-13 20:23:22.000 194 22484.94 122.94 41461.44 88888.00 2023-07-13 20:23:23.000 194 22484.92 122.96 41461.36 88888.00 2023-07-13 20:23:24.000 194 22484.89 123.03 41461.43 88888.00 2023-07-13 20:23:25.000 194 22484.85 123.07 41461.45 47545.75 2023-07-13 20:23:26.000 194 22484.81 123.03 41461.37 88888.00 2023-07-13 20:23:27.000 194 22484.81 122.97 41461.31 88888.00 2023-07-13 20:23:28.000 194 22484.82 122.91 41461.25 88888.00 2023-07-13 20:23:29.000 194 22484.82 122.88 41461.31 88888.00 2023-07-13 20:23:30.000 194 22484.85 122.90 41461.53 47545.77 2023-07-13 20:23:31.000 194 22484.92 122.89 41461.70 88888.00 2023-07-13 20:23:32.000 194 22484.95 122.89 41461.69 88888.00 2023-07-13 20:23:33.000 194 22484.95 122.94 41461.62 88888.00 2023-07-13 20:23:34.000 194 22484.93 122.96 41461.60 88888.00 2023-07-13 20:23:35.000 194 22484.96 122.93 41461.63 47545.76 2023-07-13 20:23:36.000 194 22485.01 122.88 41461.66 88888.00 2023-07-13 20:23:37.000 194 22485.02 122.86 41461.64 88888.00 2023-07-13 20:23:38.000 194 22485.03 122.93 41461.57 88888.00 2023-07-13 20:23:39.000 194 22485.04 123.06 41461.55 88888.00 2023-07-13 20:23:40.000 194 22485.00 123.16 41461.64 47545.74 2023-07-13 20:23:41.000 194 22484.94 123.18 41461.69 88888.00 2023-07-13 20:23:42.000 194 22484.87 123.14 41461.59 88888.00 2023-07-13 20:23:43.000 194 22484.86 123.08 41461.48 88888.00 2023-07-13 20:23:44.000 194 22484.96 123.02 41461.50 88888.00 2023-07-13 20:23:45.000 194 22485.05 122.98 41461.59 47545.77 2023-07-13 20:23:46.000 194 22485.03 122.96 41461.57 88888.00 2023-07-13 20:23:47.000 194 22484.97 122.96 41461.48 88888.00 2023-07-13 20:23:48.000 194 22484.94 122.98 41461.47 88888.00 2023-07-13 20:23:49.000 194 22484.94 123.08 41461.57 88888.00 2023-07-13 20:23:50.000 194 22484.95 123.17 41461.64 47545.75 2023-07-13 20:23:51.000 194 22484.97 123.14 41461.61 88888.00 2023-07-13 20:23:52.000 194 22484.99 123.07 41461.56 88888.00 2023-07-13 20:23:53.000 194 22484.97 123.03 41461.55 88888.00 2023-07-13 20:23:54.000 194 22484.93 123.03 41461.53 88888.00 2023-07-13 20:23:55.000 194 22484.98 123.07 41461.50 47545.77 2023-07-13 20:23:56.000 194 22485.05 123.11 41461.54 88888.00 2023-07-13 20:23:57.000 194 22485.02 123.07 41461.59 88888.00 2023-07-13 20:23:58.000 194 22484.95 123.00 41461.54 88888.00 2023-07-13 20:23:59.000 194 22484.97 123.00 41461.48 88888.00 2023-07-13 20:24:00.000 194 22484.97 123.00 41461.48 47545.73 2023-07-13 20:24:01.000 194 22484.92 122.98 41461.48 88888.00 2023-07-13 20:24:02.000 194 22484.95 123.00 41461.49 88888.00 2023-07-13 20:24:03.000 194 22485.03 123.02 41461.54 88888.00 2023-07-13 20:24:04.000 194 22485.06 123.00 41461.56 88888.00 2023-07-13 20:24:05.000 194 22485.07 122.98 41461.53 47545.70 2023-07-13 20:24:06.000 194 22485.06 122.93 41461.45 88888.00 2023-07-13 20:24:07.000 194 22485.01 122.87 41461.42 88888.00 2023-07-13 20:24:08.000 194 22484.94 122.87 41461.47 88888.00 2023-07-13 20:24:09.000 194 22484.92 122.92 41461.50 88888.00 2023-07-13 20:24:10.000 194 22484.94 122.98 41461.50 47545.72 2023-07-13 20:24:11.000 194 22484.96 123.08 41461.55 88888.00 2023-07-13 20:24:12.000 194 22484.94 123.20 41461.64 88888.00 2023-07-13 20:24:13.000 194 22484.95 123.23 41461.66 88888.00 2023-07-13 20:24:14.000 194 22484.98 123.18 41461.67 88888.00 2023-07-13 20:24:15.000 194 22484.96 123.14 41461.71 47545.69 2023-07-13 20:24:16.000 194 22484.92 123.12 41461.75 88888.00 2023-07-13 20:24:17.000 194 22484.92 123.11 41461.73 88888.00 2023-07-13 20:24:18.000 194 22484.92 123.06 41461.69 88888.00 2023-07-13 20:24:19.000 194 22484.88 123.02 41461.64 88888.00 2023-07-13 20:24:20.000 194 22484.88 123.03 41461.64 47545.70 2023-07-13 20:24:21.000 194 22484.93 123.02 41461.67 88888.00 2023-07-13 20:24:22.000 194 22484.96 123.02 41461.74 88888.00 2023-07-13 20:24:23.000 194 22484.93 123.00 41461.80 88888.00 2023-07-13 20:24:24.000 194 22484.91 122.94 41461.77 88888.00 2023-07-13 20:24:25.000 194 22484.92 122.87 41461.68 47545.70 2023-07-13 20:24:26.000 194 22484.89 122.85 41461.51 88888.00 2023-07-13 20:24:27.000 194 22484.85 122.86 41461.39 88888.00 2023-07-13 20:24:28.000 194 22484.87 122.92 41461.53 88888.00 2023-07-13 20:24:29.000 194 22484.90 122.99 41461.72 88888.00 2023-07-13 20:24:30.000 194 22484.84 123.00 41461.73 47545.67 2023-07-13 20:24:31.000 194 22484.78 122.94 41461.63 88888.00 2023-07-13 20:24:32.000 194 22484.76 122.89 41461.56 88888.00 2023-07-13 20:24:33.000 194 22484.76 122.90 41461.52 88888.00 2023-07-13 20:24:34.000 194 22484.80 122.94 41461.50 88888.00 2023-07-13 20:24:35.000 194 22484.85 122.98 41461.55 47545.65 2023-07-13 20:24:36.000 194 22484.87 122.99 41461.62 88888.00 2023-07-13 20:24:37.000 194 22484.86 122.99 41461.67 88888.00 2023-07-13 20:24:38.000 194 22484.87 123.00 41461.71 88888.00 2023-07-13 20:24:39.000 194 22484.89 123.00 41461.70 88888.00 2023-07-13 20:24:40.000 194 22484.86 122.97 41461.64 47545.69 2023-07-13 20:24:41.000 194 22484.79 122.92 41461.55 88888.00 2023-07-13 20:24:42.000 194 22484.76 122.90 41461.49 88888.00 2023-07-13 20:24:43.000 194 22484.78 122.92 41461.50 88888.00 2023-07-13 20:24:44.000 194 22484.81 122.94 41461.57 88888.00 2023-07-13 20:24:45.000 194 22484.84 122.96 41461.64 47545.67 2023-07-13 20:24:46.000 194 22484.85 122.99 41461.63 88888.00 2023-07-13 20:24:47.000 194 22484.83 123.00 41461.59 88888.00 2023-07-13 20:24:48.000 194 22484.79 122.97 41461.57 88888.00 2023-07-13 20:24:49.000 194 22484.76 122.91 41461.54 88888.00 2023-07-13 20:24:50.000 194 22484.78 122.88 41461.54 47545.67 2023-07-13 20:24:51.000 194 22484.82 122.91 41461.54 88888.00 2023-07-13 20:24:52.000 194 22484.82 122.91 41461.48 88888.00 2023-07-13 20:24:53.000 194 22484.82 122.89 41461.46 88888.00 2023-07-13 20:24:54.000 194 22484.83 122.93 41461.59 88888.00 2023-07-13 20:24:55.000 194 22484.84 123.00 41461.73 47545.67 2023-07-13 20:24:56.000 194 22484.86 123.03 41461.73 88888.00 2023-07-13 20:24:57.000 194 22484.88 122.97 41461.63 88888.00 2023-07-13 20:24:58.000 194 22484.87 122.91 41461.53 88888.00 2023-07-13 20:24:59.000 194 22484.85 122.92 41461.50 88888.00 2023-07-13 20:25:00.000 194 22484.83 122.94 41461.52 47545.70 2023-07-13 20:25:01.000 194 22484.83 122.99 41461.55 88888.00 2023-07-13 20:25:02.000 194 22484.82 123.06 41461.57 88888.00 2023-07-13 20:25:03.000 194 22484.80 123.08 41461.59 88888.00 2023-07-13 20:25:04.000 194 22484.78 123.07 41461.61 88888.00 2023-07-13 20:25:05.000 194 22484.80 123.05 41461.61 47545.70 2023-07-13 20:25:06.000 194 22484.82 122.99 41461.54 88888.00 2023-07-13 20:25:07.000 194 22484.82 122.97 41461.47 88888.00 2023-07-13 20:25:08.000 194 22484.81 123.04 41461.49 88888.00 2023-07-13 20:25:09.000 194 22484.81 123.09 41461.52 88888.00 2023-07-13 20:25:10.000 194 22484.80 123.08 41461.51 47545.68 2023-07-13 20:25:11.000 194 22484.81 123.05 41461.48 88888.00 2023-07-13 20:25:12.000 194 22484.82 123.00 41461.43 88888.00 2023-07-13 20:25:13.000 194 22484.79 122.96 41461.41 88888.00 2023-07-13 20:25:14.000 194 22484.75 122.98 41461.48 88888.00 2023-07-13 20:25:15.000 194 22484.77 123.02 41461.52 47545.67 2023-07-13 20:25:16.000 194 22484.82 123.00 41461.48 88888.00 2023-07-13 20:25:17.000 194 22484.82 122.94 41461.45 88888.00 2023-07-13 20:25:18.000 194 22484.79 122.91 41461.47 88888.00 2023-07-13 20:25:19.000 194 22484.81 122.96 41461.50 88888.00 2023-07-13 20:25:20.000 194 22484.81 123.00 41461.52 47545.72 2023-07-13 20:25:21.000 194 22484.75 123.01 41461.52 88888.00 2023-07-13 20:25:22.000 194 22484.70 123.03 41461.45 88888.00 2023-07-13 20:25:23.000 194 22484.70 123.03 41461.35 88888.00 2023-07-13 20:25:24.000 194 22484.72 122.98 41461.35 88888.00 2023-07-13 20:25:25.000 194 22484.69 122.97 41461.44 47545.68 2023-07-13 20:25:26.000 194 22484.66 123.01 41461.48 88888.00 2023-07-13 20:25:27.000 194 22484.69 123.06 41461.49 88888.00 2023-07-13 20:25:28.000 194 22484.74 123.07 41461.52 88888.00 2023-07-13 20:25:29.000 194 22484.78 123.10 41461.54 88888.00 2023-07-13 20:25:30.000 194 22484.77 123.16 41461.53 47545.67 2023-07-13 20:25:31.000 194 22484.73 123.15 41461.44 88888.00 2023-07-13 20:25:32.000 194 22484.72 123.08 41461.31 88888.00 2023-07-13 20:25:33.000 194 22484.78 123.02 41461.23 88888.00 2023-07-13 20:25:34.000 194 22484.82 123.00 41461.32 88888.00 2023-07-13 20:25:35.000 194 22484.81 123.06 41461.46 47545.69 2023-07-13 20:25:36.000 194 22484.81 123.09 41461.46 88888.00 2023-07-13 20:25:37.000 194 22484.86 123.06 41461.41 88888.00 2023-07-13 20:25:38.000 194 22484.90 123.05 41461.41 88888.00 2023-07-13 20:25:39.000 194 22484.89 123.03 41461.39 88888.00 2023-07-13 20:25:40.000 194 22484.87 122.96 41461.29 47545.73 2023-07-13 20:25:41.000 194 22484.88 122.92 41461.27 88888.00 2023-07-13 20:25:42.000 194 22484.88 122.94 41461.35 88888.00 2023-07-13 20:25:43.000 194 22484.85 123.01 41461.39 88888.00 2023-07-13 20:25:44.000 194 22484.88 123.04 41461.35 88888.00 2023-07-13 20:25:45.000 194 22484.91 123.01 41461.27 47545.70 2023-07-13 20:25:46.000 194 22484.88 122.98 41461.25 88888.00 2023-07-13 20:25:47.000 194 22484.86 123.01 41461.32 88888.00 2023-07-13 20:25:48.000 194 22484.91 123.07 41461.37 88888.00 2023-07-13 20:25:49.000 194 22484.92 123.09 41461.32 88888.00 2023-07-13 20:25:50.000 194 22484.87 123.08 41461.25 47545.72 2023-07-13 20:25:51.000 194 22484.84 123.11 41461.28 88888.00 2023-07-13 20:25:52.000 194 22484.87 123.14 41461.36 88888.00 2023-07-13 20:25:53.000 194 22484.88 123.13 41461.38 88888.00 2023-07-13 20:25:54.000 194 22484.91 123.11 41461.38 88888.00 2023-07-13 20:25:55.000 194 22484.93 123.10 41461.38 47545.75 2023-07-13 20:25:56.000 194 22484.90 123.10 41461.31 88888.00 2023-07-13 20:25:57.000 194 22484.87 123.09 41461.23 88888.00 2023-07-13 20:25:58.000 194 22484.90 123.08 41461.23 88888.00 2023-07-13 20:25:59.000 194 22484.94 123.10 41461.31 88888.00 2023-07-13 20:26:00.000 194 22484.94 123.13 41461.41 47545.69 2023-07-13 20:26:01.000 194 22484.93 123.12 41461.48 88888.00 2023-07-13 20:26:02.000 194 22484.95 123.08 41461.46 88888.00 2023-07-13 20:26:03.000 194 22484.99 123.06 41461.38 88888.00 2023-07-13 20:26:04.000 194 22485.00 123.07 41461.31 88888.00 2023-07-13 20:26:05.000 194 22484.99 123.09 41461.26 47545.75 2023-07-13 20:26:06.000 194 22485.00 123.09 41461.23 88888.00 2023-07-13 20:26:07.000 194 22485.00 123.04 41461.18 88888.00 2023-07-13 20:26:08.000 194 22484.98 122.98 41461.14 88888.00 2023-07-13 20:26:09.000 194 22484.98 123.05 41461.21 88888.00 2023-07-13 20:26:10.000 194 22484.99 123.15 41461.34 47545.73 2023-07-13 20:26:11.000 194 22484.99 123.12 41461.38 88888.00 2023-07-13 20:26:12.000 194 22485.00 123.09 41461.33 88888.00 2023-07-13 20:26:13.000 194 22485.00 123.15 41461.22 88888.00 2023-07-13 20:26:14.000 194 22484.99 123.19 41461.19 88888.00 2023-07-13 20:26:15.000 194 22484.99 123.16 41461.29 47545.79 2023-07-13 20:26:16.000 194 22484.97 123.14 41461.38 88888.00 2023-07-13 20:26:17.000 194 22484.96 123.12 41461.41 88888.00 2023-07-13 20:26:18.000 194 22484.97 123.11 41461.41 88888.00 2023-07-13 20:26:19.000 194 22484.94 123.16 41461.44 88888.00 2023-07-13 20:26:20.000 194 22484.90 123.21 41461.46 47545.74 2023-07-13 20:26:21.000 194 22484.91 123.15 41461.47 88888.00 2023-07-13 20:26:22.000 194 22484.95 123.06 41461.46 88888.00 2023-07-13 20:26:23.000 194 22485.00 123.03 41461.43 88888.00 2023-07-13 20:26:24.000 194 22485.02 123.03 41461.43 88888.00 2023-07-13 20:26:25.000 194 22485.01 123.06 41461.42 47545.80 2023-07-13 20:26:26.000 194 22484.98 123.11 41461.41 88888.00 2023-07-13 20:26:27.000 194 22484.97 123.15 41461.48 88888.00 2023-07-13 20:26:28.000 194 22484.98 123.19 41461.50 88888.00 2023-07-13 20:26:29.000 194 22485.01 123.16 41461.36 88888.00 2023-07-13 20:26:30.000 194 22485.05 123.08 41461.23 47545.81 2023-07-13 20:26:31.000 194 22485.11 123.06 41461.28 88888.00 2023-07-13 20:26:32.000 194 22485.18 123.08 41461.40 88888.00 2023-07-13 20:26:33.000 194 22485.24 123.11 41461.41 88888.00 2023-07-13 20:26:34.000 194 22485.27 123.11 41461.38 88888.00 2023-07-13 20:26:35.000 194 22485.22 123.07 41461.36 47545.79 2023-07-13 20:26:36.000 194 22485.15 123.03 41461.34 88888.00 2023-07-13 20:26:37.000 194 22485.15 123.04 41461.31 88888.00 2023-07-13 20:26:38.000 194 22485.18 123.08 41461.36 88888.00 2023-07-13 20:26:39.000 194 22485.21 123.11 41461.43 88888.00 2023-07-13 20:26:40.000 194 22485.19 123.11 41461.35 47545.84 2023-07-13 20:26:41.000 194 22485.16 123.10 41461.24 88888.00 2023-07-13 20:26:42.000 194 22485.13 123.10 41461.27 88888.00 2023-07-13 20:26:43.000 194 22485.08 123.08 41461.38 88888.00 2023-07-13 20:26:44.000 194 22485.04 123.12 41461.46 88888.00 2023-07-13 20:26:45.000 194 22485.05 123.19 41461.46 47545.80 2023-07-13 20:26:46.000 194 22485.10 123.22 41461.39 88888.00 2023-07-13 20:26:47.000 194 22485.14 123.23 41461.34 88888.00 2023-07-13 20:26:48.000 194 22485.13 123.22 41461.33 88888.00 2023-07-13 20:26:49.000 194 22485.11 123.19 41461.43 88888.00 2023-07-13 20:26:50.000 194 22485.06 123.17 41461.54 47545.83 2023-07-13 20:26:51.000 194 22484.93 123.10 41461.57 88888.00 2023-07-13 20:26:52.000 194 22484.88 123.07 41461.63 88888.00 2023-07-13 20:26:53.000 194 22484.95 123.10 41461.65 88888.00 2023-07-13 20:26:54.000 194 22485.05 123.13 41461.61 88888.00 2023-07-13 20:26:55.000 194 22485.09 123.12 41461.59 47545.85 2023-07-13 20:26:56.000 194 22485.10 123.14 41461.68 88888.00 2023-07-13 20:26:57.000 194 22485.09 123.19 41461.77 88888.00 2023-07-13 20:26:58.000 194 22485.08 123.19 41461.74 88888.00 2023-07-13 20:26:59.000 194 22485.12 123.11 41461.63 88888.00 2023-07-13 20:27:00.000 194 22485.18 123.03 41461.54 47545.82 2023-07-13 20:27:01.000 194 22485.21 123.04 41461.52 88888.00 2023-07-13 20:27:02.000 194 22485.17 123.08 41461.55 88888.00 2023-07-13 20:27:03.000 194 22485.12 123.08 41461.57 88888.00 2023-07-13 20:27:04.000 194 22485.12 123.08 41461.57 88888.00 2023-07-13 20:27:05.000 194 22485.13 123.09 41461.58 47545.85 2023-07-13 20:27:06.000 194 22485.11 123.14 41461.64 88888.00 2023-07-13 20:27:07.000 194 22485.07 123.12 41461.68 88888.00 2023-07-13 20:27:08.000 194 22485.04 123.06 41461.64 88888.00 2023-07-13 20:27:09.000 194 22485.08 123.07 41461.60 88888.00 2023-07-13 20:27:10.000 194 22485.12 123.11 41461.57 47545.84 2023-07-13 20:27:11.000 194 22485.10 123.09 41461.56 88888.00 2023-07-13 20:27:12.000 194 22485.11 123.08 41461.56 88888.00 2023-07-13 20:27:13.000 194 22485.15 123.07 41461.55 88888.00 2023-07-13 20:27:14.000 194 22485.19 123.05 41461.56 88888.00 2023-07-13 20:27:15.000 194 22485.22 123.07 41461.61 47545.88 2023-07-13 20:27:16.000 194 22485.21 123.09 41461.61 88888.00 2023-07-13 20:27:17.000 194 22485.15 123.06 41461.53 88888.00 2023-07-13 20:27:18.000 194 22485.06 123.03 41461.36 88888.00 2023-07-13 20:27:19.000 194 22485.03 122.99 41461.22 88888.00 2023-07-13 20:27:20.000 194 22485.02 122.93 41461.25 47545.85 2023-07-13 20:27:21.000 194 22485.02 122.86 41461.32 88888.00 2023-07-13 20:27:22.000 194 22485.03 122.86 41461.35 88888.00 2023-07-13 20:27:23.000 194 22485.06 122.92 41461.44 88888.00 2023-07-13 20:27:24.000 194 22485.08 122.97 41461.56 88888.00 2023-07-13 20:27:25.000 194 22485.08 122.98 41461.57 47545.89 2023-07-13 20:27:26.000 194 22485.10 122.96 41461.56 88888.00 2023-07-13 20:27:27.000 194 22485.12 122.88 41461.52 88888.00 2023-07-13 20:27:28.000 194 22485.14 122.82 41461.46 88888.00 2023-07-13 20:27:29.000 194 22485.18 122.87 41461.48 88888.00 2023-07-13 20:27:30.000 194 22485.18 122.92 41461.55 47545.92 2023-07-13 20:27:31.000 194 22485.16 122.91 41461.57 88888.00 2023-07-13 20:27:32.000 194 22485.14 122.89 41461.59 88888.00 2023-07-13 20:27:33.000 194 22485.14 122.90 41461.63 88888.00 2023-07-13 20:27:34.000 194 22485.19 122.90 41461.63 88888.00 2023-07-13 20:27:35.000 194 22485.22 122.83 41461.53 47545.87 2023-07-13 20:27:36.000 194 22485.18 122.75 41461.46 88888.00 2023-07-13 20:27:37.000 194 22485.14 122.74 41461.44 88888.00 2023-07-13 20:27:38.000 194 22485.11 122.74 41461.43 88888.00 2023-07-13 20:27:39.000 194 22485.08 122.76 41461.44 88888.00 2023-07-13 20:27:40.000 194 22485.09 122.80 41461.45 47545.94 2023-07-13 20:27:41.000 194 22485.13 122.79 41461.40 88888.00 2023-07-13 20:27:42.000 194 22485.16 122.77 41461.41 88888.00 2023-07-13 20:27:43.000 194 22485.13 122.76 41461.46 88888.00 2023-07-13 20:27:44.000 194 22485.10 122.74 41461.44 88888.00 2023-07-13 20:27:45.000 194 22485.15 122.75 41461.41 47545.90 2023-07-13 20:27:46.000 194 22485.19 122.77 41461.43 88888.00 2023-07-13 20:27:47.000 194 22485.17 122.73 41461.40 88888.00 2023-07-13 20:27:48.000 194 22485.15 122.69 41461.40 88888.00 2023-07-13 20:27:49.000 194 22485.20 122.74 41461.50 88888.00 2023-07-13 20:27:50.000 194 22485.26 122.79 41461.62 47545.95 2023-07-13 20:27:51.000 194 22485.26 122.78 41461.65 88888.00 2023-07-13 20:27:52.000 194 22485.22 122.73 41461.64 88888.00 2023-07-13 20:27:53.000 194 22485.21 122.71 41461.63 88888.00 2023-07-13 20:27:54.000 194 22485.24 122.74 41461.56 88888.00 2023-07-13 20:27:55.000 194 22485.24 122.68 41461.44 47545.95 2023-07-13 20:27:56.000 194 22485.20 122.57 41461.38 88888.00 2023-07-13 20:27:57.000 194 22485.18 122.52 41461.41 88888.00 2023-07-13 20:27:58.000 194 22485.22 122.53 41461.48 88888.00 2023-07-13 20:27:59.000 194 22485.26 122.54 41461.49 88888.00 2023-07-13 20:28:00.000 194 22485.25 122.54 41461.44 47545.96 2023-07-13 20:28:01.000 194 22485.25 122.59 41461.41 88888.00 2023-07-13 20:28:02.000 194 22485.26 122.65 41461.43 88888.00 2023-07-13 20:28:03.000 194 22485.20 122.61 41461.38 88888.00 2023-07-13 20:28:04.000 194 22485.17 122.52 41461.34 88888.00 2023-07-13 20:28:05.000 194 22485.22 122.48 41461.40 47545.99 2023-07-13 20:28:06.000 194 22485.28 122.46 41461.50 88888.00 2023-07-13 20:28:07.000 194 22485.30 122.45 41461.56 88888.00 2023-07-13 20:28:08.000 194 22485.32 122.49 41461.53 88888.00 2023-07-13 20:28:09.000 194 22485.34 122.52 41461.49 88888.00 2023-07-13 20:28:10.000 194 22485.36 122.50 41461.53 47546.03 2023-07-13 20:28:11.000 194 22485.38 122.45 41461.59 88888.00 2023-07-13 20:28:12.000 194 22485.37 122.44 41461.57 88888.00 2023-07-13 20:28:13.000 194 22485.37 122.47 41461.52 88888.00 2023-07-13 20:28:14.000 194 22485.38 122.46 41461.45 88888.00 2023-07-13 20:28:15.000 194 22485.41 122.45 41461.44 47546.03 2023-07-13 20:28:16.000 194 22485.45 122.48 41461.53 88888.00 2023-07-13 20:28:17.000 194 22485.50 122.49 41461.61 88888.00 2023-07-13 20:28:18.000 194 22485.53 122.46 41461.60 88888.00 2023-07-13 20:28:19.000 194 22485.54 122.46 41461.56 88888.00 2023-07-13 20:28:20.000 194 22485.56 122.48 41461.52 47546.04 2023-07-13 20:28:21.000 194 22485.59 122.49 41461.50 88888.00 2023-07-13 20:28:22.000 194 22485.59 122.47 41461.47 88888.00 2023-07-13 20:28:23.000 194 22485.58 122.42 41461.48 88888.00 2023-07-13 20:28:24.000 194 22485.58 122.43 41461.55 88888.00 2023-07-13 20:28:25.000 194 22485.59 122.48 41461.58 47546.10 2023-07-13 20:28:26.000 194 22485.61 122.45 41461.56 88888.00 2023-07-13 20:28:27.000 194 22485.62 122.37 41461.52 88888.00 2023-07-13 20:28:28.000 194 22485.62 122.30 41461.44 88888.00 2023-07-13 20:28:29.000 194 22485.65 122.32 41461.36 88888.00 2023-07-13 20:28:30.000 194 22485.69 122.33 41461.38 47546.11 2023-07-13 20:28:31.000 194 22485.70 122.32 41461.52 88888.00 2023-07-13 20:28:32.000 194 22485.70 122.35 41461.65 88888.00 2023-07-13 20:28:33.000 194 22485.68 122.37 41461.67 88888.00 2023-07-13 20:28:34.000 194 22485.70 122.37 41461.62 88888.00 2023-07-13 20:28:35.000 194 22485.73 122.41 41461.62 47546.13 2023-07-13 20:28:36.000 194 22485.70 122.41 41461.64 88888.00 2023-07-13 20:28:37.000 194 22485.66 122.33 41461.59 88888.00 2023-07-13 20:28:38.000 194 22485.66 122.24 41461.45 88888.00 2023-07-13 20:28:39.000 194 22485.66 122.21 41461.37 88888.00 2023-07-13 20:28:40.000 194 22485.66 122.27 41461.45 47546.15 2023-07-13 20:28:41.000 194 22485.71 122.36 41461.63 88888.00 2023-07-13 20:28:42.000 194 22485.75 122.40 41461.77 88888.00 2023-07-13 20:28:43.000 194 22485.75 122.39 41461.79 88888.00 2023-07-13 20:28:44.000 194 22485.72 122.30 41461.74 88888.00 2023-07-13 20:28:45.000 194 22485.69 122.16 41461.70 47546.19 2023-07-13 20:28:46.000 194 22485.69 122.13 41461.71 88888.00 2023-07-13 20:28:47.000 194 22485.71 122.20 41461.70 88888.00 2023-07-13 20:28:48.000 194 22485.73 122.22 41461.71 88888.00 2023-07-13 20:28:49.000 194 22485.72 122.18 41461.75 88888.00 2023-07-13 20:28:50.000 194 22485.69 122.17 41461.73 47546.17 2023-07-13 20:28:51.000 194 22485.73 122.18 41461.71 88888.00 2023-07-13 20:28:52.000 194 22485.77 122.17 41461.71 88888.00 2023-07-13 20:28:53.000 194 22485.70 122.12 41461.66 88888.00 2023-07-13 20:28:54.000 194 22485.59 122.06 41461.57 88888.00 2023-07-13 20:28:55.000 194 22485.51 122.00 41461.52 47546.16 2023-07-13 20:28:56.000 194 22485.52 121.94 41461.47 88888.00 2023-07-13 20:28:57.000 194 22485.59 121.94 41461.46 88888.00 2023-07-13 20:28:58.000 194 22485.67 121.99 41461.54 88888.00 2023-07-13 20:28:59.000 194 22485.70 122.01 41461.61 88888.00 2023-07-13 20:29:00.000 194 22485.68 121.97 41461.59 47546.18 2023-07-13 20:29:01.000 194 22485.67 121.92 41461.51 88888.00 2023-07-13 20:29:02.000 194 22485.67 121.89 41461.48 88888.00 2023-07-13 20:29:03.000 194 22485.69 121.88 41461.48 88888.00 2023-07-13 20:29:04.000 194 22485.72 121.83 41461.43 88888.00 2023-07-13 20:29:05.000 194 22485.74 121.83 41461.41 47546.20 2023-07-13 20:29:06.000 194 22485.76 121.85 41461.46 88888.00 2023-07-13 20:29:07.000 194 22485.78 121.85 41461.45 88888.00 2023-07-13 20:29:08.000 194 22485.79 121.91 41461.45 88888.00 2023-07-13 20:29:09.000 194 22485.80 121.99 41461.50 88888.00 2023-07-13 20:29:10.000 194 22485.74 121.95 41461.53 47546.21 2023-07-13 20:29:11.000 194 22485.65 121.84 41461.52 88888.00 2023-07-13 20:29:12.000 194 22485.62 121.79 41461.46 88888.00 2023-07-13 20:29:13.000 194 22485.70 121.80 41461.39 88888.00 2023-07-13 20:29:14.000 194 22485.84 121.84 41461.43 88888.00 2023-07-13 20:29:15.000 194 22485.90 121.87 41461.54 47546.23 2023-07-13 20:29:16.000 194 22485.85 121.88 41461.62 88888.00 2023-07-13 20:29:17.000 194 22485.78 121.84 41461.61 88888.00 2023-07-13 20:29:18.000 194 22485.76 121.80 41461.55 88888.00 2023-07-13 20:29:19.000 194 22485.77 121.80 41461.54 88888.00 2023-07-13 20:29:20.000 194 22485.77 121.78 41461.62 47546.21 2023-07-13 20:29:21.000 194 22485.77 121.72 41461.67 88888.00 2023-07-13 20:29:22.000 194 22485.79 121.73 41461.66 88888.00 2023-07-13 20:29:23.000 194 22485.81 121.78 41461.62 88888.00 2023-07-13 20:29:24.000 194 22485.83 121.77 41461.57 88888.00 2023-07-13 20:29:25.000 194 22485.87 121.74 41461.50 47546.25 2023-07-13 20:29:26.000 194 22485.90 121.69 41461.44 88888.00 2023-07-13 20:29:27.000 194 22485.92 121.62 41461.47 88888.00 2023-07-13 20:29:28.000 194 22485.92 121.60 41461.49 88888.00 2023-07-13 20:29:29.000 194 22485.86 121.61 41461.46 88888.00 2023-07-13 20:29:30.000 194 22485.81 121.62 41461.44 47546.25 2023-07-13 20:29:31.000 194 22485.84 121.65 41461.48 88888.00 2023-07-13 20:29:32.000 194 22485.88 121.69 41461.50 88888.00 2023-07-13 20:29:33.000 194 22485.89 121.76 41461.53 88888.00 2023-07-13 20:29:34.000 194 22485.92 121.81 41461.57 88888.00 2023-07-13 20:29:35.000 194 22485.90 121.75 41461.57 47546.29 2023-07-13 20:29:36.000 194 22485.84 121.65 41461.51 88888.00 2023-07-13 20:29:37.000 194 22485.84 121.61 41461.47 88888.00 2023-07-13 20:29:38.000 194 22485.90 121.67 41461.49 88888.00 2023-07-13 20:29:39.000 194 22485.92 121.76 41461.55 88888.00 2023-07-13 20:29:40.000 194 22485.90 121.82 41461.67 47546.31 2023-07-13 20:29:41.000 194 22485.92 121.80 41461.79 88888.00 2023-07-13 20:29:42.000 194 22485.95 121.71 41461.74 88888.00 2023-07-13 20:29:43.000 194 22485.95 121.62 41461.54 88888.00 2023-07-13 20:29:44.000 194 22485.93 121.57 41461.43 88888.00 2023-07-13 20:29:45.000 194 22485.94 121.54 41461.48 47546.29 2023-07-13 20:29:46.000 194 22485.98 121.56 41461.59 88888.00 2023-07-13 20:29:47.000 194 22486.01 121.61 41461.68 88888.00 2023-07-13 20:29:48.000 194 22486.00 121.61 41461.71 88888.00 2023-07-13 20:29:49.000 194 22485.99 121.61 41461.71 88888.00 2023-07-13 20:29:50.000 194 22486.00 121.65 41461.70 47546.32 2023-07-13 20:29:51.000 194 22486.03 121.66 41461.69 88888.00 2023-07-13 20:29:52.000 194 22486.02 121.62 41461.66 88888.00 2023-07-13 20:29:53.000 194 22486.00 121.63 41461.68 88888.00 2023-07-13 20:29:54.000 194 22486.00 121.68 41461.72 88888.00 2023-07-13 20:29:55.000 194 22486.03 121.68 41461.72 47546.36 2023-07-13 20:29:56.000 194 22486.03 121.63 41461.71 88888.00 2023-07-13 20:29:57.000 194 22486.02 121.61 41461.73 88888.00 2023-07-13 20:29:58.000 194 22486.02 121.62 41461.76 88888.00 2023-07-13 20:29:59.000 194 22486.01 121.63 41461.68 88888.00 2023-07-13 20:30:00.000 194 22485.96 121.58 41461.52 47546.32 2023-07-13 20:30:01.000 194 22485.91 121.49 41461.43 88888.00 2023-07-13 20:30:02.000 194 22485.91 121.45 41461.38 88888.00 2023-07-13 20:30:03.000 194 22486.00 121.52 41461.38 88888.00 2023-07-13 20:30:04.000 194 22486.14 121.60 41461.46 88888.00 2023-07-13 20:30:05.000 194 22486.22 121.56 41461.53 47546.34 2023-07-13 20:30:06.000 194 22486.19 121.49 41461.53 88888.00 2023-07-13 20:30:07.000 194 22486.12 121.48 41461.55 88888.00 2023-07-13 20:30:08.000 194 22486.06 121.49 41461.60 88888.00 2023-07-13 20:30:09.000 194 22486.05 121.49 41461.60 88888.00 2023-07-13 20:30:10.000 194 22486.07 121.50 41461.59 47546.35 2023-07-13 20:30:11.000 194 22486.10 121.53 41461.61 88888.00 2023-07-13 20:30:12.000 194 22486.13 121.55 41461.63 88888.00 2023-07-13 20:30:13.000 194 22486.16 121.56 41461.57 88888.00 2023-07-13 20:30:14.000 194 22486.18 121.56 41461.52 88888.00 2023-07-13 20:30:15.000 194 22486.18 121.54 41461.54 47546.35 2023-07-13 20:30:16.000 194 22486.15 121.52 41461.60 88888.00 2023-07-13 20:30:17.000 194 22486.09 121.55 41461.64 88888.00 2023-07-13 20:30:18.000 194 22486.08 121.56 41461.63 88888.00 2023-07-13 20:30:19.000 194 22486.15 121.52 41461.51 88888.00 2023-07-13 20:30:20.000 194 22486.18 121.46 41461.30 47546.35 2023-07-13 20:30:21.000 194 22486.15 121.48 41461.22 88888.00 2023-07-13 20:30:22.000 194 22486.13 121.55 41461.34 88888.00 2023-07-13 20:30:23.000 194 22486.16 121.57 41461.47 88888.00 2023-07-13 20:30:24.000 194 22486.20 121.54 41461.48 88888.00 2023-07-13 20:30:25.000 194 22486.22 121.52 41461.43 47546.40 2023-07-13 20:30:26.000 194 22486.22 121.52 41461.43 88888.00 2023-07-13 20:30:27.000 194 22486.17 121.52 41461.48 88888.00 2023-07-13 20:30:28.000 194 22486.11 121.53 41461.55 88888.00 2023-07-13 20:30:29.000 194 22486.15 121.54 41461.64 88888.00 2023-07-13 20:30:30.000 194 22486.22 121.57 41461.68 47546.36 2023-07-13 20:30:31.000 194 22486.22 121.62 41461.63 88888.00 2023-07-13 20:30:32.000 194 22486.19 121.63 41461.54 88888.00 2023-07-13 20:30:33.000 194 22486.19 121.60 41461.52 88888.00 2023-07-13 20:30:34.000 194 22486.18 121.59 41461.53 88888.00 2023-07-13 20:30:35.000 194 22486.16 121.61 41461.50 47546.37 2023-07-13 20:30:36.000 194 22486.15 121.63 41461.49 88888.00 2023-07-13 20:30:37.000 194 22486.19 121.61 41461.54 88888.00 2023-07-13 20:30:38.000 194 22486.23 121.60 41461.61 88888.00 2023-07-13 20:30:39.000 194 22486.24 121.62 41461.62 88888.00 2023-07-13 20:30:40.000 194 22486.21 121.65 41461.57 47546.39 2023-07-13 20:30:41.000 194 22486.17 121.65 41461.47 88888.00 2023-07-13 20:30:42.000 194 22486.16 121.64 41461.47 88888.00 2023-07-13 20:30:43.000 194 22486.18 121.67 41461.57 88888.00 2023-07-13 20:30:44.000 194 22486.18 121.71 41461.62 88888.00 2023-07-13 20:30:45.000 194 22486.16 121.75 41461.57 47546.39 2023-07-13 20:30:46.000 194 22486.19 121.78 41461.55 88888.00 2023-07-13 20:30:47.000 194 22486.22 121.77 41461.57 88888.00 2023-07-13 20:30:48.000 194 22486.20 121.72 41461.54 88888.00 2023-07-13 20:30:49.000 194 22486.20 121.68 41461.41 88888.00 2023-07-13 20:30:50.000 194 22486.24 121.68 41461.33 47546.42 2023-07-13 20:30:51.000 194 22486.25 121.69 41461.36 88888.00 2023-07-13 20:30:52.000 194 22486.25 121.68 41461.45 88888.00 2023-07-13 20:30:53.000 194 22486.28 121.68 41461.56 88888.00 2023-07-13 20:30:54.000 194 22486.32 121.71 41461.61 88888.00 2023-07-13 20:30:55.000 194 22486.34 121.72 41461.53 47546.39 2023-07-13 20:30:56.000 194 22486.32 121.76 41461.45 88888.00 2023-07-13 20:30:57.000 194 22486.29 121.78 41461.48 88888.00 2023-07-13 20:30:58.000 194 22486.29 121.77 41461.52 88888.00 2023-07-13 20:30:59.000 194 22486.31 121.76 41461.51 88888.00 2023-07-13 20:31:00.000 194 22486.32 121.76 41461.48 47546.43 2023-07-13 20:31:01.000 194 22486.31 121.79 41461.52 88888.00 2023-07-13 20:31:02.000 194 22486.32 121.87 41461.64 88888.00 2023-07-13 20:31:03.000 194 22486.38 121.92 41461.73 88888.00 2023-07-13 20:31:04.000 194 22486.44 121.93 41461.69 88888.00 2023-07-13 20:31:05.000 194 22486.49 121.92 41461.61 47546.47 2023-07-13 20:31:06.000 194 22486.51 121.91 41461.54 88888.00 2023-07-13 20:31:07.000 194 22486.47 121.87 41461.51 88888.00 2023-07-13 20:31:08.000 194 22486.42 121.85 41461.49 88888.00 2023-07-13 20:31:09.000 194 22486.40 121.87 41461.44 88888.00 2023-07-13 20:31:10.000 194 22486.42 121.91 41461.39 47546.45 2023-07-13 20:31:11.000 194 22486.42 121.94 41461.38 88888.00 2023-07-13 20:31:12.000 194 22486.42 121.99 41461.37 88888.00 2023-07-13 20:31:13.000 194 22486.45 122.01 41461.36 88888.00 2023-07-13 20:31:14.000 194 22486.49 121.97 41461.36 88888.00 2023-07-13 20:31:15.000 194 22486.47 121.89 41461.38 47546.46 2023-07-13 20:31:16.000 194 22486.43 121.84 41461.43 88888.00 2023-07-13 20:31:17.000 194 22486.40 121.86 41461.41 88888.00 2023-07-13 20:31:18.000 194 22486.41 121.94 41461.39 88888.00 2023-07-13 20:31:19.000 194 22486.43 122.04 41461.43 88888.00 2023-07-13 20:31:20.000 194 22486.43 122.01 41461.39 47546.46 2023-07-13 20:31:21.000 194 22486.44 121.92 41461.32 88888.00 2023-07-13 20:31:22.000 194 22486.45 121.90 41461.34 88888.00 2023-07-13 20:31:23.000 194 22486.42 121.93 41461.38 88888.00 2023-07-13 20:31:24.000 194 22486.39 121.93 41461.37 88888.00 2023-07-13 20:31:25.000 194 22486.38 121.91 41461.33 47546.49 2023-07-13 20:31:26.000 194 22486.41 121.90 41461.39 88888.00 2023-07-13 20:31:27.000 194 22486.45 121.94 41461.52 88888.00 2023-07-13 20:31:28.000 194 22486.50 122.04 41461.56 88888.00 2023-07-13 20:31:29.000 194 22486.54 122.13 41461.45 88888.00 2023-07-13 20:31:30.000 194 22486.53 122.12 41461.38 47546.51 2023-07-13 20:31:31.000 194 22486.48 122.04 41461.43 88888.00 2023-07-13 20:31:32.000 194 22486.49 122.00 41461.44 88888.00 2023-07-13 20:31:33.000 194 22486.52 121.98 41461.35 88888.00 2023-07-13 20:31:34.000 194 22486.53 121.96 41461.32 88888.00 2023-07-13 20:31:35.000 194 22486.53 121.96 41461.47 47546.49 2023-07-13 20:31:36.000 194 22486.51 121.95 41461.61 88888.00 2023-07-13 20:31:37.000 194 22486.50 121.93 41461.60 88888.00 2023-07-13 20:31:38.000 194 22486.53 121.94 41461.49 88888.00 2023-07-13 20:31:39.000 194 22486.53 122.01 41461.43 88888.00 2023-07-13 20:31:40.000 194 22486.48 122.06 41461.44 47546.50 2023-07-13 20:31:41.000 194 22486.43 122.03 41461.47 88888.00 2023-07-13 20:31:42.000 194 22486.42 121.93 41461.46 88888.00 2023-07-13 20:31:43.000 194 22486.44 121.86 41461.41 88888.00 2023-07-13 20:31:44.000 194 22486.46 121.88 41461.43 88888.00 2023-07-13 20:31:45.000 194 22486.46 121.90 41461.51 47546.48 2023-07-13 20:31:46.000 194 22486.45 121.84 41461.52 88888.00 2023-07-13 20:31:47.000 194 22486.45 121.82 41461.45 88888.00 2023-07-13 20:31:48.000 194 22486.48 121.86 41461.47 88888.00 2023-07-13 20:31:49.000 194 22486.51 121.87 41461.57 88888.00 2023-07-13 20:31:50.000 194 22486.47 121.84 41461.62 47546.51 2023-07-13 20:31:51.000 194 22486.43 121.79 41461.59 88888.00 2023-07-13 20:31:52.000 194 22486.46 121.77 41461.54 88888.00 2023-07-13 20:31:53.000 194 22486.51 121.78 41461.55 88888.00 2023-07-13 20:31:54.000 194 22486.50 121.75 41461.59 88888.00 2023-07-13 20:31:55.000 194 22486.43 121.68 41461.63 47546.47 2023-07-13 20:31:56.000 194 22486.38 121.63 41461.62 88888.00 2023-07-13 20:31:57.000 194 22486.37 121.60 41461.57 88888.00 2023-07-13 20:31:58.000 194 22486.39 121.61 41461.56 88888.00 2023-07-13 20:31:59.000 194 22486.41 121.63 41461.58 88888.00 2023-07-13 20:32:00.000 194 22486.38 121.62 41461.57 47546.48 2023-07-13 20:32:01.000 194 22486.34 121.60 41461.53 88888.00 2023-07-13 20:32:02.000 194 22486.32 121.66 41461.52 88888.00 2023-07-13 20:32:03.000 194 22486.31 121.70 41461.56 88888.00 2023-07-13 20:32:04.000 194 22486.29 121.65 41461.57 88888.00 2023-07-13 20:32:05.000 194 22486.29 121.58 41461.61 47546.44 2023-07-13 20:32:06.000 194 22486.32 121.56 41461.67 88888.00 2023-07-13 20:32:07.000 194 22486.32 121.61 41461.72 88888.00 2023-07-13 20:32:08.000 194 22486.30 121.68 41461.75 88888.00 2023-07-13 20:32:09.000 194 22486.28 121.72 41461.76 88888.00 2023-07-13 20:32:10.000 194 22486.28 121.72 41461.69 47546.43 2023-07-13 20:32:11.000 194 22486.24 121.69 41461.61 88888.00 2023-07-13 20:32:12.000 194 22486.20 121.66 41461.58 88888.00 2023-07-13 20:32:13.000 194 22486.19 121.65 41461.55 88888.00 2023-07-13 20:32:14.000 194 22486.18 121.66 41461.54 88888.00 2023-07-13 20:32:15.000 194 22486.17 121.68 41461.56 47546.40 2023-07-13 20:32:16.000 194 22486.19 121.70 41461.59 88888.00 2023-07-13 20:32:17.000 194 22486.25 121.72 41461.62 88888.00 2023-07-13 20:32:18.000 194 22486.28 121.69 41461.61 88888.00 2023-07-13 20:32:19.000 194 22486.25 121.66 41461.58 88888.00 2023-07-13 20:32:20.000 194 22486.20 121.65 41461.54 47546.39 2023-07-13 20:32:21.000 194 22486.15 121.60 41461.52 88888.00 2023-07-13 20:32:22.000 194 22486.12 121.56 41461.51 88888.00 2023-07-13 20:32:23.000 194 22486.13 121.58 41461.49 88888.00 2023-07-13 20:32:24.000 194 22486.15 121.63 41461.50 88888.00 2023-07-13 20:32:25.000 194 22486.16 121.66 41461.57 47546.36 2023-07-13 20:32:26.000 194 22486.16 121.70 41461.57 88888.00 2023-07-13 20:32:27.000 194 22486.16 121.72 41461.50 88888.00 2023-07-13 20:32:28.000 194 22486.14 121.73 41461.48 88888.00 2023-07-13 20:32:29.000 194 22486.14 121.75 41461.54 88888.00 2023-07-13 20:32:30.000 194 22486.15 121.75 41461.61 47546.36 2023-07-13 20:32:31.000 194 22486.11 121.69 41461.60 88888.00 2023-07-13 20:32:32.000 194 22486.08 121.67 41461.56 88888.00 2023-07-13 20:32:33.000 194 22486.10 121.72 41461.56 88888.00 2023-07-13 20:32:34.000 194 22486.10 121.78 41461.56 88888.00 2023-07-13 20:32:35.000 194 22486.08 121.82 41461.50 47546.34 2023-07-13 20:32:36.000 194 22486.07 121.81 41461.44 88888.00 2023-07-13 20:32:37.000 194 22486.06 121.77 41461.41 88888.00 2023-07-13 20:32:38.000 194 22486.02 121.76 41461.41 88888.00 2023-07-13 20:32:39.000 194 22486.01 121.79 41461.49 88888.00 2023-07-13 20:32:40.000 194 22486.04 121.85 41461.56 47546.35 2023-07-13 20:32:41.000 194 22486.03 121.89 41461.59 88888.00 2023-07-13 20:32:42.000 194 22486.00 121.88 41461.56 88888.00 2023-07-13 20:32:43.000 194 22486.00 121.81 41461.48 88888.00 2023-07-13 20:32:44.000 194 22486.04 121.80 41461.45 88888.00 2023-07-13 20:32:45.000 194 22486.09 121.86 41461.50 47546.32 2023-07-13 20:32:46.000 194 22486.06 121.88 41461.53 88888.00 2023-07-13 20:32:47.000 194 22486.01 121.86 41461.53 88888.00 2023-07-13 20:32:48.000 194 22486.00 121.90 41461.50 88888.00 2023-07-13 20:32:49.000 194 22486.02 121.92 41461.46 88888.00 2023-07-13 20:32:50.000 194 22486.03 121.89 41461.48 47546.35 2023-07-13 20:32:51.000 194 22486.07 121.91 41461.52 88888.00 2023-07-13 20:32:52.000 194 22486.10 121.96 41461.52 88888.00 2023-07-13 20:32:53.000 194 22486.12 121.96 41461.48 88888.00 2023-07-13 20:32:54.000 194 22486.14 121.93 41461.45 88888.00 2023-07-13 20:32:55.000 194 22486.15 121.90 41461.46 47546.32 2023-07-13 20:32:56.000 194 22486.11 121.90 41461.44 88888.00 2023-07-13 20:32:57.000 194 22486.12 121.94 41461.42 88888.00 2023-07-13 20:32:58.000 194 22486.16 122.03 41461.44 88888.00 2023-07-13 20:32:59.000 194 22486.16 122.11 41461.46 88888.00 2023-07-13 20:33:00.000 194 22486.11 122.15 41461.48 47546.30 2023-07-13 20:33:01.000 194 22486.04 122.18 41461.51 88888.00 2023-07-13 20:33:02.000 194 22486.01 122.19 41461.53 88888.00 2023-07-13 20:33:03.000 194 22485.99 122.13 41461.49 88888.00 2023-07-13 20:33:04.000 194 22485.98 122.09 41461.46 88888.00 2023-07-13 20:33:05.000 194 22486.01 122.14 41461.51 47546.30 2023-07-13 20:33:06.000 194 22486.02 122.18 41461.54 88888.00 2023-07-13 20:33:07.000 194 22486.01 122.16 41461.50 88888.00 2023-07-13 20:33:08.000 194 22486.02 122.15 41461.44 88888.00 2023-07-13 20:33:09.000 194 22486.03 122.17 41461.44 88888.00 2023-07-13 20:33:10.000 194 22485.98 122.19 41461.47 47546.28 2023-07-13 20:33:11.000 194 22485.85 122.17 41461.47 88888.00 2023-07-13 20:33:12.000 194 22485.76 122.16 41461.50 88888.00 2023-07-13 20:33:13.000 194 22485.77 122.15 41461.57 88888.00 2023-07-13 20:33:14.000 194 22485.78 122.13 41461.61 88888.00 2023-07-13 20:33:15.000 194 22485.77 122.12 41461.62 47546.24 2023-07-13 20:33:16.000 194 22485.74 122.10 41461.61 88888.00 2023-07-13 20:33:17.000 194 22485.70 122.07 41461.57 88888.00 2023-07-13 20:33:18.000 194 22485.67 122.03 41461.56 88888.00 2023-07-13 20:33:19.000 194 22485.70 122.01 41461.59 88888.00 2023-07-13 20:33:20.000 194 22485.74 122.02 41461.61 47546.19 2023-07-13 20:33:21.000 194 22485.71 122.04 41461.59 88888.00 2023-07-13 20:33:22.000 194 22485.64 122.06 41461.56 88888.00 2023-07-13 20:33:23.000 194 22485.62 122.06 41461.60 88888.00 2023-07-13 20:33:24.000 194 22485.61 122.06 41461.61 88888.00 2023-07-13 20:33:25.000 194 22485.60 122.05 41461.51 47546.18 2023-07-13 20:33:26.000 194 22485.61 122.03 41461.38 88888.00 2023-07-13 20:33:27.000 194 22485.62 122.05 41461.43 88888.00 2023-07-13 20:33:28.000 194 22485.60 122.08 41461.54 88888.00 2023-07-13 20:33:29.000 194 22485.58 122.06 41461.49 88888.00 2023-07-13 20:33:30.000 194 22485.56 122.00 41461.39 47546.12 2023-07-13 20:33:31.000 194 22485.52 121.98 41461.44 88888.00 2023-07-13 20:33:32.000 194 22485.50 121.99 41461.56 88888.00 2023-07-13 20:33:33.000 194 22485.54 121.96 41461.59 88888.00 2023-07-13 20:33:34.000 194 22485.55 121.92 41461.52 88888.00 2023-07-13 20:33:35.000 194 22485.51 121.93 41461.49 47546.05 2023-07-13 20:33:36.000 194 22485.47 121.94 41461.48 88888.00 2023-07-13 20:33:37.000 194 22485.44 121.95 41461.46 88888.00 2023-07-13 20:33:38.000 194 22485.42 121.96 41461.49 88888.00 2023-07-13 20:33:39.000 194 22485.40 121.92 41461.57 88888.00 2023-07-13 20:33:40.000 194 22485.36 121.91 41461.67 47546.05 2023-07-13 20:33:41.000 194 22485.33 121.92 41461.71 88888.00 2023-07-13 20:33:42.000 194 22485.32 121.94 41461.71 88888.00 2023-07-13 20:33:43.000 194 22485.30 121.96 41461.66 88888.00 2023-07-13 20:33:44.000 194 22485.28 121.93 41461.55 88888.00 2023-07-13 20:33:45.000 194 22485.33 121.87 41461.45 47546.00 2023-07-13 20:33:46.000 194 22485.42 121.84 41461.44 88888.00 2023-07-13 20:33:47.000 194 22485.47 121.84 41461.46 88888.00 2023-07-13 20:33:48.000 194 22485.46 121.87 41461.57 88888.00 2023-07-13 20:33:49.000 194 22485.41 121.88 41461.63 88888.00 2023-07-13 20:33:50.000 194 22485.36 121.88 41461.55 47545.96 2023-07-13 20:33:51.000 194 22485.33 121.95 41461.52 88888.00 2023-07-13 20:33:52.000 194 22485.32 122.01 41461.54 88888.00 2023-07-13 20:33:53.000 194 22485.29 121.98 41461.50 88888.00 2023-07-13 20:33:54.000 194 22485.29 121.94 41461.53 88888.00 2023-07-13 20:33:55.000 194 22485.32 121.97 41461.62 47545.92 2023-07-13 20:33:56.000 194 22485.34 122.00 41461.66 88888.00 2023-07-13 20:33:57.000 194 22485.31 122.03 41461.64 88888.00 2023-07-13 20:33:58.000 194 22485.26 122.01 41461.62 88888.00 2023-07-13 20:33:59.000 194 22485.25 121.94 41461.62 88888.00 2023-07-13 20:34:00.000 194 22485.27 121.94 41461.64 47545.91 2023-07-13 20:34:01.000 194 22485.23 121.94 41461.61 88888.00 2023-07-13 20:34:02.000 194 22485.19 121.90 41461.55 88888.00 2023-07-13 20:34:03.000 194 22485.22 121.89 41461.52 88888.00 2023-07-13 20:34:04.000 194 22485.29 121.91 41461.49 88888.00 2023-07-13 20:34:05.000 194 22485.34 121.94 41461.50 47545.86 2023-07-13 20:34:06.000 194 22485.32 121.95 41461.53 88888.00 2023-07-13 20:34:07.000 194 22485.26 121.96 41461.49 88888.00 2023-07-13 20:34:08.000 194 22485.23 122.00 41461.43 88888.00 2023-07-13 20:34:09.000 194 22485.24 121.99 41461.45 88888.00 2023-07-13 20:34:10.000 194 22485.27 121.95 41461.55 47545.85 2023-07-13 20:34:11.000 194 22485.28 121.91 41461.61 88888.00 2023-07-13 20:34:12.000 194 22485.25 121.91 41461.60 88888.00 2023-07-13 20:34:13.000 194 22485.22 121.95 41461.59 88888.00 2023-07-13 20:34:14.000 194 22485.24 122.00 41461.56 88888.00 2023-07-13 20:34:15.000 194 22485.28 121.97 41461.53 47545.87 2023-07-13 20:34:16.000 194 22485.28 121.89 41461.53 88888.00 2023-07-13 20:34:17.000 194 22485.25 121.85 41461.52 88888.00 2023-07-13 20:34:18.000 194 22485.23 121.85 41461.50 88888.00 2023-07-13 20:34:19.000 194 22485.24 121.82 41461.46 88888.00 2023-07-13 20:34:20.000 194 22485.24 121.82 41461.43 47545.83 2023-07-13 20:34:21.000 194 22485.24 121.89 41461.49 88888.00 2023-07-13 20:34:22.000 194 22485.25 121.92 41461.61 88888.00 2023-07-13 20:34:23.000 194 22485.26 121.86 41461.61 88888.00 2023-07-13 20:34:24.000 194 22485.26 121.84 41461.55 88888.00 2023-07-13 20:34:25.000 194 22485.23 121.88 41461.52 47545.83 2023-07-13 20:34:26.000 194 22485.21 121.87 41461.48 88888.00 2023-07-13 20:34:27.000 194 22485.20 121.84 41461.46 88888.00 2023-07-13 20:34:28.000 194 22485.23 121.86 41461.49 88888.00 2023-07-13 20:34:29.000 194 22485.27 121.90 41461.46 88888.00 2023-07-13 20:34:30.000 194 22485.28 121.92 41461.38 47545.84 2023-07-13 20:34:31.000 194 22485.27 121.95 41461.40 88888.00 2023-07-13 20:34:32.000 194 22485.26 122.00 41461.43 88888.00 2023-07-13 20:34:33.000 194 22485.25 122.03 41461.38 88888.00 2023-07-13 20:34:34.000 194 22485.25 122.00 41461.41 88888.00 2023-07-13 20:34:35.000 194 22485.27 121.97 41461.52 47545.79 2023-07-13 20:34:36.000 194 22485.31 121.99 41461.55 88888.00 2023-07-13 20:34:37.000 194 22485.32 122.05 41461.53 88888.00 2023-07-13 20:34:38.000 194 22485.30 122.08 41461.54 88888.00 2023-07-13 20:34:39.000 194 22485.31 122.10 41461.53 88888.00 2023-07-13 20:34:40.000 194 22485.32 122.09 41461.51 47545.83 2023-07-13 20:34:41.000 194 22485.30 122.07 41461.51 88888.00 2023-07-13 20:34:42.000 194 22485.27 122.06 41461.44 88888.00 2023-07-13 20:34:43.000 194 22485.32 122.08 41461.35 88888.00 2023-07-13 20:34:44.000 194 22485.37 122.15 41461.31 88888.00 2023-07-13 20:34:45.000 194 22485.35 122.22 41461.32 47545.82 2023-07-13 20:34:46.000 194 22485.33 122.25 41461.34 88888.00 2023-07-13 20:34:47.000 194 22485.37 122.27 41461.39 88888.00 2023-07-13 20:34:48.000 194 22485.43 122.32 41461.48 88888.00 2023-07-13 20:34:49.000 194 22485.43 122.39 41461.54 88888.00 2023-07-13 20:34:50.000 194 22485.38 122.47 41461.50 47545.80 2023-07-13 20:34:51.000 194 22485.34 122.49 41461.45 88888.00 2023-07-13 20:34:52.000 194 22485.35 122.50 41461.46 88888.00 2023-07-13 20:34:53.000 194 22485.37 122.53 41461.41 88888.00 2023-07-13 20:34:54.000 194 22485.39 122.53 41461.32 88888.00 2023-07-13 20:34:55.000 194 22485.41 122.55 41461.35 47545.83 2023-07-13 20:34:56.000 194 22485.41 122.57 41461.48 88888.00 2023-07-13 20:34:57.000 194 22485.42 122.56 41461.54 88888.00 2023-07-13 20:34:58.000 194 22485.45 122.55 41461.53 88888.00 2023-07-13 20:34:59.000 194 22485.47 122.55 41461.50 88888.00 2023-07-13 20:35:00.000 194 22485.49 122.57 41461.53 47545.83 2023-07-13 20:35:01.000 194 22485.50 122.58 41461.55 88888.00 2023-07-13 20:35:02.000 194 22485.47 122.58 41461.49 88888.00 2023-07-13 20:35:03.000 194 22485.45 122.62 41461.46 88888.00 2023-07-13 20:35:04.000 194 22485.46 122.67 41461.50 88888.00 2023-07-13 20:35:05.000 194 22485.44 122.67 41461.46 47545.88 2023-07-13 20:35:06.000 194 22485.40 122.67 41461.37 88888.00 2023-07-13 20:35:07.000 194 22485.41 122.68 41461.30 88888.00 2023-07-13 20:35:08.000 194 22485.47 122.70 41461.29 88888.00 2023-07-13 20:35:09.000 194 22485.54 122.72 41461.31 88888.00 2023-07-13 20:35:10.000 194 22485.56 122.71 41461.29 47545.87 2023-07-13 20:35:11.000 194 22485.55 122.70 41461.26 88888.00 2023-07-13 20:35:12.000 194 22485.53 122.72 41461.29 88888.00 2023-07-13 20:35:13.000 194 22485.51 122.77 41461.32 88888.00 2023-07-13 20:35:14.000 194 22485.46 122.82 41461.36 88888.00 2023-07-13 20:35:15.000 194 22485.44 122.89 41461.42 47545.89 2023-07-13 20:35:16.000 194 22485.47 122.89 41461.45 88888.00 2023-07-13 20:35:17.000 194 22485.49 122.81 41461.44 88888.00 2023-07-13 20:35:18.000 194 22485.48 122.78 41461.43 88888.00 2023-07-13 20:35:19.000 194 22485.41 122.81 41461.43 88888.00 2023-07-13 20:35:20.000 194 22485.36 122.84 41461.45 47545.86 2023-07-13 20:35:21.000 194 22485.37 122.84 41461.43 88888.00 2023-07-13 20:35:22.000 194 22485.40 122.85 41461.37 88888.00 2023-07-13 20:35:23.000 194 22485.44 122.89 41461.38 88888.00 2023-07-13 20:35:24.000 194 22485.45 122.92 41461.39 88888.00 2023-07-13 20:35:25.000 194 22485.45 122.92 41461.32 47545.91 2023-07-13 20:35:26.000 194 22485.44 122.90 41461.29 88888.00 2023-07-13 20:35:27.000 194 22485.42 122.88 41461.37 88888.00 2023-07-13 20:35:28.000 194 22485.42 122.89 41461.48 88888.00 2023-07-13 20:35:29.000 194 22485.45 122.89 41461.48 88888.00 2023-07-13 20:35:30.000 194 22485.44 122.87 41461.41 47545.87 2023-07-13 20:35:31.000 194 22485.41 122.84 41461.34 88888.00 2023-07-13 20:35:32.000 194 22485.37 122.86 41461.33 88888.00 2023-07-13 20:35:33.000 194 22485.34 122.89 41461.39 88888.00 2023-07-13 20:35:34.000 194 22485.33 122.92 41461.44 88888.00 2023-07-13 20:35:35.000 194 22485.36 122.92 41461.45 47545.89 2023-07-13 20:35:36.000 194 22485.35 122.81 41461.48 88888.00 2023-07-13 20:35:37.000 194 22485.30 122.70 41461.48 88888.00 2023-07-13 20:35:38.000 194 22485.27 122.70 41461.41 88888.00 2023-07-13 20:35:39.000 194 22485.32 122.79 41461.37 88888.00 2023-07-13 20:35:40.000 194 22485.38 122.87 41461.35 47545.86 2023-07-13 20:35:41.000 194 22485.38 122.87 41461.35 88888.00 2023-07-13 20:35:42.000 194 22485.34 122.82 41461.38 88888.00 2023-07-13 20:35:43.000 194 22485.32 122.79 41461.39 88888.00 2023-07-13 20:35:44.000 194 22485.32 122.84 41461.40 88888.00 2023-07-13 20:35:45.000 194 22485.32 122.92 41461.47 47545.85 2023-07-13 20:35:46.000 194 22485.31 122.94 41461.57 88888.00 2023-07-13 20:35:47.000 194 22485.31 122.94 41461.61 88888.00 2023-07-13 20:35:48.000 194 22485.31 122.94 41461.57 88888.00 2023-07-13 20:35:49.000 194 22485.33 122.92 41461.52 88888.00 2023-07-13 20:35:50.000 194 22485.32 122.89 41461.49 47545.84 2023-07-13 20:35:51.000 194 22485.23 122.87 41461.49 88888.00 2023-07-13 20:35:52.000 194 22485.14 122.80 41461.53 88888.00 2023-07-13 20:35:53.000 194 22485.11 122.72 41461.59 88888.00 2023-07-13 20:35:54.000 194 22485.13 122.71 41461.64 88888.00 2023-07-13 20:35:55.000 194 22485.15 122.73 41461.68 47545.81 2023-07-13 20:35:56.000 194 22485.16 122.70 41461.64 88888.00 2023-07-13 20:35:57.000 194 22485.13 122.66 41461.52 88888.00 2023-07-13 20:35:58.000 194 22485.12 122.67 41461.44 88888.00 2023-07-13 20:35:59.000 194 22485.14 122.68 41461.48 88888.00 2023-07-13 20:36:00.000 194 22485.12 122.65 41461.50 47545.80 2023-07-13 20:36:01.000 194 22485.04 122.59 41461.46 88888.00 2023-07-13 20:36:02.000 194 22484.98 122.56 41461.46 88888.00 2023-07-13 20:36:03.000 194 22484.97 122.60 41461.52 88888.00 2023-07-13 20:36:04.000 194 22485.02 122.62 41461.59 88888.00 2023-07-13 20:36:05.000 194 22485.09 122.57 41461.54 47545.74 2023-07-13 20:36:06.000 194 22485.08 122.51 41461.47 88888.00 2023-07-13 20:36:07.000 194 22485.02 122.49 41461.44 88888.00 2023-07-13 20:36:08.000 194 22485.01 122.50 41461.39 88888.00 2023-07-13 20:36:09.000 194 22485.06 122.52 41461.34 88888.00 2023-07-13 20:36:10.000 194 22485.08 122.52 41461.31 47545.73 2023-07-13 20:36:11.000 194 22485.05 122.50 41461.30 88888.00 2023-07-13 20:36:12.000 194 22485.00 122.47 41461.27 88888.00 2023-07-13 20:36:13.000 194 22484.97 122.44 41461.23 88888.00 2023-07-13 20:36:14.000 194 22484.94 122.44 41461.27 88888.00 2023-07-13 20:36:15.000 194 22484.90 122.46 41461.36 47545.70 2023-07-13 20:36:16.000 194 22484.86 122.50 41461.48 88888.00 2023-07-13 20:36:17.000 194 22484.83 122.52 41461.53 88888.00 2023-07-13 20:36:18.000 194 22484.79 122.47 41461.49 88888.00 2023-07-13 20:36:19.000 194 22484.79 122.42 41461.42 88888.00 2023-07-13 20:36:20.000 194 22484.84 122.41 41461.38 47545.65 2023-07-13 20:36:21.000 194 22484.84 122.36 41461.37 88888.00 2023-07-13 20:36:22.000 194 22484.78 122.28 41461.36 88888.00 2023-07-13 20:36:23.000 194 22484.75 122.28 41461.38 88888.00 2023-07-13 20:36:24.000 194 22484.76 122.34 41461.38 88888.00 2023-07-13 20:36:25.000 194 22484.81 122.34 41461.34 47545.66 2023-07-13 20:36:26.000 194 22484.83 122.29 41461.34 88888.00 2023-07-13 20:36:27.000 194 22484.75 122.28 41461.42 88888.00 2023-07-13 20:36:28.000 194 22484.67 122.26 41461.48 88888.00 2023-07-13 20:36:29.000 194 22484.68 122.24 41461.48 88888.00 2023-07-13 20:36:30.000 194 22484.71 122.22 41461.47 47545.62 2023-07-13 20:36:31.000 194 22484.73 122.20 41461.52 88888.00 2023-07-13 20:36:32.000 194 22484.74 122.17 41461.59 88888.00 2023-07-13 20:36:33.000 194 22484.75 122.13 41461.61 88888.00 2023-07-13 20:36:34.000 194 22484.72 122.13 41461.57 88888.00 2023-07-13 20:36:35.000 194 22484.68 122.16 41461.49 47545.60 2023-07-13 20:36:36.000 194 22484.65 122.15 41461.44 88888.00 2023-07-13 20:36:37.000 194 22484.63 122.11 41461.45 88888.00 2023-07-13 20:36:38.000 194 22484.62 122.09 41461.49 88888.00 2023-07-13 20:36:39.000 194 22484.60 122.11 41461.50 88888.00 2023-07-13 20:36:40.000 194 22484.57 122.16 41461.50 47545.54 2023-07-13 20:36:41.000 194 22484.56 122.14 41461.48 88888.00 2023-07-13 20:36:42.000 194 22484.58 122.06 41461.44 88888.00 2023-07-13 20:36:43.000 194 22484.62 122.06 41461.41 88888.00 2023-07-13 20:36:44.000 194 22484.64 122.15 41461.39 88888.00 2023-07-13 20:36:45.000 194 22484.63 122.21 41461.36 47545.53 2023-07-13 20:36:46.000 194 22484.61 122.19 41461.31 88888.00 2023-07-13 20:36:47.000 194 22484.59 122.16 41461.26 88888.00 2023-07-13 20:36:48.000 194 22484.62 122.12 41461.22 88888.00 2023-07-13 20:36:49.000 194 22484.65 122.07 41461.24 88888.00 2023-07-13 20:36:50.000 194 22484.64 122.03 41461.34 47545.53 2023-07-13 20:36:51.000 194 22484.65 122.00 41461.43 88888.00 2023-07-13 20:36:52.000 194 22484.66 122.02 41461.41 88888.00 2023-07-13 20:36:53.000 194 22484.71 122.10 41461.38 88888.00 2023-07-13 20:36:54.000 194 22484.76 122.16 41461.34 88888.00 2023-07-13 20:36:55.000 194 22484.72 122.15 41461.29 47545.50 2023-07-13 20:36:56.000 194 22484.67 122.11 41461.29 88888.00 2023-07-13 20:36:57.000 194 22484.69 122.11 41461.32 88888.00 2023-07-13 20:36:58.000 194 22484.72 122.18 41461.35 88888.00 2023-07-13 20:36:59.000 194 22484.75 122.23 41461.36 88888.00 2023-07-13 20:37:00.000 194 22484.83 122.20 41461.28 47545.53 2023-07-13 20:37:01.000 194 22484.86 122.21 41461.18 88888.00 2023-07-13 20:37:02.000 194 22484.83 122.27 41461.20 88888.00 2023-07-13 20:37:03.000 194 22484.80 122.28 41461.32 88888.00 2023-07-13 20:37:04.000 194 22484.77 122.27 41461.39 88888.00 2023-07-13 20:37:05.000 194 22484.76 122.31 41461.36 47545.48 2023-07-13 20:37:06.000 194 22484.80 122.35 41461.27 88888.00 2023-07-13 20:37:07.000 194 22484.87 122.37 41461.25 88888.00 2023-07-13 20:37:08.000 194 22484.91 122.36 41461.33 88888.00 2023-07-13 20:37:09.000 194 22484.92 122.37 41461.35 88888.00 2023-07-13 20:37:10.000 194 22484.96 122.41 41461.28 47545.50 2023-07-13 20:37:11.000 194 22485.02 122.42 41461.15 88888.00 2023-07-13 20:37:12.000 194 22485.00 122.37 41461.06 88888.00 2023-07-13 20:37:13.000 194 22484.95 122.32 41461.05 88888.00 2023-07-13 20:37:14.000 194 22484.93 122.34 41461.06 88888.00 2023-07-13 20:37:15.000 194 22484.94 122.38 41461.05 47545.57 2023-07-13 20:37:16.000 194 22484.94 122.42 41461.08 88888.00 2023-07-13 20:37:17.000 194 22484.97 122.48 41461.12 88888.00 2023-07-13 20:37:18.000 194 22485.05 122.56 41461.19 88888.00 2023-07-13 20:37:19.000 194 22485.09 122.59 41461.29 88888.00 2023-07-13 20:37:20.000 194 22484.99 122.56 41461.26 47545.56 2023-07-13 20:37:21.000 194 22484.89 122.53 41461.18 88888.00 2023-07-13 20:37:22.000 194 22484.90 122.56 41461.21 88888.00 2023-07-13 20:37:23.000 194 22484.96 122.62 41461.26 88888.00 2023-07-13 20:37:24.000 194 22485.00 122.67 41461.23 88888.00 2023-07-13 20:37:25.000 194 22485.01 122.70 41461.17 47545.59 2023-07-13 20:37:26.000 194 22485.03 122.74 41461.15 88888.00 2023-07-13 20:37:27.000 194 22485.05 122.81 41461.12 88888.00 2023-07-13 20:37:28.000 194 22485.03 122.85 41461.08 88888.00 2023-07-13 20:37:29.000 194 22485.06 122.86 41461.12 88888.00 2023-07-13 20:37:30.000 194 22485.12 122.90 41461.27 47545.63 2023-07-13 20:37:31.000 194 22485.12 122.92 41461.36 88888.00 2023-07-13 20:37:32.000 194 22485.03 122.87 41461.32 88888.00 2023-07-13 20:37:33.000 194 22485.00 122.81 41461.25 88888.00 2023-07-13 20:37:34.000 194 22485.06 122.80 41461.23 88888.00 2023-07-13 20:37:35.000 194 22485.13 122.83 41461.25 47545.62 2023-07-13 20:37:36.000 194 22485.13 122.86 41461.19 88888.00 2023-07-13 20:37:37.000 194 22485.09 122.87 41461.14 88888.00 2023-07-13 20:37:38.000 194 22485.10 122.84 41461.13 88888.00 2023-07-13 20:37:39.000 194 22485.16 122.83 41461.14 88888.00 2023-07-13 20:37:40.000 194 22485.21 122.82 41461.13 47545.66 2023-07-13 20:37:41.000 194 22485.20 122.77 41461.12 88888.00 2023-07-13 20:37:42.000 194 22485.18 122.69 41461.10 88888.00 2023-07-13 20:37:43.000 194 22485.18 122.69 41461.12 88888.00 2023-07-13 20:37:44.000 194 22485.17 122.80 41461.17 88888.00 2023-07-13 20:37:45.000 194 22485.16 122.88 41461.16 47545.65 2023-07-13 20:37:46.000 194 22485.16 122.87 41461.07 88888.00 2023-07-13 20:37:47.000 194 22485.16 122.90 41460.98 88888.00 2023-07-13 20:37:48.000 194 22485.15 122.97 41460.98 88888.00 2023-07-13 20:37:49.000 194 22485.17 123.03 41461.09 88888.00 2023-07-13 20:37:50.000 194 22485.16 123.04 41461.14 47545.64 2023-07-13 20:37:51.000 194 22485.12 123.05 41461.13 88888.00 2023-07-13 20:37:52.000 194 22485.09 123.06 41461.15 88888.00 2023-07-13 20:37:53.000 194 22485.08 123.01 41461.18 88888.00 2023-07-13 20:37:54.000 194 22485.06 122.98 41461.15 88888.00 2023-07-13 20:37:55.000 194 22485.02 123.00 41461.09 47545.60 2023-07-13 20:37:56.000 194 22485.01 122.98 41461.09 88888.00 2023-07-13 20:37:57.000 194 22485.00 122.94 41461.19 88888.00 2023-07-13 20:37:58.000 194 22484.99 122.93 41461.31 88888.00 2023-07-13 20:37:59.000 194 22484.98 122.95 41461.34 88888.00 2023-07-13 20:38:00.000 194 22484.98 122.97 41461.31 47545.59 2023-07-13 20:38:01.000 194 22484.98 122.96 41461.23 88888.00 2023-07-13 20:38:02.000 194 22484.95 122.91 41461.18 88888.00 2023-07-13 20:38:03.000 194 22484.93 122.91 41461.21 88888.00 2023-07-13 20:38:04.000 194 22484.92 122.97 41461.27 88888.00 2023-07-13 20:38:05.000 194 22484.91 122.99 41461.29 47545.54 2023-07-13 20:38:06.000 194 22484.88 122.97 41461.33 88888.00 2023-07-13 20:38:07.000 194 22484.87 122.95 41461.36 88888.00 2023-07-13 20:38:08.000 194 22484.85 122.95 41461.34 88888.00 2023-07-13 20:38:09.000 194 22484.84 122.99 41461.39 88888.00 2023-07-13 20:38:10.000 194 22484.80 123.05 41461.46 47545.51 2023-07-13 20:38:11.000 194 22484.76 123.07 41461.44 88888.00 2023-07-13 20:38:12.000 194 22484.78 123.06 41461.38 88888.00 2023-07-13 20:38:13.000 194 22484.82 123.01 41461.36 88888.00 2023-07-13 20:38:14.000 194 22484.81 122.93 41461.36 88888.00 2023-07-13 20:38:15.000 194 22484.70 122.89 41461.36 47545.51 2023-07-13 20:38:16.000 194 22484.63 122.88 41461.34 88888.00 2023-07-13 20:38:17.000 194 22484.63 122.89 41461.27 88888.00 2023-07-13 20:38:18.000 194 22484.61 122.91 41461.25 88888.00 2023-07-13 20:38:19.000 194 22484.60 122.96 41461.36 88888.00 2023-07-13 20:38:20.000 194 22484.63 123.00 41461.50 47545.41 2023-07-13 20:38:21.000 194 22484.65 122.94 41461.49 88888.00 2023-07-13 20:38:22.000 194 22484.60 122.81 41461.34 88888.00 2023-07-13 20:38:23.000 194 22484.54 122.77 41461.24 88888.00 2023-07-13 20:38:24.000 194 22484.50 122.85 41461.26 88888.00 2023-07-13 20:38:25.000 194 22484.52 122.94 41461.34 47545.37 2023-07-13 20:38:26.000 194 22484.56 122.98 41461.40 88888.00 2023-07-13 20:38:27.000 194 22484.52 122.98 41461.39 88888.00 2023-07-13 20:38:28.000 194 22484.40 122.96 41461.30 88888.00 2023-07-13 20:38:29.000 194 22484.32 122.88 41461.20 88888.00 2023-07-13 20:38:30.000 194 22484.34 122.80 41461.18 47545.37 2023-07-13 20:38:31.000 194 22484.38 122.78 41461.23 88888.00 2023-07-13 20:38:32.000 194 22484.34 122.79 41461.29 88888.00 2023-07-13 20:38:33.000 194 22484.29 122.81 41461.30 88888.00 2023-07-13 20:38:34.000 194 22484.26 122.84 41461.31 88888.00 2023-07-13 20:38:35.000 194 22484.27 122.84 41461.35 47545.28 2023-07-13 20:38:36.000 194 22484.29 122.84 41461.39 88888.00 2023-07-13 20:38:37.000 194 22484.31 122.84 41461.40 88888.00 2023-07-13 20:38:38.000 194 22484.29 122.79 41461.37 88888.00 2023-07-13 20:38:39.000 194 22484.26 122.69 41461.29 88888.00 2023-07-13 20:38:40.000 194 22484.27 122.66 41461.23 47545.23 2023-07-13 20:38:41.000 194 22484.30 122.72 41461.26 88888.00 2023-07-13 20:38:42.000 194 22484.30 122.72 41461.28 88888.00 2023-07-13 20:38:43.000 194 22484.26 122.66 41461.24 88888.00 2023-07-13 20:38:44.000 194 22484.24 122.67 41461.19 88888.00 2023-07-13 20:38:45.000 194 22484.23 122.73 41461.21 47545.21 2023-07-13 20:38:46.000 194 22484.17 122.75 41461.31 88888.00 2023-07-13 20:38:47.000 194 22484.06 122.70 41461.35 88888.00 2023-07-13 20:38:48.000 194 22484.01 122.62 41461.29 88888.00 2023-07-13 20:38:49.000 194 22484.06 122.58 41461.19 88888.00 2023-07-13 20:38:50.000 194 22484.12 122.60 41461.18 47545.21 2023-07-13 20:38:51.000 194 22484.12 122.62 41461.27 88888.00 2023-07-13 20:38:52.000 194 22484.11 122.65 41461.30 88888.00 2023-07-13 20:38:53.000 194 22484.09 122.70 41461.21 88888.00 2023-07-13 20:38:54.000 194 22484.07 122.75 41461.13 88888.00 2023-07-13 20:38:55.000 194 22484.05 122.72 41461.17 47545.13 2023-07-13 20:38:56.000 194 22484.02 122.66 41461.32 88888.00 2023-07-13 20:38:57.000 194 22484.01 122.62 41461.45 88888.00 2023-07-13 20:38:58.000 194 22484.05 122.60 41461.43 88888.00 2023-07-13 20:38:59.000 194 22484.09 122.65 41461.34 88888.00 2023-07-13 20:39:00.000 194 22484.10 122.70 41461.32 47545.12 2023-07-13 20:39:01.000 194 22484.06 122.67 41461.33 88888.00 2023-07-13 20:39:02.000 194 22483.98 122.57 41461.23 88888.00 2023-07-13 20:39:03.000 194 22483.92 122.49 41461.12 88888.00 2023-07-13 20:39:04.000 194 22483.91 122.53 41461.14 88888.00 2023-07-13 20:39:05.000 194 22483.92 122.57 41461.24 47545.12 2023-07-13 20:39:06.000 194 22483.90 122.51 41461.31 88888.00 2023-07-13 20:39:07.000 194 22483.87 122.47 41461.39 88888.00 2023-07-13 20:39:08.000 194 22483.88 122.51 41461.48 88888.00 2023-07-13 20:39:09.000 194 22483.91 122.58 41461.52 88888.00 2023-07-13 20:39:10.000 194 22483.90 122.62 41461.50 47545.07 2023-07-13 20:39:11.000 194 22483.88 122.62 41461.43 88888.00 2023-07-13 20:39:12.000 194 22483.88 122.63 41461.33 88888.00 2023-07-13 20:39:13.000 194 22483.90 122.67 41461.28 88888.00 2023-07-13 20:39:14.000 194 22483.91 122.66 41461.21 88888.00 2023-07-13 20:39:15.000 194 22483.90 122.68 41461.18 47545.06 2023-07-13 20:39:16.000 194 22483.90 122.74 41461.24 88888.00 2023-07-13 20:39:17.000 194 22483.91 122.79 41461.27 88888.00 2023-07-13 20:39:18.000 194 22483.89 122.79 41461.24 88888.00 2023-07-13 20:39:19.000 194 22483.84 122.78 41461.20 88888.00 2023-07-13 20:39:20.000 194 22483.80 122.71 41461.14 47545.01 2023-07-13 20:39:21.000 194 22483.81 122.65 41461.11 88888.00 2023-07-13 20:39:22.000 194 22483.81 122.68 41461.08 88888.00 2023-07-13 20:39:23.000 194 22483.80 122.79 41461.04 88888.00 2023-07-13 20:39:24.000 194 22483.81 122.88 41461.08 88888.00 2023-07-13 20:39:25.000 194 22483.83 122.90 41461.13 47545.02 2023-07-13 20:39:26.000 194 22483.81 122.88 41461.14 88888.00 2023-07-13 20:39:27.000 194 22483.79 122.85 41461.16 88888.00 2023-07-13 20:39:28.000 194 22483.77 122.83 41461.19 88888.00 2023-07-13 20:39:29.000 194 22483.77 122.84 41461.23 88888.00 2023-07-13 20:39:30.000 194 22483.78 122.90 41461.31 47544.98 2023-07-13 20:39:31.000 194 22483.78 122.95 41461.38 88888.00 2023-07-13 20:39:32.000 194 22483.73 122.96 41461.39 88888.00 2023-07-13 20:39:33.000 194 22483.69 122.89 41461.29 88888.00 2023-07-13 20:39:34.000 194 22483.67 122.83 41461.18 88888.00 2023-07-13 20:39:35.000 194 22483.66 122.82 41461.20 47544.96 2023-07-13 20:39:36.000 194 22483.65 122.80 41461.27 88888.00 2023-07-13 20:39:37.000 194 22483.67 122.85 41461.28 88888.00 2023-07-13 20:39:38.000 194 22483.68 122.92 41461.18 88888.00 2023-07-13 20:39:39.000 194 22483.62 122.89 41461.06 88888.00 2023-07-13 20:39:40.000 194 22483.59 122.82 41461.09 47544.96 2023-07-13 20:39:41.000 194 22483.59 122.80 41461.23 88888.00 2023-07-13 20:39:42.000 194 22483.57 122.83 41461.35 88888.00 2023-07-13 20:39:43.000 194 22483.57 122.91 41461.40 88888.00 2023-07-13 20:39:44.000 194 22483.62 122.95 41461.38 88888.00 2023-07-13 20:39:45.000 194 22483.61 122.86 41461.31 47544.90 2023-07-13 20:39:46.000 194 22483.55 122.78 41461.28 88888.00 2023-07-13 20:39:47.000 194 22483.51 122.78 41461.31 88888.00 2023-07-13 20:39:48.000 194 22483.53 122.80 41461.35 88888.00 2023-07-13 20:39:49.000 194 22483.58 122.87 41461.38 88888.00 2023-07-13 20:39:50.000 194 22483.60 122.90 41461.40 47544.90 2023-07-13 20:39:51.000 194 22483.57 122.85 41461.38 88888.00 2023-07-13 20:39:52.000 194 22483.53 122.78 41461.32 88888.00 2023-07-13 20:39:53.000 194 22483.50 122.73 41461.27 88888.00 2023-07-13 20:39:54.000 194 22483.49 122.71 41461.22 88888.00 2023-07-13 20:39:55.000 194 22483.53 122.71 41461.19 47544.89 2023-07-13 20:39:56.000 194 22483.61 122.78 41461.23 88888.00 2023-07-13 20:39:57.000 194 22483.68 122.89 41461.27 88888.00 2023-07-13 20:39:58.000 194 22483.72 122.92 41461.26 88888.00 2023-07-13 20:39:59.000 194 22483.70 122.86 41461.21 88888.00 2023-07-13 20:40:00.000 194 22483.69 122.80 41461.19 47544.92 2023-07-13 20:40:01.000 194 22483.67 122.77 41461.25 88888.00 2023-07-13 20:40:02.000 194 22483.62 122.76 41461.31 88888.00 2023-07-13 20:40:03.000 194 22483.56 122.80 41461.28 88888.00 2023-07-13 20:40:04.000 194 22483.56 122.85 41461.19 88888.00 2023-07-13 20:40:05.000 194 22483.63 122.85 41461.18 47544.93 2023-07-13 20:40:06.000 194 22483.68 122.85 41461.22 88888.00 2023-07-13 20:40:07.000 194 22483.71 122.90 41461.27 88888.00 2023-07-13 20:40:08.000 194 22483.73 122.97 41461.32 88888.00 2023-07-13 20:40:09.000 194 22483.74 122.97 41461.35 88888.00 2023-07-13 20:40:10.000 194 22483.69 122.94 41461.31 47544.91 2023-07-13 20:40:11.000 194 22483.63 122.95 41461.29 88888.00 2023-07-13 20:40:12.000 194 22483.65 122.99 41461.32 88888.00 2023-07-13 20:40:13.000 194 22483.74 123.03 41461.35 88888.00 2023-07-13 20:40:14.000 194 22483.79 123.08 41461.34 88888.00 2023-07-13 20:40:15.000 194 22483.77 123.14 41461.33 47544.90 2023-07-13 20:40:16.000 194 22483.73 123.14 41461.35 88888.00 2023-07-13 20:40:17.000 194 22483.67 123.06 41461.36 88888.00 2023-07-13 20:40:18.000 194 22483.63 122.99 41461.34 88888.00 2023-07-13 20:40:19.000 194 22483.59 122.97 41461.31 88888.00 2023-07-13 20:40:20.000 194 22483.57 122.98 41461.27 47544.88 2023-07-13 20:40:21.000 194 22483.56 122.99 41461.23 88888.00 2023-07-13 20:40:22.000 194 22483.58 122.98 41461.25 88888.00 2023-07-13 20:40:23.000 194 22483.60 123.04 41461.29 88888.00 2023-07-13 20:40:24.000 194 22483.58 123.12 41461.26 88888.00 2023-07-13 20:40:25.000 194 22483.52 123.15 41461.22 47544.88 2023-07-13 20:40:26.000 194 22483.51 123.13 41461.21 88888.00 2023-07-13 20:40:27.000 194 22483.53 123.09 41461.18 88888.00 2023-07-13 20:40:28.000 194 22483.51 123.05 41461.14 88888.00 2023-07-13 20:40:29.000 194 22483.48 123.04 41461.18 88888.00 2023-07-13 20:40:30.000 194 22483.50 123.09 41461.32 47544.83 2023-07-13 20:40:31.000 194 22483.53 123.13 41461.43 88888.00 2023-07-13 20:40:32.000 194 22483.56 123.12 41461.39 88888.00 2023-07-13 20:40:33.000 194 22483.57 123.08 41461.27 88888.00 2023-07-13 20:40:34.000 194 22483.56 123.06 41461.18 88888.00 2023-07-13 20:40:35.000 194 22483.57 123.05 41461.18 47544.83 2023-07-13 20:40:36.000 194 22483.58 123.03 41461.16 88888.00 2023-07-13 20:40:37.000 194 22483.52 122.98 41461.09 88888.00 2023-07-13 20:40:38.000 194 22483.47 122.98 41461.15 88888.00 2023-07-13 20:40:39.000 194 22483.50 123.05 41461.29 88888.00 2023-07-13 20:40:40.000 194 22483.52 123.09 41461.32 47544.84 2023-07-13 20:40:41.000 194 22483.45 123.05 41461.29 88888.00 2023-07-13 20:40:42.000 194 22483.36 123.02 41461.28 88888.00 2023-07-13 20:40:43.000 194 22483.36 122.99 41461.29 88888.00 2023-07-13 20:40:44.000 194 22483.45 122.98 41461.29 88888.00 2023-07-13 20:40:45.000 194 22483.53 122.98 41461.24 47544.78 2023-07-13 20:40:46.000 194 22483.56 122.99 41461.19 88888.00 2023-07-13 20:40:47.000 194 22483.58 123.01 41461.20 88888.00 2023-07-13 20:40:48.000 194 22483.58 123.06 41461.25 88888.00 2023-07-13 20:40:49.000 194 22483.54 123.07 41461.30 88888.00 2023-07-13 20:40:50.000 194 22483.51 122.98 41461.28 47544.77 2023-07-13 20:40:51.000 194 22483.45 122.86 41461.21 88888.00 2023-07-13 20:40:52.000 194 22483.36 122.84 41461.20 88888.00 2023-07-13 20:40:53.000 194 22483.29 122.89 41461.27 88888.00 2023-07-13 20:40:54.000 194 22483.27 122.94 41461.30 88888.00 2023-07-13 20:40:55.000 194 22483.30 123.03 41461.27 47544.75 2023-07-13 20:40:56.000 194 22483.34 123.08 41461.27 88888.00 2023-07-13 20:40:57.000 194 22483.34 123.02 41461.27 88888.00 2023-07-13 20:40:58.000 194 22483.31 122.94 41461.18 88888.00 2023-07-13 20:40:59.000 194 22483.27 122.96 41461.16 88888.00 2023-07-13 20:41:00.000 194 22483.26 123.02 41461.25 47544.73 2023-07-13 20:41:01.000 194 22483.26 123.01 41461.31 88888.00 2023-07-13 20:41:02.000 194 22483.28 122.98 41461.30 88888.00 2023-07-13 20:41:03.000 194 22483.34 122.99 41461.26 88888.00 2023-07-13 20:41:04.000 194 22483.39 122.99 41461.21 88888.00 2023-07-13 20:41:05.000 194 22483.39 122.94 41461.17 47544.69 2023-07-13 20:41:06.000 194 22483.33 122.89 41461.15 88888.00 2023-07-13 20:41:07.000 194 22483.27 122.91 41461.16 88888.00 2023-07-13 20:41:08.000 194 22483.26 122.98 41461.17 88888.00 2023-07-13 20:41:09.000 194 22483.29 122.99 41461.22 88888.00 2023-07-13 20:41:10.000 194 22483.31 122.88 41461.28 47544.66 2023-07-13 20:41:11.000 194 22483.31 122.82 41461.23 88888.00 2023-07-13 20:41:12.000 194 22483.32 122.90 41461.19 88888.00 2023-07-13 20:41:13.000 194 22483.34 123.00 41461.27 88888.00 2023-07-13 20:41:14.000 194 22483.34 122.99 41461.39 88888.00 2023-07-13 20:41:15.000 194 22483.29 122.95 41461.43 47544.61 2023-07-13 20:41:16.000 194 22483.24 122.91 41461.36 88888.00 2023-07-13 20:41:17.000 194 22483.19 122.84 41461.22 88888.00 2023-07-13 20:41:18.000 194 22483.16 122.80 41461.07 88888.00 2023-07-13 20:41:19.000 194 22483.14 122.85 41461.04 88888.00 2023-07-13 20:41:20.000 194 22483.13 122.91 41461.18 47544.57 2023-07-13 20:41:21.000 194 22483.08 122.90 41461.28 88888.00 2023-07-13 20:41:22.000 194 22483.04 122.89 41461.28 88888.00 2023-07-13 20:41:23.000 194 22483.06 122.91 41461.27 88888.00 2023-07-13 20:41:24.000 194 22483.06 122.90 41461.26 88888.00 2023-07-13 20:41:25.000 194 22482.99 122.84 41461.27 47544.54 2023-07-13 20:41:26.000 194 22482.95 122.81 41461.29 88888.00 2023-07-13 20:41:27.000 194 22483.00 122.86 41461.28 88888.00 2023-07-13 20:41:28.000 194 22483.03 122.93 41461.28 88888.00 2023-07-13 20:41:29.000 194 22483.00 122.93 41461.26 88888.00 2023-07-13 20:41:30.000 194 22482.95 122.92 41461.21 47544.51 2023-07-13 20:41:31.000 194 22482.95 122.97 41461.19 88888.00 2023-07-13 20:41:32.000 194 22482.97 122.98 41461.22 88888.00 2023-07-13 20:41:33.000 194 22482.98 122.94 41461.19 88888.00 2023-07-13 20:41:34.000 194 22482.98 122.91 41461.11 88888.00 2023-07-13 20:41:35.000 194 22482.99 122.87 41461.07 47544.51 2023-07-13 20:41:36.000 194 22483.02 122.86 41461.12 88888.00 2023-07-13 20:41:37.000 194 22483.08 122.92 41461.16 88888.00 2023-07-13 20:41:38.000 194 22483.07 123.00 41461.15 88888.00 2023-07-13 20:41:39.000 194 22483.02 123.04 41461.12 88888.00 2023-07-13 20:41:40.000 194 22483.05 123.03 41461.07 47544.49 2023-07-13 20:41:41.000 194 22483.12 122.96 41461.04 88888.00 2023-07-13 20:41:42.000 194 22483.11 122.88 41461.04 88888.00 2023-07-13 20:41:43.000 194 22483.04 122.86 41461.08 88888.00 2023-07-13 20:41:44.000 194 22483.02 122.89 41461.15 88888.00 2023-07-13 20:41:45.000 194 22483.06 122.96 41461.18 47544.49 2023-07-13 20:41:46.000 194 22483.07 123.06 41461.11 88888.00 2023-07-13 20:41:47.000 194 22483.03 123.14 41461.02 88888.00 2023-07-13 20:41:48.000 194 22482.98 123.14 41461.00 88888.00 2023-07-13 20:41:49.000 194 22482.94 123.08 41461.05 88888.00 2023-07-13 20:41:50.000 194 22482.97 123.04 41461.12 47544.49 2023-07-13 20:41:51.000 194 22483.01 122.99 41461.14 88888.00 2023-07-13 20:41:52.000 194 22482.99 122.97 41461.11 88888.00 2023-07-13 20:41:53.000 194 22482.97 123.03 41461.09 88888.00 2023-07-13 20:41:54.000 194 22482.97 123.08 41461.10 88888.00 2023-07-13 20:41:55.000 194 22482.92 123.03 41461.08 47544.43 2023-07-13 20:41:56.000 194 22482.84 122.97 41461.03 88888.00 2023-07-13 20:41:57.000 194 22482.81 122.97 41461.03 88888.00 2023-07-13 20:41:58.000 194 22482.85 123.03 41461.12 88888.00 2023-07-13 20:41:59.000 194 22482.90 123.09 41461.20 88888.00 2023-07-13 20:42:00.000 194 22482.90 123.03 41461.19 47544.42 2023-07-13 20:42:01.000 194 22482.91 122.91 41461.12 88888.00 2023-07-13 20:42:02.000 194 22482.92 122.89 41461.09 88888.00 2023-07-13 20:42:03.000 194 22482.92 122.98 41461.11 88888.00 2023-07-13 20:42:04.000 194 22482.91 123.08 41461.11 88888.00 2023-07-13 20:42:05.000 194 22482.90 123.14 41461.09 47544.44 2023-07-13 20:42:06.000 194 22482.90 123.14 41461.10 88888.00 2023-07-13 20:42:07.000 194 22482.89 123.08 41461.07 88888.00 2023-07-13 20:42:08.000 194 22482.86 123.05 41461.05 88888.00 2023-07-13 20:42:09.000 194 22482.86 123.08 41461.09 88888.00 2023-07-13 20:42:10.000 194 22482.85 123.12 41461.08 47544.43 2023-07-13 20:42:11.000 194 22482.88 123.15 41461.01 88888.00 2023-07-13 20:42:12.000 194 22482.93 123.19 41461.04 88888.00 2023-07-13 20:42:13.000 194 22482.97 123.22 41461.16 88888.00 2023-07-13 20:42:14.000 194 22482.97 123.18 41461.18 88888.00 2023-07-13 20:42:15.000 194 22483.00 123.16 41461.09 47544.43 2023-07-13 20:42:16.000 194 22483.03 123.20 41461.00 88888.00 2023-07-13 20:42:17.000 194 22483.00 123.26 41461.06 88888.00 2023-07-13 20:42:18.000 194 22482.98 123.31 41461.23 88888.00 2023-07-13 20:42:19.000 194 22482.99 123.31 41461.29 88888.00 2023-07-13 20:42:20.000 194 22483.03 123.28 41461.24 47544.41 2023-07-13 20:42:21.000 194 22483.06 123.26 41461.23 88888.00 2023-07-13 20:42:22.000 194 22483.03 123.25 41461.24 88888.00 2023-07-13 20:42:23.000 194 22482.94 123.23 41461.20 88888.00 2023-07-13 20:42:24.000 194 22482.86 123.21 41461.11 88888.00 2023-07-13 20:42:25.000 194 22482.87 123.23 41461.07 47544.41 2023-07-13 20:42:26.000 194 22482.94 123.24 41461.16 88888.00 2023-07-13 20:42:27.000 194 22483.02 123.26 41461.29 88888.00 2023-07-13 20:42:28.000 194 22483.05 123.31 41461.31 88888.00 2023-07-13 20:42:29.000 194 22483.00 123.37 41461.25 88888.00 2023-07-13 20:42:30.000 194 22482.92 123.36 41461.18 47544.39 2023-07-13 20:42:31.000 194 22482.89 123.32 41461.15 88888.00 2023-07-13 20:42:32.000 194 22482.89 123.30 41461.18 88888.00 2023-07-13 20:42:33.000 194 22482.88 123.32 41461.21 88888.00 2023-07-13 20:42:34.000 194 22482.88 123.35 41461.22 88888.00 2023-07-13 20:42:35.000 194 22482.91 123.38 41461.23 47544.36 2023-07-13 20:42:36.000 194 22482.92 123.34 41461.21 88888.00 2023-07-13 20:42:37.000 194 22482.91 123.28 41461.17 88888.00 2023-07-13 20:42:38.000 194 22482.92 123.28 41461.14 88888.00 2023-07-13 20:42:39.000 194 22482.93 123.31 41461.13 88888.00 2023-07-13 20:42:40.000 194 22482.91 123.31 41461.13 47544.37 2023-07-13 20:42:41.000 194 22482.86 123.29 41461.12 88888.00 2023-07-13 20:42:42.000 194 22482.83 123.31 41461.11 88888.00 2023-07-13 20:42:43.000 194 22482.84 123.40 41461.14 88888.00 2023-07-13 20:42:44.000 194 22482.85 123.46 41461.21 88888.00 2023-07-13 20:42:45.000 194 22482.79 123.44 41461.22 47544.37 2023-07-13 20:42:46.000 194 22482.73 123.36 41461.20 88888.00 2023-07-13 20:42:47.000 194 22482.73 123.30 41461.20 88888.00 2023-07-13 20:42:48.000 194 22482.76 123.30 41461.18 88888.00 2023-07-13 20:42:49.000 194 22482.77 123.35 41461.07 88888.00 2023-07-13 20:42:50.000 194 22482.77 123.36 41461.00 47544.33 2023-07-13 20:42:51.000 194 22482.80 123.36 41461.03 88888.00 2023-07-13 20:42:52.000 194 22482.81 123.39 41461.02 88888.00 2023-07-13 20:42:53.000 194 22482.76 123.41 41460.94 88888.00 2023-07-13 20:42:54.000 194 22482.72 123.43 41460.94 88888.00 2023-07-13 20:42:55.000 194 22482.67 123.42 41460.94 47544.29 2023-07-13 20:42:56.000 194 22482.62 123.34 41460.86 88888.00 2023-07-13 20:42:57.000 194 22482.62 123.29 41460.78 88888.00 2023-07-13 20:42:58.000 194 22482.67 123.34 41460.81 88888.00 2023-07-13 20:42:59.000 194 22482.69 123.43 41460.95 88888.00 2023-07-13 20:43:00.000 194 22482.67 123.47 41461.09 47544.29 2023-07-13 20:43:01.000 194 22482.66 123.49 41461.11 88888.00 2023-07-13 20:43:02.000 194 22482.67 123.49 41461.05 88888.00 2023-07-13 20:43:03.000 194 22482.65 123.47 41461.04 88888.00 2023-07-13 20:43:04.000 194 22482.58 123.44 41461.07 88888.00 2023-07-13 20:43:05.000 194 22482.54 123.45 41461.05 47544.24 2023-07-13 20:43:06.000 194 22482.54 123.46 41460.99 88888.00 2023-07-13 20:43:07.000 194 22482.57 123.42 41460.97 88888.00 2023-07-13 20:43:08.000 194 22482.60 123.41 41461.04 88888.00 2023-07-13 20:43:09.000 194 22482.60 123.45 41461.14 88888.00 2023-07-13 20:43:10.000 194 22482.58 123.45 41461.19 47544.22 2023-07-13 20:43:11.000 194 22482.53 123.40 41461.14 88888.00 2023-07-13 20:43:12.000 194 22482.46 123.39 41461.06 88888.00 2023-07-13 20:43:13.000 194 22482.42 123.36 41461.11 88888.00 2023-07-13 20:43:14.000 194 22482.43 123.30 41461.20 88888.00 2023-07-13 20:43:15.000 194 22482.45 123.26 41461.21 47544.20 2023-07-13 20:43:16.000 194 22482.45 123.28 41461.15 88888.00 2023-07-13 20:43:17.000 194 22482.46 123.32 41461.14 88888.00 2023-07-13 20:43:18.000 194 22482.46 123.36 41461.18 88888.00 2023-07-13 20:43:19.000 194 22482.41 123.38 41461.22 88888.00 2023-07-13 20:43:20.000 194 22482.35 123.36 41461.22 47544.16 2023-07-13 20:43:21.000 194 22482.34 123.35 41461.14 88888.00 2023-07-13 20:43:22.000 194 22482.37 123.35 41461.02 88888.00 2023-07-13 20:43:23.000 194 22482.35 123.32 41460.89 88888.00 2023-07-13 20:43:24.000 194 22482.32 123.27 41460.86 88888.00 2023-07-13 20:43:25.000 194 22482.33 123.28 41460.96 47544.15 2023-07-13 20:43:26.000 194 22482.35 123.34 41461.03 88888.00 2023-07-13 20:43:27.000 194 22482.33 123.37 41460.96 88888.00 2023-07-13 20:43:28.000 194 22482.31 123.37 41460.86 88888.00 2023-07-13 20:43:29.000 194 22482.28 123.35 41460.87 88888.00 2023-07-13 20:43:30.000 194 22482.24 123.34 41461.00 47544.11 2023-07-13 20:43:31.000 194 22482.18 123.32 41461.08 88888.00 2023-07-13 20:43:32.000 194 22482.15 123.28 41461.11 88888.00 2023-07-13 20:43:33.000 194 22482.20 123.31 41461.18 88888.00 2023-07-13 20:43:34.000 194 22482.25 123.36 41461.20 88888.00 2023-07-13 20:43:35.000 194 22482.22 123.34 41461.11 47544.11 2023-07-13 20:43:36.000 194 22482.15 123.29 41461.03 88888.00 2023-07-13 20:43:37.000 194 22482.10 123.26 41461.00 88888.00 2023-07-13 20:43:38.000 194 22482.11 123.18 41460.98 88888.00 2023-07-13 20:43:39.000 194 22482.15 123.12 41460.93 88888.00 2023-07-13 20:43:40.000 194 22482.20 123.14 41460.86 47544.10 2023-07-13 20:43:41.000 194 22482.27 123.19 41460.89 88888.00 2023-07-13 20:43:42.000 194 22482.30 123.23 41461.02 88888.00 2023-07-13 20:43:43.000 194 22482.28 123.25 41461.12 88888.00 2023-07-13 20:43:44.000 194 22482.28 123.26 41461.13 88888.00 2023-07-13 20:43:45.000 194 22482.27 123.25 41461.11 47544.09 2023-07-13 20:43:46.000 194 22482.22 123.23 41461.05 88888.00 2023-07-13 20:43:47.000 194 22482.18 123.25 41460.96 88888.00 2023-07-13 20:43:48.000 194 22482.18 123.29 41460.89 88888.00 2023-07-13 20:43:49.000 194 22482.15 123.35 41460.90 88888.00 2023-07-13 20:43:50.000 194 22482.09 123.41 41460.96 47544.11 2023-07-13 20:43:51.000 194 22482.06 123.40 41461.01 88888.00 2023-07-13 20:43:52.000 194 22482.08 123.36 41461.02 88888.00 2023-07-13 20:43:53.000 194 22482.06 123.33 41461.00 88888.00 2023-07-13 20:43:54.000 194 22482.02 123.30 41461.01 88888.00 2023-07-13 20:43:55.000 194 22482.02 123.27 41461.01 47544.09 2023-07-13 20:43:56.000 194 22482.04 123.27 41461.00 88888.00 2023-07-13 20:43:57.000 194 22482.06 123.31 41461.04 88888.00 2023-07-13 20:43:58.000 194 22482.11 123.39 41461.12 88888.00 2023-07-13 20:43:59.000 194 22482.19 123.49 41461.18 88888.00 2023-07-13 20:44:00.000 194 22482.25 123.55 41461.27 47544.14 2023-07-13 20:44:01.000 194 22482.26 123.51 41461.36 88888.00 2023-07-13 20:44:02.000 194 22482.19 123.39 41461.28 88888.00 2023-07-13 20:44:03.000 194 22482.15 123.32 41461.13 88888.00 2023-07-13 20:44:04.000 194 22482.15 123.34 41461.09 88888.00 2023-07-13 20:44:05.000 194 22482.15 123.41 41461.13 47544.12 2023-07-13 20:44:06.000 194 22482.14 123.50 41461.21 88888.00 2023-07-13 20:44:07.000 194 22482.15 123.53 41461.25 88888.00 2023-07-13 20:44:08.000 194 22482.17 123.52 41461.19 88888.00 2023-07-13 20:44:09.000 194 22482.18 123.52 41461.14 88888.00 2023-07-13 20:44:10.000 194 22482.19 123.52 41461.18 47544.12 2023-07-13 20:44:11.000 194 22482.19 123.53 41461.24 88888.00 2023-07-13 20:44:12.000 194 22482.22 123.58 41461.26 88888.00 2023-07-13 20:44:13.000 194 22482.27 123.66 41461.27 88888.00 2023-07-13 20:44:14.000 194 22482.33 123.68 41461.22 88888.00 2023-07-13 20:44:15.000 194 22482.38 123.67 41461.19 47544.16 2023-07-13 20:44:16.000 194 22482.38 123.69 41461.21 88888.00 2023-07-13 20:44:17.000 194 22482.32 123.70 41461.21 88888.00 2023-07-13 20:44:18.000 194 22482.29 123.69 41461.13 88888.00 2023-07-13 20:44:19.000 194 22482.33 123.69 41461.00 88888.00 2023-07-13 20:44:20.000 194 22482.36 123.68 41460.91 47544.20 2023-07-13 20:44:21.000 194 22482.38 123.69 41460.89 88888.00 2023-07-13 20:44:22.000 194 22482.45 123.73 41460.90 88888.00 2023-07-13 20:44:23.000 194 22482.56 123.80 41460.91 88888.00 2023-07-13 20:44:24.000 194 22482.59 123.85 41460.96 88888.00 2023-07-13 20:44:25.000 194 22482.55 123.86 41461.04 47544.23 2023-07-13 20:44:26.000 194 22482.53 123.80 41461.07 88888.00 2023-07-13 20:44:27.000 194 22482.51 123.77 41461.03 88888.00 2023-07-13 20:44:28.000 194 22482.52 123.81 41461.00 88888.00 2023-07-13 20:44:29.000 194 22482.57 123.84 41461.03 88888.00 2023-07-13 20:44:30.000 194 22482.59 123.82 41461.08 47544.23 2023-07-13 20:44:31.000 194 22482.58 123.82 41461.09 88888.00 2023-07-13 20:44:32.000 194 22482.62 123.84 41461.09 88888.00 2023-07-13 20:44:33.000 194 22482.66 123.85 41461.10 88888.00 2023-07-13 20:44:34.000 194 22482.62 123.83 41461.10 88888.00 2023-07-13 20:44:35.000 194 22482.56 123.82 41461.06 47544.25 2023-07-13 20:44:36.000 194 22482.53 123.82 41461.01 88888.00 2023-07-13 20:44:37.000 194 22482.55 123.77 41460.96 88888.00 2023-07-13 20:44:38.000 194 22482.56 123.72 41460.96 88888.00 2023-07-13 20:44:39.000 194 22482.56 123.78 41461.02 88888.00 2023-07-13 20:44:40.000 194 22482.54 123.84 41461.07 47544.31 2023-07-13 20:44:41.000 194 22482.53 123.80 41461.06 88888.00 2023-07-13 20:44:42.000 194 22482.52 123.68 41461.03 88888.00 2023-07-13 20:44:43.000 194 22482.50 123.60 41460.99 88888.00 2023-07-13 20:44:44.000 194 22482.51 123.60 41460.99 88888.00 2023-07-13 20:44:45.000 194 22482.50 123.64 41461.07 47544.26 2023-07-13 20:44:46.000 194 22482.43 123.67 41461.10 88888.00 2023-07-13 20:44:47.000 194 22482.38 123.71 41461.11 88888.00 2023-07-13 20:44:48.000 194 22482.42 123.75 41461.19 88888.00 2023-07-13 20:44:49.000 194 22482.44 123.71 41461.23 88888.00 2023-07-13 20:44:50.000 194 22482.39 123.61 41461.16 47544.22 2023-07-13 20:44:51.000 194 22482.36 123.54 41461.09 88888.00 2023-07-13 20:44:52.000 194 22482.36 123.54 41461.09 88888.00 2023-07-13 20:44:53.000 194 22482.34 123.56 41461.11 88888.00 2023-07-13 20:44:54.000 194 22482.32 123.54 41461.12 88888.00 2023-07-13 20:44:55.000 194 22482.30 123.48 41461.14 47544.17 2023-07-13 20:44:56.000 194 22482.30 123.43 41461.17 88888.00 2023-07-13 20:44:57.000 194 22482.30 123.39 41461.23 88888.00 2023-07-13 20:44:58.000 194 22482.32 123.38 41461.27 88888.00 2023-07-13 20:44:59.000 194 22482.28 123.37 41461.23 88888.00 2023-07-13 20:45:00.000 194 22482.19 123.34 41461.16 47544.13 2023-07-13 20:45:01.000 194 22482.19 123.34 41461.11 88888.00 2023-07-13 20:45:02.000 194 22482.26 123.38 41461.05 88888.00 2023-07-13 20:45:03.000 194 22482.27 123.39 41461.02 88888.00 2023-07-13 20:45:04.000 194 22482.25 123.40 41461.09 88888.00 2023-07-13 20:45:05.000 194 22482.26 123.44 41461.15 47544.07 2023-07-13 20:45:06.000 194 22482.26 123.47 41461.16 88888.00 2023-07-13 20:45:07.000 194 22482.20 123.47 41461.12 88888.00 2023-07-13 20:45:08.000 194 22482.14 123.46 41461.09 88888.00 2023-07-13 20:45:09.000 194 22482.13 123.42 41461.09 88888.00 2023-07-13 20:45:10.000 194 22482.13 123.40 41461.08 47544.06 2023-07-13 20:45:11.000 194 22482.10 123.38 41461.02 88888.00 2023-07-13 20:45:12.000 194 22482.05 123.38 41460.99 88888.00 2023-07-13 20:45:13.000 194 22482.02 123.39 41461.04 88888.00 2023-07-13 20:45:14.000 194 22482.02 123.37 41461.14 88888.00 2023-07-13 20:45:15.000 194 22482.04 123.34 41461.21 47544.02 2023-07-13 20:45:16.000 194 22482.04 123.33 41461.18 88888.00 2023-07-13 20:45:17.000 194 22482.00 123.34 41461.07 88888.00 2023-07-13 20:45:18.000 194 22481.98 123.39 41461.06 88888.00 2023-07-13 20:45:19.000 194 22482.01 123.42 41461.13 88888.00 2023-07-13 20:45:20.000 194 22482.06 123.43 41461.15 47544.03 2023-07-13 20:45:21.000 194 22482.10 123.43 41461.14 88888.00 2023-07-13 20:45:22.000 194 22482.13 123.41 41461.13 88888.00 2023-07-13 20:45:23.000 194 22482.12 123.37 41461.13 88888.00 2023-07-13 20:45:24.000 194 22482.05 123.38 41461.12 88888.00 2023-07-13 20:45:25.000 194 22481.99 123.41 41461.09 47544.00 2023-07-13 20:45:26.000 194 22482.00 123.43 41461.09 88888.00 2023-07-13 20:45:27.000 194 22482.02 123.42 41461.12 88888.00 2023-07-13 20:45:28.000 194 22482.06 123.44 41461.16 88888.00 2023-07-13 20:45:29.000 194 22482.08 123.50 41461.16 88888.00 2023-07-13 20:45:30.000 194 22482.08 123.53 41461.08 47543.97 2023-07-13 20:45:31.000 194 22482.09 123.51 41461.01 88888.00 2023-07-13 20:45:32.000 194 22482.15 123.50 41461.04 88888.00 2023-07-13 20:45:33.000 194 22482.18 123.51 41461.08 88888.00 2023-07-13 20:45:34.000 194 22482.16 123.55 41461.10 88888.00 2023-07-13 20:45:35.000 194 22482.15 123.63 41461.14 47544.01 2023-07-13 20:45:36.000 194 22482.17 123.67 41461.15 88888.00 2023-07-13 20:45:37.000 194 22482.13 123.64 41461.11 88888.00 2023-07-13 20:45:38.000 194 22482.08 123.61 41461.09 88888.00 2023-07-13 20:45:39.000 194 22482.10 123.63 41461.15 88888.00 2023-07-13 20:45:40.000 194 22482.16 123.66 41461.20 47543.99 2023-07-13 20:45:41.000 194 22482.19 123.63 41461.18 88888.00 2023-07-13 20:45:42.000 194 22482.19 123.59 41461.11 88888.00 2023-07-13 20:45:43.000 194 22482.21 123.60 41461.03 88888.00 2023-07-13 20:45:44.000 194 22482.24 123.61 41461.03 88888.00 2023-07-13 20:45:45.000 194 22482.27 123.66 41461.05 47544.02 2023-07-13 20:45:46.000 194 22482.26 123.72 41461.01 88888.00 2023-07-13 20:45:47.000 194 22482.24 123.71 41460.96 88888.00 2023-07-13 20:45:48.000 194 22482.23 123.64 41461.01 88888.00 2023-07-13 20:45:49.000 194 22482.22 123.64 41461.07 88888.00 2023-07-13 20:45:50.000 194 22482.22 123.73 41461.06 47544.03 2023-07-13 20:45:51.000 194 22482.25 123.78 41461.06 88888.00 2023-07-13 20:45:52.000 194 22482.25 123.79 41461.09 88888.00 2023-07-13 20:45:53.000 194 22482.23 123.76 41461.07 88888.00 2023-07-13 20:45:54.000 194 22482.22 123.72 41461.06 88888.00 2023-07-13 20:45:55.000 194 22482.23 123.73 41461.11 47544.07 2023-07-13 20:45:56.000 194 22482.23 123.73 41461.13 88888.00 2023-07-13 20:45:57.000 194 22482.23 123.72 41461.14 88888.00 2023-07-13 20:45:58.000 194 22482.26 123.75 41461.14 88888.00 2023-07-13 20:45:59.000 194 22482.28 123.81 41461.09 88888.00 2023-07-13 20:46:00.000 194 22482.30 123.80 41461.10 47544.10 2023-07-13 20:46:01.000 194 22482.32 123.76 41461.12 88888.00 2023-07-13 20:46:02.000 194 22482.33 123.78 41461.09 88888.00 2023-07-13 20:46:03.000 194 22482.36 123.84 41461.06 88888.00 2023-07-13 20:46:04.000 194 22482.39 123.85 41461.09 88888.00 2023-07-13 20:46:05.000 194 22482.37 123.80 41461.14 47544.11 2023-07-13 20:46:06.000 194 22482.35 123.78 41461.19 88888.00 2023-07-13 20:46:07.000 194 22482.38 123.82 41461.21 88888.00 2023-07-13 20:46:08.000 194 22482.41 123.87 41461.22 88888.00 2023-07-13 20:46:09.000 194 22482.40 123.87 41461.23 88888.00 2023-07-13 20:46:10.000 194 22482.36 123.83 41461.23 47544.14 2023-07-13 20:46:11.000 194 22482.31 123.83 41461.21 88888.00 2023-07-13 20:46:12.000 194 22482.29 123.87 41461.16 88888.00 2023-07-13 20:46:13.000 194 22482.29 123.92 41461.10 88888.00 2023-07-13 20:46:14.000 194 22482.30 123.97 41461.08 88888.00 2023-07-13 20:46:15.000 194 22482.31 123.99 41461.07 47544.13 2023-07-13 20:46:16.000 194 22482.31 123.95 41461.03 88888.00 2023-07-13 20:46:17.000 194 22482.32 123.89 41461.02 88888.00 2023-07-13 20:46:18.000 194 22482.36 123.87 41461.07 88888.00 2023-07-13 20:46:19.000 194 22482.40 123.89 41461.14 88888.00 2023-07-13 20:46:20.000 194 22482.42 123.89 41461.20 47544.13 2023-07-13 20:46:21.000 194 22482.41 123.89 41461.22 88888.00 2023-07-13 20:46:22.000 194 22482.38 123.89 41461.14 88888.00 2023-07-13 20:46:23.000 194 22482.38 123.88 41461.02 88888.00 2023-07-13 20:46:24.000 194 22482.40 123.84 41461.00 88888.00 2023-07-13 20:46:25.000 194 22482.40 123.84 41461.05 47544.13 2023-07-13 20:46:26.000 194 22482.34 123.86 41461.07 88888.00 2023-07-13 20:46:27.000 194 22482.25 123.88 41461.02 88888.00 2023-07-13 20:46:28.000 194 22482.24 123.91 41461.02 88888.00 2023-07-13 20:46:29.000 194 22482.28 123.91 41461.05 88888.00 2023-07-13 20:46:30.000 194 22482.32 123.90 41461.00 47544.16 2023-07-13 20:46:31.000 194 22482.35 123.88 41460.94 88888.00 2023-07-13 20:46:32.000 194 22482.36 123.87 41461.05 88888.00 2023-07-13 20:46:33.000 194 22482.33 123.91 41461.21 88888.00 2023-07-13 20:46:34.000 194 22482.27 123.94 41461.22 88888.00 2023-07-13 20:46:35.000 194 22482.24 123.95 41461.18 47544.14 2023-07-13 20:46:36.000 194 22482.27 123.95 41461.18 88888.00 2023-07-13 20:46:37.000 194 22482.31 123.96 41461.16 88888.00 2023-07-13 20:46:38.000 194 22482.34 123.97 41461.14 88888.00 2023-07-13 20:46:39.000 194 22482.40 123.98 41461.21 88888.00 2023-07-13 20:46:40.000 194 22482.42 123.94 41461.27 47544.16 2023-07-13 20:46:41.000 194 22482.38 123.89 41461.28 88888.00 2023-07-13 20:46:42.000 194 22482.31 123.90 41461.27 88888.00 2023-07-13 20:46:43.000 194 22482.27 123.88 41461.16 88888.00 2023-07-13 20:46:44.000 194 22482.24 123.83 41461.06 88888.00 2023-07-13 20:46:45.000 194 22482.24 123.83 41461.09 47544.12 2023-07-13 20:46:46.000 194 22482.27 123.81 41461.13 88888.00 2023-07-13 20:46:47.000 194 22482.32 123.76 41461.14 88888.00 2023-07-13 20:46:48.000 194 22482.33 123.75 41461.21 88888.00 2023-07-13 20:46:49.000 194 22482.30 123.80 41461.24 88888.00 2023-07-13 20:46:50.000 194 22482.26 123.85 41461.17 47544.11 2023-07-13 20:46:51.000 194 22482.22 123.88 41461.15 88888.00 2023-07-13 20:46:52.000 194 22482.18 123.92 41461.21 88888.00 2023-07-13 20:46:53.000 194 22482.16 123.92 41461.21 88888.00 2023-07-13 20:46:54.000 194 22482.18 123.85 41461.16 88888.00 2023-07-13 20:46:55.000 194 22482.22 123.80 41461.15 47544.11 2023-07-13 20:46:56.000 194 22482.26 123.85 41461.19 88888.00 2023-07-13 20:46:57.000 194 22482.25 123.93 41461.20 88888.00 2023-07-13 20:46:58.000 194 22482.19 123.93 41461.17 88888.00 2023-07-13 20:46:59.000 194 22482.17 123.87 41461.15 88888.00 2023-07-13 20:47:00.000 194 22482.20 123.82 41461.13 47544.06 2023-07-13 20:47:01.000 194 22482.24 123.81 41461.07 88888.00 2023-07-13 20:47:02.000 194 22482.22 123.80 41461.03 88888.00 2023-07-13 20:47:03.000 194 22482.21 123.80 41461.05 88888.00 2023-07-13 20:47:04.000 194 22482.24 123.85 41461.13 88888.00 2023-07-13 20:47:05.000 194 22482.22 123.88 41461.20 47544.10 2023-07-13 20:47:06.000 194 22482.12 123.87 41461.19 88888.00 2023-07-13 20:47:07.000 194 22482.07 123.83 41461.11 88888.00 2023-07-13 20:47:08.000 194 22482.15 123.77 41461.07 88888.00 2023-07-13 20:47:09.000 194 22482.26 123.78 41461.18 88888.00 2023-07-13 20:47:10.000 194 22482.29 123.82 41461.27 47544.06 2023-07-13 20:47:11.000 194 22482.28 123.83 41461.28 88888.00 2023-07-13 20:47:12.000 194 22482.32 123.82 41461.22 88888.00 2023-07-13 20:47:13.000 194 22482.36 123.81 41461.10 88888.00 2023-07-13 20:47:14.000 194 22482.35 123.83 41461.02 88888.00 2023-07-13 20:47:15.000 194 22482.31 123.89 41461.06 47544.10 2023-07-13 20:47:16.000 194 22482.31 123.94 41461.17 88888.00 2023-07-13 20:47:17.000 194 22482.30 123.97 41461.22 88888.00 2023-07-13 20:47:18.000 194 22482.29 124.00 41461.18 88888.00 2023-07-13 20:47:19.000 194 22482.28 123.99 41461.11 88888.00 2023-07-13 20:47:20.000 194 22482.25 123.95 41461.10 47544.11 2023-07-13 20:47:21.000 194 22482.21 123.91 41461.11 88888.00 2023-07-13 20:47:22.000 194 22482.20 123.91 41461.08 88888.00 2023-07-13 20:47:23.000 194 22482.24 123.94 41461.09 88888.00 2023-07-13 20:47:24.000 194 22482.29 123.98 41461.12 88888.00 2023-07-13 20:47:25.000 194 22482.35 124.00 41461.11 47544.12 2023-07-13 20:47:26.000 194 22482.35 124.04 41461.08 88888.00 2023-07-13 20:47:27.000 194 22482.32 124.02 41461.07 88888.00 2023-07-13 20:47:28.000 194 22482.32 123.97 41461.05 88888.00 2023-07-13 20:47:29.000 194 22482.35 123.97 41461.04 88888.00 2023-07-13 20:47:30.000 194 22482.36 123.97 41461.09 47544.11 2023-07-13 20:47:31.000 194 22482.39 123.99 41461.19 88888.00 2023-07-13 20:47:32.000 194 22482.43 124.03 41461.21 88888.00 2023-07-13 20:47:33.000 194 22482.40 124.01 41461.15 88888.00 2023-07-13 20:47:34.000 194 22482.36 123.97 41461.14 88888.00 2023-07-13 20:47:35.000 194 22482.34 123.94 41461.18 47544.12 2023-07-13 20:47:36.000 194 22482.34 123.93 41461.14 88888.00 2023-07-13 20:47:37.000 194 22482.38 123.97 41461.06 88888.00 2023-07-13 20:47:38.000 194 22482.40 124.00 41461.02 88888.00 2023-07-13 20:47:39.000 194 22482.36 124.01 41461.03 88888.00 2023-07-13 20:47:40.000 194 22482.35 124.04 41461.07 47544.15 2023-07-13 20:47:41.000 194 22482.35 124.06 41461.07 88888.00 2023-07-13 20:47:42.000 194 22482.33 124.04 41461.03 88888.00 2023-07-13 20:47:43.000 194 22482.30 123.98 41461.02 88888.00 2023-07-13 20:47:44.000 194 22482.33 123.99 41461.09 88888.00 2023-07-13 20:47:45.000 194 22482.38 124.04 41461.13 47544.14 2023-07-13 20:47:46.000 194 22482.33 124.03 41461.09 88888.00 2023-07-13 20:47:47.000 194 22482.26 124.00 41461.03 88888.00 2023-07-13 20:47:48.000 194 22482.28 124.06 41460.98 88888.00 2023-07-13 20:47:49.000 194 22482.34 124.10 41460.91 88888.00 2023-07-13 20:47:50.000 194 22482.37 124.06 41460.93 47544.13 2023-07-13 20:47:51.000 194 22482.35 124.02 41461.02 88888.00 2023-07-13 20:47:52.000 194 22482.32 124.01 41461.09 88888.00 2023-07-13 20:47:53.000 194 22482.33 124.03 41461.09 88888.00 2023-07-13 20:47:54.000 194 22482.36 124.07 41461.10 88888.00 2023-07-13 20:47:55.000 194 22482.37 124.06 41461.14 47544.12 2023-07-13 20:47:56.000 194 22482.40 124.03 41461.16 88888.00 2023-07-13 20:47:57.000 194 22482.48 124.06 41461.17 88888.00 2023-07-13 20:47:58.000 194 22482.49 124.13 41461.18 88888.00 2023-07-13 20:47:59.000 194 22482.38 124.14 41461.14 88888.00 2023-07-13 20:48:00.000 194 22482.27 124.14 41461.10 47544.13 2023-07-13 20:48:01.000 194 22482.33 124.19 41461.11 88888.00 2023-07-13 20:48:02.000 194 22482.43 124.22 41461.07 88888.00 2023-07-13 20:48:03.000 194 22482.42 124.16 41460.97 88888.00 2023-07-13 20:48:04.000 194 22482.37 124.17 41460.95 88888.00 2023-07-13 20:48:05.000 194 22482.37 124.25 41461.02 47544.11 2023-07-13 20:48:06.000 194 22482.40 124.25 41461.10 88888.00 2023-07-13 20:48:07.000 194 22482.41 124.26 41461.15 88888.00 2023-07-13 20:48:08.000 194 22482.43 124.33 41461.12 88888.00 2023-07-13 20:48:09.000 194 22482.43 124.36 41460.99 88888.00 2023-07-13 20:48:10.000 194 22482.43 124.36 41460.95 47544.14 2023-07-13 20:48:11.000 194 22482.41 124.40 41461.02 88888.00 2023-07-13 20:48:12.000 194 22482.41 124.42 41461.09 88888.00 2023-07-13 20:48:13.000 194 22482.45 124.41 41461.12 88888.00 2023-07-13 20:48:14.000 194 22482.52 124.42 41461.15 88888.00 2023-07-13 20:48:15.000 194 22482.53 124.47 41461.16 47544.18 2023-07-13 20:48:16.000 194 22482.47 124.52 41461.12 88888.00 2023-07-13 20:48:17.000 194 22482.47 124.55 41461.10 88888.00 2023-07-13 20:48:18.000 194 22482.58 124.60 41461.14 88888.00 2023-07-13 20:48:19.000 194 22482.60 124.64 41461.17 88888.00 2023-07-13 20:48:20.000 194 22482.48 124.63 41461.10 47544.19 2023-07-13 20:48:21.000 194 22482.38 124.61 41461.02 88888.00 2023-07-13 20:48:22.000 194 22482.39 124.58 41461.02 88888.00 2023-07-13 20:48:23.000 194 22482.45 124.58 41461.04 88888.00 2023-07-13 20:48:24.000 194 22482.52 124.63 41461.05 88888.00 2023-07-13 20:48:25.000 194 22482.56 124.69 41461.10 47544.22 2023-07-13 20:48:26.000 194 22482.57 124.70 41461.18 88888.00 2023-07-13 20:48:27.000 194 22482.55 124.71 41461.26 88888.00 2023-07-13 20:48:28.000 194 22482.53 124.70 41461.23 88888.00 2023-07-13 20:48:29.000 194 22482.56 124.61 41461.05 88888.00 2023-07-13 20:48:30.000 194 22482.59 124.54 41460.89 47544.24 2023-07-13 20:48:31.000 194 22482.61 124.60 41460.95 88888.00 2023-07-13 20:48:32.000 194 22482.64 124.72 41461.07 88888.00 2023-07-13 20:48:33.000 194 22482.68 124.75 41461.07 88888.00 2023-07-13 20:48:34.000 194 22482.71 124.71 41460.98 88888.00 2023-07-13 20:48:35.000 194 22482.75 124.70 41460.89 47544.28 2023-07-13 20:48:36.000 194 22482.76 124.70 41460.81 88888.00 2023-07-13 20:48:37.000 194 22482.74 124.68 41460.76 88888.00 2023-07-13 20:48:38.000 194 22482.77 124.71 41460.83 88888.00 2023-07-13 20:48:39.000 194 22482.82 124.73 41460.92 88888.00 2023-07-13 20:48:40.000 194 22482.84 124.76 41460.97 47544.32 2023-07-13 20:48:41.000 194 22482.81 124.81 41461.04 88888.00 2023-07-13 20:48:42.000 194 22482.79 124.82 41461.09 88888.00 2023-07-13 20:48:43.000 194 22482.79 124.82 41461.09 88888.00 2023-07-13 20:48:44.000 194 22482.80 124.81 41461.00 88888.00 2023-07-13 20:48:45.000 194 22482.76 124.72 41460.89 47544.34 2023-07-13 20:48:46.000 194 22482.73 124.66 41460.87 88888.00 2023-07-13 20:48:47.000 194 22482.78 124.69 41460.91 88888.00 2023-07-13 20:48:48.000 194 22482.84 124.74 41460.94 88888.00 2023-07-13 20:48:49.000 194 22482.86 124.76 41461.00 88888.00 2023-07-13 20:48:50.000 194 22482.84 124.82 41461.13 47544.36 2023-07-13 20:48:51.000 194 22482.77 124.86 41461.21 88888.00 2023-07-13 20:48:52.000 194 22482.70 124.83 41461.18 88888.00 2023-07-13 20:48:53.000 194 22482.68 124.80 41461.10 88888.00 2023-07-13 20:48:54.000 194 22482.69 124.82 41461.11 88888.00 2023-07-13 20:48:55.000 194 22482.73 124.86 41461.23 47544.37 2023-07-13 20:48:56.000 194 22482.76 124.86 41461.33 88888.00 2023-07-13 20:48:57.000 194 22482.78 124.85 41461.37 88888.00 2023-07-13 20:48:58.000 194 22482.78 124.89 41461.37 88888.00 2023-07-13 20:48:59.000 194 22482.77 124.94 41461.37 88888.00 2023-07-13 20:49:00.000 194 22482.78 124.94 41461.34 47544.37 2023-07-13 20:49:01.000 194 22482.77 124.86 41461.27 88888.00 2023-07-13 20:49:02.000 194 22482.70 124.75 41461.18 88888.00 2023-07-13 20:49:03.000 194 22482.63 124.72 41461.17 88888.00 2023-07-13 20:49:04.000 194 22482.62 124.77 41461.27 88888.00 2023-07-13 20:49:05.000 194 22482.66 124.83 41461.37 47544.39 2023-07-13 20:49:06.000 194 22482.74 124.87 41461.35 88888.00 2023-07-13 20:49:07.000 194 22482.82 124.92 41461.27 88888.00 2023-07-13 20:49:08.000 194 22482.83 124.94 41461.20 88888.00 2023-07-13 20:49:09.000 194 22482.77 124.87 41461.15 88888.00 2023-07-13 20:49:10.000 194 22482.69 124.73 41461.11 47544.37 2023-07-13 20:49:11.000 194 22482.67 124.66 41461.16 88888.00 2023-07-13 20:49:12.000 194 22482.67 124.69 41461.25 88888.00 2023-07-13 20:49:13.000 194 22482.66 124.69 41461.28 88888.00 2023-07-13 20:49:14.000 194 22482.69 124.70 41461.29 88888.00 2023-07-13 20:49:15.000 194 22482.74 124.73 41461.36 47544.35 2023-07-13 20:49:16.000 194 22482.73 124.72 41461.39 88888.00 2023-07-13 20:49:17.000 194 22482.68 124.70 41461.35 88888.00 2023-07-13 20:49:18.000 194 22482.64 124.69 41461.30 88888.00 2023-07-13 20:49:19.000 194 22482.61 124.60 41461.27 88888.00 2023-07-13 20:49:20.000 194 22482.60 124.52 41461.24 47544.30 2023-07-13 20:49:21.000 194 22482.58 124.52 41461.27 88888.00 2023-07-13 20:49:22.000 194 22482.56 124.53 41461.27 88888.00 2023-07-13 20:49:23.000 194 22482.52 124.50 41461.24 88888.00 2023-07-13 20:49:24.000 194 22482.49 124.50 41461.27 88888.00 2023-07-13 20:49:25.000 194 22482.48 124.52 41461.28 47544.29 2023-07-13 20:49:26.000 194 22482.45 124.50 41461.18 88888.00 2023-07-13 20:49:27.000 194 22482.36 124.49 41461.11 88888.00 2023-07-13 20:49:28.000 194 22482.32 124.46 41461.14 88888.00 2023-07-13 20:49:29.000 194 22482.34 124.40 41461.22 88888.00 2023-07-13 20:49:30.000 194 22482.36 124.42 41461.26 47544.24 2023-07-13 20:49:31.000 194 22482.34 124.52 41461.22 88888.00 2023-07-13 20:49:32.000 194 22482.29 124.56 41461.17 88888.00 2023-07-13 20:49:33.000 194 22482.26 124.50 41461.19 88888.00 2023-07-13 20:49:34.000 194 22482.25 124.44 41461.21 88888.00 2023-07-13 20:49:35.000 194 22482.22 124.40 41461.18 47544.21 2023-07-13 20:49:36.000 194 22482.18 124.38 41461.24 88888.00 2023-07-13 20:49:37.000 194 22482.17 124.39 41461.36 88888.00 2023-07-13 20:49:38.000 194 22482.15 124.41 41461.40 88888.00 2023-07-13 20:49:39.000 194 22482.07 124.42 41461.36 88888.00 2023-07-13 20:49:40.000 194 22482.00 124.44 41461.31 47544.16 2023-07-13 20:49:41.000 194 22482.02 124.41 41461.31 88888.00 2023-07-13 20:49:42.000 194 22482.07 124.38 41461.32 88888.00 2023-07-13 20:49:43.000 194 22482.06 124.40 41461.37 88888.00 2023-07-13 20:49:44.000 194 22482.00 124.43 41461.45 88888.00 2023-07-13 20:49:45.000 194 22481.94 124.38 41461.46 47544.12 2023-07-13 20:49:46.000 194 22481.90 124.34 41461.44 88888.00 2023-07-13 20:49:47.000 194 22481.93 124.39 41461.50 88888.00 2023-07-13 20:49:48.000 194 22481.97 124.45 41461.49 88888.00 2023-07-13 20:49:49.000 194 22481.94 124.43 41461.38 88888.00 2023-07-13 20:49:50.000 194 22481.90 124.39 41461.27 47544.08 2023-07-13 20:49:51.000 194 22481.88 124.38 41461.17 88888.00 2023-07-13 20:49:52.000 194 22481.90 124.29 41461.07 88888.00 2023-07-13 20:49:53.000 194 22481.93 124.22 41461.06 88888.00 2023-07-13 20:49:54.000 194 22481.93 124.27 41461.17 88888.00 2023-07-13 20:49:55.000 194 22481.92 124.37 41461.31 47544.06 2023-07-13 20:49:56.000 194 22481.93 124.40 41461.35 88888.00 2023-07-13 20:49:57.000 194 22481.94 124.38 41461.25 88888.00 2023-07-13 20:49:58.000 194 22481.94 124.33 41461.11 88888.00 2023-07-13 20:49:59.000 194 22481.90 124.33 41461.06 88888.00 2023-07-13 20:50:00.000 194 22481.82 124.39 41461.12 47544.04 2023-07-13 20:50:01.000 194 22481.76 124.41 41461.18 88888.00 2023-07-13 20:50:02.000 194 22481.82 124.37 41461.20 88888.00 2023-07-13 20:50:03.000 194 22481.93 124.38 41461.26 88888.00 2023-07-13 20:50:04.000 194 22481.98 124.43 41461.32 88888.00 2023-07-13 20:50:05.000 194 22481.98 124.45 41461.34 47544.03 2023-07-13 20:50:06.000 194 22481.98 124.43 41461.32 88888.00 2023-07-13 20:50:07.000 194 22482.01 124.41 41461.32 88888.00 2023-07-13 20:50:08.000 194 22482.01 124.41 41461.30 88888.00 2023-07-13 20:50:09.000 194 22482.04 124.43 41461.21 88888.00 2023-07-13 20:50:10.000 194 22482.12 124.43 41461.14 47544.09 2023-07-13 20:50:11.000 194 22482.21 124.39 41461.10 88888.00 2023-07-13 20:50:12.000 194 22482.24 124.35 41461.12 88888.00 2023-07-13 20:50:13.000 194 22482.23 124.39 41461.18 88888.00 2023-07-13 20:50:14.000 194 22482.21 124.45 41461.23 88888.00 2023-07-13 20:50:15.000 194 22482.26 124.53 41461.29 47544.09 2023-07-13 20:50:16.000 194 22482.30 124.58 41461.34 88888.00 2023-07-13 20:50:17.000 194 22482.29 124.59 41461.36 88888.00 2023-07-13 20:50:18.000 194 22482.25 124.58 41461.31 88888.00 2023-07-13 20:50:19.000 194 22482.22 124.53 41461.26 88888.00 2023-07-13 20:50:20.000 194 22482.19 124.50 41461.25 47544.13 2023-07-13 20:50:21.000 194 22482.24 124.53 41461.27 88888.00 2023-07-13 20:50:22.000 194 22482.32 124.58 41461.29 88888.00 2023-07-13 20:50:23.000 194 22482.37 124.60 41461.28 88888.00 2023-07-13 20:50:24.000 194 22482.38 124.53 41461.20 88888.00 2023-07-13 20:50:25.000 194 22482.37 124.46 41461.08 47544.18 2023-07-13 20:50:26.000 194 22482.36 124.48 41461.07 88888.00 2023-07-13 20:50:27.000 194 22482.39 124.54 41461.16 88888.00 2023-07-13 20:50:28.000 194 22482.47 124.58 41461.21 88888.00 2023-07-13 20:50:29.000 194 22482.50 124.64 41461.20 88888.00 2023-07-13 20:50:30.000 194 22482.49 124.68 41461.21 47544.19 2023-07-13 20:50:31.000 194 22482.48 124.67 41461.27 88888.00 2023-07-13 20:50:32.000 194 22482.50 124.62 41461.27 88888.00 2023-07-13 20:50:33.000 194 22482.52 124.58 41461.23 88888.00 2023-07-13 20:50:34.000 194 22482.53 124.57 41461.23 88888.00 2023-07-13 20:50:35.000 194 22482.55 124.61 41461.32 47544.26 2023-07-13 20:50:36.000 194 22482.61 124.68 41461.40 88888.00 2023-07-13 20:50:37.000 194 22482.66 124.72 41461.41 88888.00 2023-07-13 20:50:38.000 194 22482.68 124.73 41461.37 88888.00 2023-07-13 20:50:39.000 194 22482.68 124.75 41461.32 88888.00 2023-07-13 20:50:40.000 194 22482.72 124.80 41461.29 47544.30 2023-07-13 20:50:41.000 194 22482.75 124.81 41461.25 88888.00 2023-07-13 20:50:42.000 194 22482.74 124.75 41461.22 88888.00 2023-07-13 20:50:43.000 194 22482.74 124.67 41461.20 88888.00 2023-07-13 20:50:44.000 194 22482.81 124.69 41461.19 88888.00 2023-07-13 20:50:45.000 194 22482.88 124.79 41461.23 47544.32 2023-07-13 20:50:46.000 194 22482.92 124.85 41461.27 88888.00 2023-07-13 20:50:47.000 194 22482.94 124.85 41461.29 88888.00 2023-07-13 20:50:48.000 194 22482.95 124.81 41461.25 88888.00 2023-07-13 20:50:49.000 194 22482.91 124.78 41461.17 88888.00 2023-07-13 20:50:50.000 194 22482.86 124.81 41461.13 47544.38 2023-07-13 20:50:51.000 194 22482.87 124.86 41461.11 88888.00 2023-07-13 20:50:52.000 194 22482.93 124.88 41461.10 88888.00 2023-07-13 20:50:53.000 194 22483.02 124.94 41461.18 88888.00 2023-07-13 20:50:54.000 194 22483.06 125.02 41461.27 88888.00 2023-07-13 20:50:55.000 194 22483.03 125.06 41461.27 47544.45 2023-07-13 20:50:56.000 194 22483.03 125.07 41461.16 88888.00 2023-07-13 20:50:57.000 194 22483.08 125.05 41461.09 88888.00 2023-07-13 20:50:58.000 194 22483.09 125.03 41461.08 88888.00 2023-07-13 20:50:59.000 194 22483.07 125.03 41461.04 88888.00 2023-07-13 20:51:00.000 194 22483.08 125.07 41461.00 47544.50 2023-07-13 20:51:01.000 194 22483.13 125.06 41461.06 88888.00 2023-07-13 20:51:02.000 194 22483.16 125.04 41461.14 88888.00 2023-07-13 20:51:03.000 194 22483.14 125.07 41461.19 88888.00 2023-07-13 20:51:04.000 194 22483.14 125.13 41461.23 88888.00 2023-07-13 20:51:05.000 194 22483.16 125.16 41461.27 47544.54 2023-07-13 20:51:06.000 194 22483.17 125.18 41461.24 88888.00 2023-07-13 20:51:07.000 194 22483.16 125.21 41461.23 88888.00 2023-07-13 20:51:08.000 194 22483.16 125.18 41461.25 88888.00 2023-07-13 20:51:09.000 194 22483.18 125.11 41461.22 88888.00 2023-07-13 20:51:10.000 194 22483.19 125.11 41461.18 47544.58 2023-07-13 20:51:11.000 194 22483.20 125.14 41461.19 88888.00 2023-07-13 20:51:12.000 194 22483.19 125.13 41461.23 88888.00 2023-07-13 20:51:13.000 194 22483.19 125.16 41461.22 88888.00 2023-07-13 20:51:14.000 194 22483.17 125.22 41461.19 88888.00 2023-07-13 20:51:15.000 194 22483.13 125.19 41461.19 47544.63 2023-07-13 20:51:16.000 194 22483.13 125.12 41461.19 88888.00 2023-07-13 20:51:17.000 194 22483.16 125.11 41461.17 88888.00 2023-07-13 20:51:18.000 194 22483.16 125.12 41461.16 88888.00 2023-07-13 20:51:19.000 194 22483.11 125.10 41461.15 88888.00 2023-07-13 20:51:20.000 194 22483.06 125.06 41461.11 47544.64 2023-07-13 20:51:21.000 194 22483.06 125.02 41461.05 88888.00 2023-07-13 20:51:22.000 194 22483.10 125.03 41461.03 88888.00 2023-07-13 20:51:23.000 194 22483.12 125.08 41461.06 88888.00 2023-07-13 20:51:24.000 194 22483.10 125.11 41461.12 88888.00 2023-07-13 20:51:25.000 194 22483.09 125.08 41461.19 47544.62 2023-07-13 20:51:26.000 194 22483.11 125.11 41461.26 88888.00 2023-07-13 20:51:27.000 194 22483.14 125.18 41461.29 88888.00 2023-07-13 20:51:28.000 194 22483.12 125.19 41461.29 88888.00 2023-07-13 20:51:29.000 194 22483.09 125.13 41461.29 88888.00 2023-07-13 20:51:30.000 194 22483.09 125.08 41461.27 47544.63 2023-07-13 20:51:31.000 194 22483.11 125.04 41461.23 88888.00 2023-07-13 20:51:32.000 194 22483.10 125.00 41461.19 88888.00 2023-07-13 20:51:33.000 194 22483.09 124.98 41461.13 88888.00 2023-07-13 20:51:34.000 194 22483.11 124.97 41461.12 88888.00 2023-07-13 20:51:35.000 194 22483.15 124.95 41461.20 47544.60 2023-07-13 20:51:36.000 194 22483.19 124.95 41461.28 88888.00 2023-07-13 20:51:37.000 194 22483.18 124.99 41461.31 88888.00 2023-07-13 20:51:38.000 194 22483.15 125.03 41461.31 88888.00 2023-07-13 20:51:39.000 194 22483.14 125.02 41461.29 88888.00 2023-07-13 20:51:40.000 194 22483.13 124.99 41461.24 47544.62 2023-07-13 20:51:41.000 194 22483.10 124.95 41461.20 88888.00 2023-07-13 20:51:42.000 194 22483.10 124.88 41461.18 88888.00 2023-07-13 20:51:43.000 194 22483.15 124.84 41461.19 88888.00 2023-07-13 20:51:44.000 194 22483.15 124.87 41461.23 88888.00 2023-07-13 20:51:45.000 194 22483.10 124.89 41461.30 47544.59 2023-07-13 20:51:46.000 194 22483.08 124.89 41461.36 88888.00 2023-07-13 20:51:47.000 194 22483.08 124.87 41461.37 88888.00 2023-07-13 20:51:48.000 194 22483.06 124.86 41461.35 88888.00 2023-07-13 20:51:49.000 194 22483.01 124.87 41461.38 88888.00 2023-07-13 20:51:50.000 194 22482.98 124.88 41461.43 47544.59 2023-07-13 20:51:51.000 194 22482.96 124.88 41461.41 88888.00 2023-07-13 20:51:52.000 194 22482.97 124.87 41461.36 88888.00 2023-07-13 20:51:53.000 194 22483.03 124.82 41461.33 88888.00 2023-07-13 20:51:54.000 194 22483.09 124.80 41461.31 88888.00 2023-07-13 20:51:55.000 194 22483.09 124.82 41461.25 47544.60 2023-07-13 20:51:56.000 194 22483.05 124.84 41461.26 88888.00 2023-07-13 20:51:57.000 194 22483.02 124.87 41461.33 88888.00 2023-07-13 20:51:58.000 194 22483.00 124.83 41461.34 88888.00 2023-07-13 20:51:59.000 194 22483.02 124.79 41461.30 88888.00 2023-07-13 20:52:00.000 194 22483.08 124.84 41461.32 47544.58 2023-07-13 20:52:01.000 194 22483.14 124.94 41461.38 88888.00 2023-07-13 20:52:02.000 194 22483.15 124.99 41461.39 88888.00 2023-07-13 20:52:03.000 194 22483.14 124.98 41461.37 88888.00 2023-07-13 20:52:04.000 194 22483.10 124.93 41461.30 88888.00 2023-07-13 20:52:05.000 194 22483.06 124.91 41461.21 47544.56 2023-07-13 20:52:06.000 194 22483.01 124.92 41461.20 88888.00 2023-07-13 20:52:07.000 194 22482.98 124.90 41461.25 88888.00 2023-07-13 20:52:08.000 194 22482.99 124.89 41461.35 88888.00 2023-07-13 20:52:09.000 194 22483.00 124.93 41461.46 88888.00 2023-07-13 20:52:10.000 194 22482.99 124.95 41461.44 47544.54 2023-07-13 20:52:11.000 194 22482.97 124.93 41461.34 88888.00 2023-07-13 20:52:12.000 194 22482.96 124.88 41461.29 88888.00 2023-07-13 20:52:13.000 194 22482.98 124.87 41461.33 88888.00 2023-07-13 20:52:14.000 194 22483.02 124.90 41461.34 88888.00 2023-07-13 20:52:15.000 194 22483.03 124.92 41461.31 47544.55 2023-07-13 20:52:16.000 194 22483.01 124.90 41461.34 88888.00 2023-07-13 20:52:17.000 194 22483.00 124.86 41461.37 88888.00 2023-07-13 20:52:18.000 194 22483.03 124.85 41461.33 88888.00 2023-07-13 20:52:19.000 194 22483.11 124.89 41461.23 88888.00 2023-07-13 20:52:20.000 194 22483.12 124.90 41461.12 47544.56 2023-07-13 20:52:21.000 194 22483.07 124.85 41461.06 88888.00 2023-07-13 20:52:22.000 194 22483.04 124.85 41461.08 88888.00 2023-07-13 20:52:23.000 194 22483.04 124.95 41461.12 88888.00 2023-07-13 20:52:24.000 194 22483.06 125.03 41461.14 88888.00 2023-07-13 20:52:25.000 194 22483.07 125.00 41461.16 47544.59 2023-07-13 20:52:26.000 194 22483.06 124.94 41461.20 88888.00 2023-07-13 20:52:27.000 194 22483.05 124.90 41461.22 88888.00 2023-07-13 20:52:28.000 194 22483.06 124.92 41461.18 88888.00 2023-07-13 20:52:29.000 194 22483.08 124.94 41461.09 88888.00 2023-07-13 20:52:30.000 194 22483.08 124.91 41461.07 47544.56 2023-07-13 20:52:31.000 194 22483.06 124.90 41461.11 88888.00 2023-07-13 20:52:32.000 194 22483.03 124.98 41461.14 88888.00 2023-07-13 20:52:33.000 194 22483.03 125.11 41461.25 88888.00 2023-07-13 20:52:34.000 194 22483.09 125.12 41461.38 88888.00 2023-07-13 20:52:35.000 194 22483.15 125.04 41461.40 47544.57 2023-07-13 20:52:36.000 194 22483.15 125.05 41461.41 88888.00 2023-07-13 20:52:37.000 194 22483.11 125.08 41461.39 88888.00 2023-07-13 20:52:38.000 194 22483.06 125.03 41461.31 88888.00 2023-07-13 20:52:39.000 194 22483.05 124.99 41461.27 88888.00 2023-07-13 20:52:40.000 194 22483.06 125.00 41461.33 47544.59 2023-07-13 20:52:41.000 194 22483.08 124.98 41461.34 88888.00 2023-07-13 20:52:42.000 194 22483.11 124.93 41461.30 88888.00 2023-07-13 20:52:43.000 194 22483.16 124.96 41461.33 88888.00 2023-07-13 20:52:44.000 194 22483.18 125.03 41461.42 88888.00 2023-07-13 20:52:45.000 194 22483.16 125.02 41461.39 47544.61 2023-07-13 20:52:46.000 194 22483.14 125.00 41461.30 88888.00 2023-07-13 20:52:47.000 194 22483.15 125.03 41461.28 88888.00 2023-07-13 20:52:48.000 194 22483.13 125.05 41461.27 88888.00 2023-07-13 20:52:49.000 194 22483.12 125.03 41461.24 88888.00 2023-07-13 20:52:50.000 194 22483.14 125.01 41461.26 47544.61 2023-07-13 20:52:51.000 194 22483.17 125.00 41461.31 88888.00 2023-07-13 20:52:52.000 194 22483.19 125.03 41461.31 88888.00 2023-07-13 20:52:53.000 194 22483.18 125.04 41461.27 88888.00 2023-07-13 20:52:54.000 194 22483.18 125.04 41461.17 88888.00 2023-07-13 20:52:55.000 194 22483.22 125.08 41461.08 47544.63 2023-07-13 20:52:56.000 194 22483.25 125.10 41461.09 88888.00 2023-07-13 20:52:57.000 194 22483.23 125.05 41461.13 88888.00 2023-07-13 20:52:58.000 194 22483.22 125.02 41461.15 88888.00 2023-07-13 20:52:59.000 194 22483.21 124.96 41461.13 88888.00 2023-07-13 20:53:00.000 194 22483.20 124.91 41461.06 47544.66 2023-07-13 20:53:01.000 194 22483.24 124.93 41461.01 88888.00 2023-07-13 20:53:02.000 194 22483.29 124.97 41461.06 88888.00 2023-07-13 20:53:03.000 194 22483.33 125.01 41461.14 88888.00 2023-07-13 20:53:04.000 194 22483.36 125.03 41461.19 88888.00 2023-07-13 20:53:05.000 194 22483.33 124.97 41461.18 47544.66 2023-07-13 20:53:06.000 194 22483.26 124.89 41461.17 88888.00 2023-07-13 20:53:07.000 194 22483.21 124.90 41461.20 88888.00 2023-07-13 20:53:08.000 194 22483.21 124.91 41461.21 88888.00 2023-07-13 20:53:09.000 194 22483.24 124.89 41461.23 88888.00 2023-07-13 20:53:10.000 194 22483.28 124.93 41461.23 47544.68 2023-07-13 20:53:11.000 194 22483.31 124.99 41461.18 88888.00 2023-07-13 20:53:12.000 194 22483.28 124.98 41461.17 88888.00 2023-07-13 20:53:13.000 194 22483.24 124.91 41461.26 88888.00 2023-07-13 20:53:14.000 194 22483.24 124.82 41461.32 88888.00 2023-07-13 20:53:15.000 194 22483.26 124.75 41461.29 47544.67 2023-07-13 20:53:16.000 194 22483.25 124.75 41461.24 88888.00 2023-07-13 20:53:17.000 194 22483.24 124.79 41461.22 88888.00 2023-07-13 20:53:18.000 194 22483.31 124.87 41461.18 88888.00 2023-07-13 20:53:19.000 194 22483.38 124.94 41461.14 88888.00 2023-07-13 20:53:20.000 194 22483.39 124.95 41461.18 47544.70 2023-07-13 20:53:21.000 194 22483.37 124.93 41461.21 88888.00 2023-07-13 20:53:22.000 194 22483.38 124.90 41461.19 88888.00 2023-07-13 20:53:23.000 194 22483.36 124.92 41461.19 88888.00 2023-07-13 20:53:24.000 194 22483.30 124.97 41461.24 88888.00 2023-07-13 20:53:25.000 194 22483.23 124.97 41461.29 47544.71 2023-07-13 20:53:26.000 194 22483.22 124.98 41461.31 88888.00 2023-07-13 20:53:27.000 194 22483.27 125.03 41461.31 88888.00 2023-07-13 20:53:28.000 194 22483.31 125.07 41461.34 88888.00 2023-07-13 20:53:29.000 194 22483.33 125.03 41461.36 88888.00 2023-07-13 20:53:30.000 194 22483.33 124.91 41461.32 47544.69 2023-07-13 20:53:31.000 194 22483.32 124.84 41461.32 88888.00 2023-07-13 20:53:32.000 194 22483.34 124.86 41461.33 88888.00 2023-07-13 20:53:33.000 194 22483.37 124.91 41461.30 88888.00 2023-07-13 20:53:34.000 194 22483.39 124.98 41461.27 88888.00 2023-07-13 20:53:35.000 194 22483.38 125.03 41461.26 47544.72 2023-07-13 20:53:36.000 194 22483.38 125.06 41461.29 88888.00 2023-07-13 20:53:37.000 194 22483.41 125.09 41461.37 88888.00 2023-07-13 20:53:38.000 194 22483.42 125.08 41461.39 88888.00 2023-07-13 20:53:39.000 194 22483.42 125.08 41461.36 88888.00 2023-07-13 20:53:40.000 194 22483.48 125.09 41461.37 47544.74 2023-07-13 20:53:41.000 194 22483.54 125.05 41461.41 88888.00 2023-07-13 20:53:42.000 194 22483.54 125.06 41461.41 88888.00 2023-07-13 20:53:43.000 194 22483.50 125.15 41461.34 88888.00 2023-07-13 20:53:44.000 194 22483.47 125.18 41461.25 88888.00 2023-07-13 20:53:45.000 194 22483.44 125.08 41461.17 47544.78 2023-07-13 20:53:46.000 194 22483.43 125.00 41461.15 88888.00 2023-07-13 20:53:47.000 194 22483.44 125.03 41461.22 88888.00 2023-07-13 20:53:48.000 194 22483.46 125.10 41461.36 88888.00 2023-07-13 20:53:49.000 194 22483.48 125.14 41461.43 88888.00 2023-07-13 20:53:50.000 194 22483.53 125.17 41461.38 47544.79 2023-07-13 20:53:51.000 194 22483.60 125.17 41461.34 88888.00 2023-07-13 20:53:52.000 194 22483.63 125.13 41461.38 88888.00 2023-07-13 20:53:53.000 194 22483.62 125.09 41461.43 88888.00 2023-07-13 20:53:54.000 194 22483.63 125.07 41461.41 88888.00 2023-07-13 20:53:55.000 194 22483.63 125.01 41461.34 47544.81 2023-07-13 20:53:56.000 194 22483.60 125.01 41461.29 88888.00 2023-07-13 20:53:57.000 194 22483.58 125.09 41461.32 88888.00 2023-07-13 20:53:58.000 194 22483.61 125.17 41461.39 88888.00 2023-07-13 20:53:59.000 194 22483.65 125.20 41461.48 88888.00 2023-07-13 20:54:00.000 194 22483.63 125.21 41461.50 47544.82 2023-07-13 20:54:01.000 194 22483.56 125.19 41461.40 88888.00 2023-07-13 20:54:02.000 194 22483.55 125.18 41461.28 88888.00 2023-07-13 20:54:03.000 194 22483.64 125.17 41461.26 88888.00 2023-07-13 20:54:04.000 194 22483.75 125.19 41461.37 88888.00 2023-07-13 20:54:05.000 194 22483.78 125.25 41461.49 47544.80 2023-07-13 20:54:06.000 194 22483.75 125.31 41461.50 88888.00 2023-07-13 20:54:07.000 194 22483.72 125.32 41461.45 88888.00 2023-07-13 20:54:08.000 194 22483.67 125.27 41461.37 88888.00 2023-07-13 20:54:09.000 194 22483.60 125.24 41461.29 88888.00 2023-07-13 20:54:10.000 194 22483.58 125.20 41461.25 47544.85 2023-07-13 20:54:11.000 194 22483.57 125.21 41461.24 88888.00 2023-07-13 20:54:12.000 194 22483.54 125.29 41461.26 88888.00 2023-07-13 20:54:13.000 194 22483.57 125.36 41461.31 88888.00 2023-07-13 20:54:14.000 194 22483.65 125.35 41461.34 88888.00 2023-07-13 20:54:15.000 194 22483.67 125.31 41461.31 47544.83 2023-07-13 20:54:16.000 194 22483.61 125.28 41461.23 88888.00 2023-07-13 20:54:17.000 194 22483.52 125.21 41461.15 88888.00 2023-07-13 20:54:18.000 194 22483.50 125.17 41461.11 88888.00 2023-07-13 20:54:19.000 194 22483.52 125.20 41461.11 88888.00 2023-07-13 20:54:20.000 194 22483.50 125.20 41461.02 47544.83 2023-07-13 20:54:21.000 194 22483.42 125.16 41460.96 88888.00 2023-07-13 20:54:22.000 194 22483.38 125.17 41461.00 88888.00 2023-07-13 20:54:23.000 194 22483.38 125.18 41461.06 88888.00 2023-07-13 20:54:24.000 194 22483.39 125.17 41461.09 88888.00 2023-07-13 20:54:25.000 194 22483.43 125.22 41461.09 47544.81 2023-07-13 20:54:26.000 194 22483.46 125.27 41461.09 88888.00 2023-07-13 20:54:27.000 194 22483.45 125.24 41461.08 88888.00 2023-07-13 20:54:28.000 194 22483.40 125.16 41460.97 88888.00 2023-07-13 20:54:29.000 194 22483.41 125.10 41460.85 88888.00 2023-07-13 20:54:30.000 194 22483.48 125.11 41460.85 47544.80 2023-07-13 20:54:31.000 194 22483.48 125.17 41460.89 88888.00 2023-07-13 20:54:32.000 194 22483.44 125.18 41460.93 88888.00 2023-07-13 20:54:33.000 194 22483.45 125.13 41460.96 88888.00 2023-07-13 20:54:34.000 194 22483.48 125.12 41460.98 88888.00 2023-07-13 20:54:35.000 194 22483.47 125.16 41460.98 47544.80 2023-07-13 20:54:36.000 194 22483.44 125.18 41461.00 88888.00 2023-07-13 20:54:37.000 194 22483.43 125.22 41461.06 88888.00 2023-07-13 20:54:38.000 194 22483.40 125.27 41461.08 88888.00 2023-07-13 20:54:39.000 194 22483.38 125.29 41461.10 88888.00 2023-07-13 20:54:40.000 194 22483.44 125.29 41461.21 47544.78 2023-07-13 20:54:41.000 194 22483.51 125.32 41461.31 88888.00 2023-07-13 20:54:42.000 194 22483.50 125.33 41461.29 88888.00 2023-07-13 20:54:43.000 194 22483.45 125.33 41461.34 88888.00 2023-07-13 20:54:44.000 194 22483.41 125.31 41461.37 88888.00 2023-07-13 20:54:45.000 194 22483.38 125.26 41461.34 47544.82 2023-07-13 20:54:46.000 194 22483.37 125.26 41461.37 88888.00 2023-07-13 20:54:47.000 194 22483.35 125.29 41461.35 88888.00 2023-07-13 20:54:48.000 194 22483.32 125.28 41461.24 88888.00 2023-07-13 20:54:49.000 194 22483.29 125.32 41461.24 88888.00 2023-07-13 20:54:50.000 194 22483.28 125.40 41461.32 47544.79 2023-07-13 20:54:51.000 194 22483.26 125.41 41461.28 88888.00 2023-07-13 20:54:52.000 194 22483.24 125.35 41461.15 88888.00 2023-07-13 20:54:53.000 194 22483.22 125.28 41461.06 88888.00 2023-07-13 20:54:54.000 194 22483.22 125.26 41461.07 88888.00 2023-07-13 20:54:55.000 194 22483.25 125.32 41461.16 47544.77 2023-07-13 20:54:56.000 194 22483.31 125.35 41461.23 88888.00 2023-07-13 20:54:57.000 194 22483.36 125.36 41461.32 88888.00 2023-07-13 20:54:58.000 194 22483.36 125.39 41461.38 88888.00 2023-07-13 20:54:59.000 194 22483.31 125.41 41461.35 88888.00 2023-07-13 20:55:00.000 194 22483.28 125.40 41461.29 47544.79 2023-07-13 20:55:01.000 194 22483.25 125.36 41461.29 88888.00 2023-07-13 20:55:02.000 194 22483.21 125.29 41461.32 88888.00 2023-07-13 20:55:03.000 194 22483.19 125.28 41461.36 88888.00 2023-07-13 20:55:04.000 194 22483.27 125.31 41461.40 88888.00 2023-07-13 20:55:05.000 194 22483.38 125.36 41461.43 47544.77 2023-07-13 20:55:06.000 194 22483.40 125.41 41461.41 88888.00 2023-07-13 20:55:07.000 194 22483.33 125.41 41461.37 88888.00 2023-07-13 20:55:08.000 194 22483.25 125.37 41461.34 88888.00 2023-07-13 20:55:09.000 194 22483.22 125.32 41461.27 88888.00 2023-07-13 20:55:10.000 194 22483.23 125.27 41461.12 47544.75 2023-07-13 20:55:11.000 194 22483.27 125.24 41461.02 88888.00 2023-07-13 20:55:12.000 194 22483.28 125.25 41461.02 88888.00 2023-07-13 20:55:13.000 194 22483.26 125.29 41461.14 88888.00 2023-07-13 20:55:14.000 194 22483.28 125.33 41461.29 88888.00 2023-07-13 20:55:15.000 194 22483.37 125.33 41461.32 47544.74 2023-07-13 20:55:16.000 194 22483.45 125.31 41461.24 88888.00 2023-07-13 20:55:17.000 194 22483.43 125.29 41461.19 88888.00 2023-07-13 20:55:18.000 194 22483.33 125.22 41461.19 88888.00 2023-07-13 20:55:19.000 194 22483.24 125.17 41461.20 88888.00 2023-07-13 20:55:20.000 194 22483.23 125.19 41461.20 47544.78 2023-07-13 20:55:21.000 194 22483.24 125.21 41461.19 88888.00 2023-07-13 20:55:22.000 194 22483.23 125.24 41461.22 88888.00 2023-07-13 20:55:23.000 194 22483.24 125.32 41461.27 88888.00 2023-07-13 20:55:24.000 194 22483.29 125.37 41461.28 88888.00 2023-07-13 20:55:25.000 194 22483.36 125.37 41461.31 47544.74 2023-07-13 20:55:26.000 194 22483.37 125.35 41461.33 88888.00 2023-07-13 20:55:27.000 194 22483.34 125.32 41461.29 88888.00 2023-07-13 20:55:28.000 194 22483.34 125.30 41461.21 88888.00 2023-07-13 20:55:29.000 194 22483.38 125.31 41461.18 88888.00 2023-07-13 20:55:30.000 194 22483.38 125.33 41461.19 47544.81 2023-07-13 20:55:31.000 194 22483.34 125.34 41461.20 88888.00 2023-07-13 20:55:32.000 194 22483.35 125.37 41461.24 88888.00 2023-07-13 20:55:33.000 194 22483.42 125.41 41461.29 88888.00 2023-07-13 20:55:34.000 194 22483.43 125.39 41461.27 88888.00 2023-07-13 20:55:35.000 194 22483.41 125.34 41461.21 47544.79 2023-07-13 20:55:36.000 194 22483.40 125.32 41461.21 88888.00 2023-07-13 20:55:37.000 194 22483.38 125.30 41461.22 88888.00 2023-07-13 20:55:38.000 194 22483.38 125.29 41461.18 88888.00 2023-07-13 20:55:39.000 194 22483.42 125.32 41461.19 88888.00 2023-07-13 20:55:40.000 194 22483.46 125.30 41461.25 47544.79 2023-07-13 20:55:41.000 194 22483.48 125.25 41461.25 88888.00 2023-07-13 20:55:42.000 194 22483.48 125.24 41461.24 88888.00 2023-07-13 20:55:43.000 194 22483.42 125.23 41461.21 88888.00 2023-07-13 20:55:44.000 194 22483.41 125.25 41461.19 88888.00 2023-07-13 20:55:45.000 194 22483.44 125.32 41461.18 47544.79 2023-07-13 20:55:46.000 194 22483.45 125.36 41461.12 88888.00 2023-07-13 20:55:47.000 194 22483.47 125.37 41461.13 88888.00 2023-07-13 20:55:48.000 194 22483.51 125.33 41461.14 88888.00 2023-07-13 20:55:49.000 194 22483.54 125.27 41461.13 88888.00 2023-07-13 20:55:50.000 194 22483.52 125.30 41461.14 47544.82 2023-07-13 20:55:51.000 194 22483.44 125.28 41461.14 88888.00 2023-07-13 20:55:52.000 194 22483.36 125.20 41461.12 88888.00 2023-07-13 20:55:53.000 194 22483.37 125.21 41461.14 88888.00 2023-07-13 20:55:54.000 194 22483.44 125.31 41461.18 88888.00 2023-07-13 20:55:55.000 194 22483.49 125.38 41461.21 47544.79 2023-07-13 20:55:56.000 194 22483.47 125.38 41461.18 88888.00 2023-07-13 20:55:57.000 194 22483.44 125.32 41461.16 88888.00 2023-07-13 20:55:58.000 194 22483.43 125.25 41461.20 88888.00 2023-07-13 20:55:59.000 194 22483.40 125.23 41461.21 88888.00 2023-07-13 20:56:00.000 194 22483.37 125.26 41461.19 47544.82 2023-07-13 20:56:01.000 194 22483.36 125.30 41461.23 88888.00 2023-07-13 20:56:02.000 194 22483.38 125.30 41461.27 88888.00 2023-07-13 20:56:03.000 194 22483.42 125.29 41461.27 88888.00 2023-07-13 20:56:04.000 194 22483.45 125.30 41461.31 88888.00 2023-07-13 20:56:05.000 194 22483.43 125.32 41461.35 47544.81 2023-07-13 20:56:06.000 194 22483.41 125.36 41461.33 88888.00 2023-07-13 20:56:07.000 194 22483.39 125.39 41461.29 88888.00 2023-07-13 20:56:08.000 194 22483.37 125.34 41461.21 88888.00 2023-07-13 20:56:09.000 194 22483.39 125.27 41461.14 88888.00 2023-07-13 20:56:10.000 194 22483.40 125.23 41461.14 47544.81 2023-07-13 20:56:11.000 194 22483.40 125.21 41461.19 88888.00 2023-07-13 20:56:12.000 194 22483.39 125.24 41461.22 88888.00 2023-07-13 20:56:13.000 194 22483.38 125.27 41461.21 88888.00 2023-07-13 20:56:14.000 194 22483.41 125.25 41461.22 88888.00 2023-07-13 20:56:15.000 194 22483.44 125.24 41461.23 47544.80 2023-07-13 20:56:16.000 194 22483.42 125.27 41461.18 88888.00 2023-07-13 20:56:17.000 194 22483.37 125.31 41461.16 88888.00 2023-07-13 20:56:18.000 194 22483.38 125.32 41461.18 88888.00 2023-07-13 20:56:19.000 194 22483.43 125.33 41461.22 88888.00 2023-07-13 20:56:20.000 194 22483.51 125.38 41461.31 47544.82 2023-07-13 20:56:21.000 194 22483.54 125.36 41461.39 88888.00 2023-07-13 20:56:22.000 194 22483.52 125.29 41461.43 88888.00 2023-07-13 20:56:23.000 194 22483.50 125.28 41461.36 88888.00 2023-07-13 20:56:24.000 194 22483.47 125.29 41461.21 88888.00 2023-07-13 20:56:25.000 194 22483.42 125.28 41461.18 47544.81 2023-07-13 20:56:26.000 194 22483.39 125.27 41461.29 88888.00 2023-07-13 20:56:27.000 194 22483.38 125.25 41461.34 88888.00 2023-07-13 20:56:28.000 194 22483.39 125.25 41461.33 88888.00 2023-07-13 20:56:29.000 194 22483.42 125.28 41461.33 88888.00 2023-07-13 20:56:30.000 194 22483.43 125.30 41461.32 47544.77 2023-07-13 20:56:31.000 194 22483.41 125.29 41461.32 88888.00 2023-07-13 20:56:32.000 194 22483.39 125.31 41461.37 88888.00 2023-07-13 20:56:33.000 194 22483.36 125.32 41461.41 88888.00 2023-07-13 20:56:34.000 194 22483.34 125.27 41461.42 88888.00 2023-07-13 20:56:35.000 194 22483.35 125.23 41461.39 47544.81 2023-07-13 20:56:36.000 194 22483.37 125.29 41461.39 88888.00 2023-07-13 20:56:37.000 194 22483.42 125.39 41461.43 88888.00 2023-07-13 20:56:38.000 194 22483.44 125.43 41461.46 88888.00 2023-07-13 20:56:39.000 194 22483.40 125.37 41461.46 88888.00 2023-07-13 20:56:40.000 194 22483.38 125.27 41461.45 47544.79 2023-07-13 20:56:41.000 194 22483.38 125.20 41461.40 88888.00 2023-07-13 20:56:42.000 194 22483.38 125.24 41461.33 88888.00 2023-07-13 20:56:43.000 194 22483.39 125.31 41461.32 88888.00 2023-07-13 20:56:44.000 194 22483.38 125.35 41461.33 88888.00 2023-07-13 20:56:45.000 194 22483.35 125.37 41461.33 47544.77 2023-07-13 20:56:46.000 194 22483.31 125.37 41461.33 88888.00 2023-07-13 20:56:47.000 194 22483.27 125.32 41461.34 88888.00 2023-07-13 20:56:48.000 194 22483.29 125.31 41461.33 88888.00 2023-07-13 20:56:49.000 194 22483.32 125.34 41461.25 88888.00 2023-07-13 20:56:50.000 194 22483.32 125.30 41461.14 47544.81 2023-07-13 20:56:51.000 194 22483.31 125.21 41461.07 88888.00 2023-07-13 20:56:52.000 194 22483.31 125.16 41461.02 88888.00 2023-07-13 20:56:53.000 194 22483.31 125.19 41460.96 88888.00 2023-07-13 20:56:54.000 194 22483.31 125.27 41460.96 88888.00 2023-07-13 20:56:55.000 194 22483.31 125.30 41461.05 47544.82 2023-07-13 20:56:56.000 194 22483.32 125.24 41461.19 88888.00 2023-07-13 20:56:57.000 194 22483.36 125.17 41461.29 88888.00 2023-07-13 20:56:58.000 194 22483.40 125.15 41461.26 88888.00 2023-07-13 20:56:59.000 194 22483.41 125.15 41461.18 88888.00 2023-07-13 20:57:00.000 194 22483.40 125.11 41461.16 47544.81 2023-07-13 20:57:01.000 194 22483.42 125.12 41461.27 88888.00 2023-07-13 20:57:02.000 194 22483.45 125.21 41461.39 88888.00 2023-07-13 20:57:03.000 194 22483.44 125.28 41461.36 88888.00 2023-07-13 20:57:04.000 194 22483.38 125.29 41461.24 88888.00 2023-07-13 20:57:05.000 194 22483.34 125.28 41461.19 47544.81 2023-07-13 20:57:06.000 194 22483.30 125.24 41461.20 88888.00 2023-07-13 20:57:07.000 194 22483.29 125.23 41461.23 88888.00 2023-07-13 20:57:08.000 194 22483.36 125.28 41461.26 88888.00 2023-07-13 20:57:09.000 194 22483.43 125.32 41461.24 88888.00 2023-07-13 20:57:10.000 194 22483.45 125.31 41461.28 47544.83 2023-07-13 20:57:11.000 194 22483.44 125.29 41461.38 88888.00 2023-07-13 20:57:12.000 194 22483.43 125.31 41461.41 88888.00 2023-07-13 20:57:13.000 194 22483.47 125.35 41461.34 88888.00 2023-07-13 20:57:14.000 194 22483.47 125.34 41461.24 88888.00 2023-07-13 20:57:15.000 194 22483.40 125.28 41461.19 47544.82 2023-07-13 20:57:16.000 194 22483.31 125.24 41461.16 88888.00 2023-07-13 20:57:17.000 194 22483.32 125.23 41461.18 88888.00 2023-07-13 20:57:18.000 194 22483.41 125.24 41461.26 88888.00 2023-07-13 20:57:19.000 194 22483.50 125.28 41461.31 88888.00 2023-07-13 20:57:20.000 194 22483.49 125.32 41461.34 47544.83 2023-07-13 20:57:21.000 194 22483.46 125.32 41461.36 88888.00 2023-07-13 20:57:22.000 194 22483.45 125.31 41461.31 88888.00 2023-07-13 20:57:23.000 194 22483.44 125.31 41461.27 88888.00 2023-07-13 20:57:24.000 194 22483.42 125.30 41461.29 88888.00 2023-07-13 20:57:25.000 194 22483.42 125.27 41461.29 47544.83 2023-07-13 20:57:26.000 194 22483.44 125.25 41461.27 88888.00 2023-07-13 20:57:27.000 194 22483.45 125.28 41461.31 88888.00 2023-07-13 20:57:28.000 194 22483.44 125.32 41461.36 88888.00 2023-07-13 20:57:29.000 194 22483.45 125.38 41461.36 88888.00 2023-07-13 20:57:30.000 194 22483.46 125.42 41461.31 47544.85 2023-07-13 20:57:31.000 194 22483.39 125.34 41461.30 88888.00 2023-07-13 20:57:32.000 194 22483.31 125.26 41461.30 88888.00 2023-07-13 20:57:33.000 194 22483.28 125.24 41461.23 88888.00 2023-07-13 20:57:34.000 194 22483.30 125.26 41461.16 88888.00 2023-07-13 20:57:35.000 194 22483.35 125.30 41461.20 47544.83 2023-07-13 20:57:36.000 194 22483.37 125.32 41461.31 88888.00 2023-07-13 20:57:37.000 194 22483.35 125.30 41461.38 88888.00 2023-07-13 20:57:38.000 194 22483.39 125.26 41461.43 88888.00 2023-07-13 20:57:39.000 194 22483.44 125.22 41461.38 88888.00 2023-07-13 20:57:40.000 194 22483.42 125.22 41461.31 47544.81 2023-07-13 20:57:41.000 194 22483.39 125.25 41461.33 88888.00 2023-07-13 20:57:42.000 194 22483.40 125.25 41461.39 88888.00 2023-07-13 20:57:43.000 194 22483.41 125.30 41461.46 88888.00 2023-07-13 20:57:44.000 194 22483.41 125.44 41461.51 88888.00 2023-07-13 20:57:45.000 194 22483.39 125.52 41461.48 47544.81 2023-07-13 20:57:46.000 194 22483.37 125.47 41461.41 88888.00 2023-07-13 20:57:47.000 194 22483.35 125.38 41461.38 88888.00 2023-07-13 20:57:48.000 194 22483.32 125.36 41461.38 88888.00 2023-07-13 20:57:49.000 194 22483.32 125.37 41461.44 88888.00 2023-07-13 20:57:50.000 194 22483.38 125.32 41461.49 47544.84 2023-07-13 20:57:51.000 194 22483.44 125.26 41461.50 88888.00 2023-07-13 20:57:52.000 194 22483.47 125.28 41461.53 88888.00 2023-07-13 20:57:53.000 194 22483.45 125.29 41461.49 88888.00 2023-07-13 20:57:54.000 194 22483.42 125.24 41461.36 88888.00 2023-07-13 20:57:55.000 194 22483.41 125.21 41461.26 47544.84 2023-07-13 20:57:56.000 194 22483.40 125.20 41461.22 88888.00 2023-07-13 20:57:57.000 194 22483.40 125.18 41461.27 88888.00 2023-07-13 20:57:58.000 194 22483.38 125.20 41461.34 88888.00 2023-07-13 20:57:59.000 194 22483.37 125.20 41461.38 88888.00 2023-07-13 20:58:00.000 194 22483.38 125.18 41461.37 47544.82 2023-07-13 20:58:01.000 194 22483.38 125.21 41461.37 88888.00 2023-07-13 20:58:02.000 194 22483.36 125.22 41461.36 88888.00 2023-07-13 20:58:03.000 194 22483.36 125.18 41461.32 88888.00 2023-07-13 20:58:04.000 194 22483.38 125.13 41461.20 88888.00 2023-07-13 20:58:05.000 194 22483.35 125.07 41461.11 47544.82 2023-07-13 20:58:06.000 194 22483.35 125.05 41461.18 88888.00 2023-07-13 20:58:07.000 194 22483.38 125.08 41461.24 88888.00 2023-07-13 20:58:08.000 194 22483.38 125.11 41461.21 88888.00 2023-07-13 20:58:09.000 194 22483.34 125.12 41461.21 88888.00 2023-07-13 20:58:10.000 194 22483.35 125.15 41461.27 47544.80 2023-07-13 20:58:11.000 194 22483.36 125.17 41461.31 88888.00 2023-07-13 20:58:12.000 194 22483.34 125.17 41461.29 88888.00 2023-07-13 20:58:13.000 194 22483.34 125.15 41461.27 88888.00 2023-07-13 20:58:14.000 194 22483.36 125.08 41461.25 88888.00 2023-07-13 20:58:15.000 194 22483.38 125.01 41461.23 47544.81 2023-07-13 20:58:16.000 194 22483.40 125.01 41461.23 88888.00 2023-07-13 20:58:17.000 194 22483.44 125.09 41461.22 88888.00 2023-07-13 20:58:18.000 194 22483.44 125.17 41461.18 88888.00 2023-07-13 20:58:19.000 194 22483.43 125.14 41461.18 88888.00 2023-07-13 20:58:20.000 194 22483.42 125.06 41461.30 47544.80 2023-07-13 20:58:21.000 194 22483.43 125.01 41461.36 88888.00 2023-07-13 20:58:22.000 194 22483.43 124.93 41461.27 88888.00 2023-07-13 20:58:23.000 194 22483.44 124.89 41461.18 88888.00 2023-07-13 20:58:24.000 194 22483.51 124.98 41461.30 88888.00 2023-07-13 20:58:25.000 194 22483.54 125.10 41461.47 47544.78 2023-07-13 20:58:26.000 194 22483.53 125.09 41461.47 88888.00 2023-07-13 20:58:27.000 194 22483.54 125.05 41461.31 88888.00 2023-07-13 20:58:28.000 194 22483.58 125.06 41461.21 88888.00 2023-07-13 20:58:29.000 194 22483.57 125.06 41461.25 88888.00 2023-07-13 20:58:30.000 194 22483.53 125.00 41461.27 47544.83 2023-07-13 20:58:31.000 194 22483.52 124.91 41461.24 88888.00 2023-07-13 20:58:32.000 194 22483.52 124.92 41461.30 88888.00 2023-07-13 20:58:33.000 194 22483.52 125.02 41461.39 88888.00 2023-07-13 20:58:34.000 194 22483.52 125.10 41461.43 88888.00 2023-07-13 20:58:35.000 194 22483.49 125.11 41461.42 47544.80 2023-07-13 20:58:36.000 194 22483.49 125.09 41461.32 88888.00 2023-07-13 20:58:37.000 194 22483.51 125.09 41461.25 88888.00 2023-07-13 20:58:38.000 194 22483.50 125.13 41461.32 88888.00 2023-07-13 20:58:39.000 194 22483.50 125.10 41461.36 88888.00 2023-07-13 20:58:40.000 194 22483.51 125.02 41461.31 47544.80 2023-07-13 20:58:41.000 194 22483.46 124.99 41461.27 88888.00 2023-07-13 20:58:42.000 194 22483.41 125.04 41461.31 88888.00 2023-07-13 20:58:43.000 194 22483.45 125.09 41461.33 88888.00 2023-07-13 20:58:44.000 194 22483.52 125.14 41461.32 88888.00 2023-07-13 20:58:45.000 194 22483.51 125.16 41461.33 47544.85 2023-07-13 20:58:46.000 194 22483.45 125.09 41461.32 88888.00 2023-07-13 20:58:47.000 194 22483.43 124.98 41461.30 88888.00 2023-07-13 20:58:48.000 194 22483.45 124.97 41461.32 88888.00 2023-07-13 20:58:49.000 194 22483.46 125.03 41461.34 88888.00 2023-07-13 20:58:50.000 194 22483.46 125.08 41461.31 47544.82 2023-07-13 20:58:51.000 194 22483.48 125.13 41461.33 88888.00 2023-07-13 20:58:52.000 194 22483.51 125.14 41461.39 88888.00 2023-07-13 20:58:53.000 194 22483.51 125.16 41461.45 88888.00 2023-07-13 20:58:54.000 194 22483.52 125.24 41461.44 88888.00 2023-07-13 20:58:55.000 194 22483.52 125.25 41461.36 47544.84 2023-07-13 20:58:56.000 194 22483.51 125.12 41461.26 88888.00 2023-07-13 20:58:57.000 194 22483.53 125.01 41461.22 88888.00 2023-07-13 20:58:58.000 194 22483.54 125.06 41461.31 88888.00 2023-07-13 20:58:59.000 194 22483.52 125.15 41461.38 88888.00 2023-07-13 20:59:00.000 194 22483.49 125.14 41461.35 47544.82 2023-07-13 20:59:01.000 194 22483.50 125.07 41461.21 88888.00 2023-07-13 20:59:02.000 194 22483.52 125.04 41461.13 88888.00 2023-07-13 20:59:03.000 194 22483.50 125.03 41461.17 88888.00 2023-07-13 20:59:04.000 194 22483.48 125.04 41461.22 88888.00 2023-07-13 20:59:05.000 194 22483.50 125.07 41461.23 47544.87 2023-07-13 20:59:06.000 194 22483.55 125.08 41461.23 88888.00 2023-07-13 20:59:07.000 194 22483.57 125.12 41461.26 88888.00 2023-07-13 20:59:08.000 194 22483.59 125.26 41461.30 88888.00 2023-07-13 20:59:09.000 194 22483.60 125.33 41461.29 88888.00 2023-07-13 20:59:10.000 194 22483.61 125.27 41461.26 47544.83 2023-07-13 20:59:11.000 194 22483.55 125.24 41461.21 88888.00 2023-07-13 20:59:12.000 194 22483.46 125.26 41461.18 88888.00 2023-07-13 20:59:13.000 194 22483.42 125.24 41461.18 88888.00 2023-07-13 20:59:14.000 194 22483.47 125.21 41461.26 88888.00 2023-07-13 20:59:15.000 194 22483.53 125.19 41461.36 47544.84 2023-07-13 20:59:16.000 194 22483.56 125.21 41461.44 88888.00 2023-07-13 20:59:17.000 194 22483.54 125.21 41461.44 88888.00 2023-07-13 20:59:18.000 194 22483.52 125.22 41461.39 88888.00 2023-07-13 20:59:19.000 194 22483.55 125.22 41461.36 88888.00 2023-07-13 20:59:20.000 194 22483.56 125.16 41461.30 47544.84 2023-07-13 20:59:21.000 194 22483.56 125.13 41461.21 88888.00 2023-07-13 20:59:22.000 194 22483.58 125.14 41461.16 88888.00 2023-07-13 20:59:23.000 194 22483.55 125.09 41461.21 88888.00 2023-07-13 20:59:24.000 194 22483.52 125.06 41461.25 88888.00 2023-07-13 20:59:25.000 194 22483.59 125.13 41461.20 47544.87 2023-07-13 20:59:26.000 194 22483.68 125.21 41461.14 88888.00 2023-07-13 20:59:27.000 194 22483.66 125.21 41461.12 88888.00 2023-07-13 20:59:28.000 194 22483.59 125.13 41461.16 88888.00 2023-07-13 20:59:29.000 194 22483.60 125.05 41461.23 88888.00 2023-07-13 20:59:30.000 194 22483.66 125.05 41461.27 47544.89 2023-07-13 20:59:31.000 194 22483.68 125.08 41461.31 88888.00 2023-07-13 20:59:32.000 194 22483.68 125.12 41461.42 88888.00 2023-07-13 20:59:33.000 194 22483.68 125.17 41461.54 88888.00 2023-07-13 20:59:34.000 194 22483.67 125.19 41461.55 88888.00 2023-07-13 20:59:35.000 194 22483.62 125.13 41461.43 47544.87 2023-07-13 20:59:36.000 194 22483.57 125.05 41461.36 88888.00 2023-07-13 20:59:37.000 194 22483.54 125.03 41461.43 88888.00 2023-07-13 20:59:38.000 194 22483.51 125.06 41461.47 88888.00 2023-07-13 20:59:39.000 194 22483.50 125.07 41461.45 88888.00 2023-07-13 20:59:40.000 194 22483.55 125.13 41461.44 47544.87 2023-07-13 20:59:41.000 194 22483.64 125.21 41461.46 88888.00 2023-07-13 20:59:42.000 194 22483.69 125.22 41461.47 88888.00 2023-07-13 20:59:43.000 194 22483.70 125.19 41461.41 88888.00 2023-07-13 20:59:44.000 194 22483.71 125.18 41461.31 88888.00 2023-07-13 20:59:45.000 194 22483.76 125.18 41461.27 47544.91 2023-07-13 20:59:46.000 194 22483.78 125.19 41461.34 88888.00 2023-07-13 20:59:47.000 194 22483.71 125.16 41461.34 88888.00 2023-07-13 20:59:48.000 194 22483.68 125.16 41461.28 88888.00 2023-07-13 20:59:49.000 194 22483.78 125.21 41461.30 88888.00 2023-07-13 20:59:50.000 194 22483.88 125.24 41461.36 47544.91 2023-07-13 20:59:51.000 194 22483.85 125.23 41461.37 88888.00 2023-07-13 20:59:52.000 194 22483.78 125.20 41461.34 88888.00 2023-07-13 20:59:53.000 194 22483.77 125.17 41461.25 88888.00 2023-07-13 20:59:54.000 194 22483.77 125.14 41461.14 88888.00 2023-07-13 20:59:55.000 194 22483.81 125.11 41461.16 47544.96 2023-07-13 20:59:56.000 194 22483.92 125.11 41461.31 88888.00 2023-07-13 20:59:57.000 194 22483.98 125.14 41461.41 88888.00 2023-07-13 20:59:58.000 194 22483.94 125.17 41461.43 88888.00 2023-07-13 20:59:59.000 194 22483.92 125.16 41461.38 88888.00 2023-07-13 21:00:00.000 194 22483.92 125.15 41461.35 47544.95 2023-07-13 21:00:01.000 194 22483.91 125.19 41461.37 88888.00 2023-07-13 21:00:02.000 194 22483.90 125.22 41461.38 88888.00 2023-07-13 21:00:03.000 194 22483.90 125.20 41461.38 88888.00 2023-07-13 21:00:04.000 194 22483.90 125.15 41461.33 88888.00 2023-07-13 21:00:05.000 194 22483.93 125.08 41461.27 47544.98 2023-07-13 21:00:06.000 194 22483.98 125.03 41461.24 88888.00 2023-07-13 21:00:07.000 194 22483.99 125.03 41461.24 88888.00 2023-07-13 21:00:08.000 194 22483.95 125.06 41461.26 88888.00 2023-07-13 21:00:09.000 194 22483.90 125.09 41461.27 88888.00 2023-07-13 21:00:10.000 194 22483.90 125.11 41461.24 47545.00 2023-07-13 21:00:11.000 194 22483.91 125.16 41461.27 88888.00 2023-07-13 21:00:12.000 194 22483.89 125.16 41461.35 88888.00 2023-07-13 21:00:13.000 194 22483.88 125.10 41461.40 88888.00 2023-07-13 21:00:14.000 194 22483.93 125.13 41461.38 88888.00 2023-07-13 21:00:15.000 194 22483.98 125.19 41461.34 47545.01 2023-07-13 21:00:16.000 194 22484.02 125.17 41461.32 88888.00 2023-07-13 21:00:17.000 194 22484.03 125.14 41461.40 88888.00 2023-07-13 21:00:18.000 194 22484.01 125.11 41461.46 88888.00 2023-07-13 21:00:19.000 194 22484.02 125.08 41461.37 88888.00 2023-07-13 21:00:20.000 194 22484.05 125.07 41461.27 47545.08 2023-07-13 21:00:21.000 194 22484.11 125.08 41461.30 88888.00 2023-07-13 21:00:22.000 194 22484.15 125.10 41461.36 88888.00 2023-07-13 21:00:23.000 194 22484.13 125.12 41461.38 88888.00 2023-07-13 21:00:24.000 194 22484.09 125.14 41461.35 88888.00 2023-07-13 21:00:25.000 194 22484.08 125.17 41461.35 47545.09 2023-07-13 21:00:26.000 194 22484.08 125.15 41461.36 88888.00 2023-07-13 21:00:27.000 194 22484.09 125.05 41461.34 88888.00 2023-07-13 21:00:28.000 194 22484.15 124.98 41461.35 88888.00 2023-07-13 21:00:29.000 194 22484.20 125.00 41461.41 88888.00 2023-07-13 21:00:30.000 194 22484.20 125.01 41461.38 47545.11 2023-07-13 21:00:31.000 194 22484.16 124.97 41461.31 88888.00 2023-07-13 21:00:32.000 194 22484.19 124.97 41461.37 88888.00 2023-07-13 21:00:33.000 194 22484.26 125.05 41461.48 88888.00 2023-07-13 21:00:34.000 194 22484.33 125.14 41461.50 88888.00 2023-07-13 21:00:35.000 194 22484.40 125.19 41461.52 47545.14 2023-07-13 21:00:36.000 194 22484.41 125.18 41461.55 88888.00 2023-07-13 21:00:37.000 194 22484.33 125.06 41461.50 88888.00 2023-07-13 21:00:38.000 194 22484.26 124.95 41461.41 88888.00 2023-07-13 21:00:39.000 194 22484.24 125.00 41461.45 88888.00 2023-07-13 21:00:40.000 194 22484.24 125.08 41461.57 47545.16 2023-07-13 21:00:41.000 194 22484.28 125.08 41461.59 88888.00 2023-07-13 21:00:42.000 194 22484.33 125.07 41461.60 88888.00 2023-07-13 21:00:43.000 194 22484.34 125.06 41461.62 88888.00 2023-07-13 21:00:44.000 194 22484.31 125.04 41461.56 88888.00 2023-07-13 21:00:45.000 194 22484.30 125.04 41461.42 47545.19 2023-07-13 21:00:46.000 194 22484.32 125.01 41461.34 88888.00 2023-07-13 21:00:47.000 194 22484.35 124.98 41461.41 88888.00 2023-07-13 21:00:48.000 194 22484.37 124.98 41461.52 88888.00 2023-07-13 21:00:49.000 194 22484.36 124.95 41461.52 88888.00 2023-07-13 21:00:50.000 194 22484.36 124.99 41461.51 47545.16 2023-07-13 21:00:51.000 194 22484.34 125.11 41461.55 88888.00 2023-07-13 21:00:52.000 194 22484.28 125.16 41461.53 88888.00 2023-07-13 21:00:53.000 194 22484.28 125.14 41461.45 88888.00 2023-07-13 21:00:54.000 194 22484.37 125.12 41461.44 88888.00 2023-07-13 21:00:55.000 194 22484.44 125.16 41461.50 47545.22 2023-07-13 21:00:56.000 194 22484.44 125.20 41461.50 88888.00 2023-07-13 21:00:57.000 194 22484.39 125.19 41461.41 88888.00 2023-07-13 21:00:58.000 194 22484.40 125.19 41461.39 88888.00 2023-07-13 21:00:59.000 194 22484.47 125.23 41461.51 88888.00 2023-07-13 21:01:00.000 194 22484.50 125.28 41461.60 47545.21 2023-07-13 21:01:01.000 194 22484.44 125.26 41461.50 88888.00 2023-07-13 21:01:02.000 194 22484.36 125.15 41461.36 88888.00 2023-07-13 21:01:03.000 194 22484.35 125.05 41461.35 88888.00 2023-07-13 21:01:04.000 194 22484.40 125.04 41461.42 88888.00 2023-07-13 21:01:05.000 194 22484.43 125.10 41461.46 47545.25 2023-07-13 21:01:06.000 194 22484.44 125.17 41461.46 88888.00 2023-07-13 21:01:07.000 194 22484.49 125.27 41461.49 88888.00 2023-07-13 21:01:08.000 194 22484.57 125.31 41461.55 88888.00 2023-07-13 21:01:09.000 194 22484.59 125.23 41461.60 88888.00 2023-07-13 21:01:10.000 194 22484.53 125.12 41461.68 47545.21 2023-07-13 21:01:11.000 194 22484.47 125.03 41461.68 88888.00 2023-07-13 21:01:12.000 194 22484.49 125.00 41461.57 88888.00 2023-07-13 21:01:13.000 194 22484.56 125.02 41461.44 88888.00 2023-07-13 21:01:14.000 194 22484.60 125.06 41461.32 88888.00 2023-07-13 21:01:15.000 194 22484.65 125.08 41461.31 47545.29 2023-07-13 21:01:16.000 194 22484.70 125.07 41461.43 88888.00 2023-07-13 21:01:17.000 194 22484.69 125.05 41461.55 88888.00 2023-07-13 21:01:18.000 194 22484.67 125.07 41461.54 88888.00 2023-07-13 21:01:19.000 194 22484.66 125.11 41461.46 88888.00 2023-07-13 21:01:20.000 194 22484.62 125.15 41461.45 47545.30 2023-07-13 21:01:21.000 194 22484.58 125.20 41461.48 88888.00 2023-07-13 21:01:22.000 194 22484.63 125.24 41461.45 88888.00 2023-07-13 21:01:23.000 194 22484.73 125.27 41461.44 88888.00 2023-07-13 21:01:24.000 194 22484.76 125.26 41461.48 88888.00 2023-07-13 21:01:25.000 194 22484.69 125.19 41461.45 47545.30 2023-07-13 21:01:26.000 194 22484.63 125.15 41461.38 88888.00 2023-07-13 21:01:27.000 194 22484.62 125.19 41461.43 88888.00 2023-07-13 21:01:28.000 194 22484.67 125.22 41461.58 88888.00 2023-07-13 21:01:29.000 194 22484.70 125.21 41461.59 88888.00 2023-07-13 21:01:30.000 194 22484.69 125.16 41461.47 47545.38 2023-07-13 21:01:31.000 194 22484.69 125.12 41461.42 88888.00 2023-07-13 21:01:32.000 194 22484.73 125.15 41461.45 88888.00 2023-07-13 21:01:33.000 194 22484.74 125.22 41461.49 88888.00 2023-07-13 21:01:34.000 194 22484.73 125.28 41461.53 88888.00 2023-07-13 21:01:35.000 194 22484.70 125.25 41461.52 47545.34 2023-07-13 21:01:36.000 194 22484.69 125.19 41461.41 88888.00 2023-07-13 21:01:37.000 194 22484.68 125.18 41461.31 88888.00 2023-07-13 21:01:38.000 194 22484.68 125.17 41461.31 88888.00 2023-07-13 21:01:39.000 194 22484.76 125.14 41461.38 88888.00 2023-07-13 21:01:40.000 194 22484.85 125.17 41461.45 47545.40 2023-07-13 21:01:41.000 194 22484.86 125.24 41461.45 88888.00 2023-07-13 21:01:42.000 194 22484.83 125.26 41461.44 88888.00 2023-07-13 21:01:43.000 194 22484.83 125.21 41461.45 88888.00 2023-07-13 21:01:44.000 194 22484.84 125.17 41461.43 88888.00 2023-07-13 21:01:45.000 194 22484.87 125.16 41461.46 47545.45 2023-07-13 21:01:46.000 194 22484.91 125.14 41461.52 88888.00 2023-07-13 21:01:47.000 194 22484.91 125.12 41461.51 88888.00 2023-07-13 21:01:48.000 194 22484.91 125.14 41461.46 88888.00 2023-07-13 21:01:49.000 194 22484.92 125.15 41461.43 88888.00 2023-07-13 21:01:50.000 194 22484.91 125.10 41461.45 47545.43 2023-07-13 21:01:51.000 194 22484.89 125.06 41461.48 88888.00 2023-07-13 21:01:52.000 194 22484.88 125.03 41461.46 88888.00 2023-07-13 21:01:53.000 194 22484.88 125.04 41461.40 88888.00 2023-07-13 21:01:54.000 194 22484.85 125.09 41461.38 88888.00 2023-07-13 21:01:55.000 194 22484.83 125.13 41461.40 47545.47 2023-07-13 21:01:56.000 194 22484.86 125.16 41461.40 88888.00 2023-07-13 21:01:57.000 194 22484.90 125.21 41461.43 88888.00 2023-07-13 21:01:58.000 194 22484.91 125.23 41461.45 88888.00 2023-07-13 21:01:59.000 194 22484.92 125.20 41461.44 88888.00 2023-07-13 21:02:00.000 194 22484.91 125.16 41461.38 47545.48 2023-07-13 21:02:01.000 194 22484.87 125.15 41461.31 88888.00 2023-07-13 21:02:02.000 194 22484.82 125.15 41461.31 88888.00 2023-07-13 21:02:03.000 194 22484.83 125.16 41461.35 88888.00 2023-07-13 21:02:04.000 194 22484.90 125.21 41461.39 88888.00 2023-07-13 21:02:05.000 194 22484.99 125.29 41461.44 47545.55 2023-07-13 21:02:06.000 194 22485.00 125.33 41461.48 88888.00 2023-07-13 21:02:07.000 194 22484.97 125.29 41461.50 88888.00 2023-07-13 21:02:08.000 194 22484.96 125.24 41461.49 88888.00 2023-07-13 21:02:09.000 194 22485.00 125.26 41461.40 88888.00 2023-07-13 21:02:10.000 194 22485.00 125.28 41461.34 47545.51 2023-07-13 21:02:11.000 194 22484.93 125.25 41461.36 88888.00 2023-07-13 21:02:12.000 194 22484.89 125.24 41461.41 88888.00 2023-07-13 21:02:13.000 194 22484.96 125.27 41461.45 88888.00 2023-07-13 21:02:14.000 194 22485.05 125.30 41461.48 88888.00 2023-07-13 21:02:15.000 194 22485.09 125.30 41461.50 47545.55 2023-07-13 21:02:16.000 194 22485.10 125.27 41461.49 88888.00 2023-07-13 21:02:17.000 194 22485.07 125.24 41461.49 88888.00 2023-07-13 21:02:18.000 194 22485.02 125.22 41461.54 88888.00 2023-07-13 21:02:19.000 194 22485.02 125.21 41461.57 88888.00 2023-07-13 21:02:20.000 194 22485.04 125.23 41461.56 47545.56 2023-07-13 21:02:21.000 194 22485.08 125.24 41461.50 88888.00 2023-07-13 21:02:22.000 194 22485.15 125.24 41461.41 88888.00 2023-07-13 21:02:23.000 194 22485.15 125.20 41461.32 88888.00 2023-07-13 21:02:24.000 194 22485.08 125.15 41461.29 88888.00 2023-07-13 21:02:25.000 194 22485.02 125.12 41461.28 47545.56 2023-07-13 21:02:26.000 194 22485.02 125.11 41461.33 88888.00 2023-07-13 21:02:27.000 194 22485.06 125.10 41461.43 88888.00 2023-07-13 21:02:28.000 194 22485.12 125.11 41461.46 88888.00 2023-07-13 21:02:29.000 194 22485.17 125.19 41461.43 88888.00 2023-07-13 21:02:30.000 194 22485.19 125.27 41461.38 47545.58 2023-07-13 21:02:31.000 194 22485.20 125.33 41461.40 88888.00 2023-07-13 21:02:32.000 194 22485.20 125.37 41461.52 88888.00 2023-07-13 21:02:33.000 194 22485.19 125.34 41461.51 88888.00 2023-07-13 21:02:34.000 194 22485.14 125.25 41461.37 88888.00 2023-07-13 21:02:35.000 194 22485.08 125.21 41461.34 47545.56 2023-07-13 21:02:36.000 194 22485.07 125.22 41461.40 88888.00 2023-07-13 21:02:37.000 194 22485.08 125.24 41461.44 88888.00 2023-07-13 21:02:38.000 194 22485.08 125.30 41461.48 88888.00 2023-07-13 21:02:39.000 194 22485.10 125.38 41461.52 88888.00 2023-07-13 21:02:40.000 194 22485.15 125.41 41461.49 47545.58 2023-07-13 21:02:41.000 194 22485.14 125.40 41461.41 88888.00 2023-07-13 21:02:42.000 194 22485.10 125.37 41461.41 88888.00 2023-07-13 21:02:43.000 194 22485.13 125.35 41461.44 88888.00 2023-07-13 21:02:44.000 194 22485.22 125.31 41461.41 88888.00 2023-07-13 21:02:45.000 194 22485.25 125.26 41461.39 47545.60 2023-07-13 21:02:46.000 194 22485.21 125.28 41461.45 88888.00 2023-07-13 21:02:47.000 194 22485.15 125.37 41461.50 88888.00 2023-07-13 21:02:48.000 194 22485.10 125.39 41461.44 88888.00 2023-07-13 21:02:49.000 194 22485.11 125.35 41461.38 88888.00 2023-07-13 21:02:50.000 194 22485.13 125.31 41461.36 47545.58 2023-07-13 21:02:51.000 194 22485.13 125.34 41461.32 88888.00 2023-07-13 21:02:52.000 194 22485.12 125.38 41461.30 88888.00 2023-07-13 21:02:53.000 194 22485.12 125.36 41461.36 88888.00 2023-07-13 21:02:54.000 194 22485.13 125.35 41461.47 88888.00 2023-07-13 21:02:55.000 194 22485.13 125.42 41461.57 47545.58 2023-07-13 21:02:56.000 194 22485.10 125.50 41461.66 88888.00 2023-07-13 21:02:57.000 194 22485.07 125.47 41461.71 88888.00 2023-07-13 21:02:58.000 194 22485.07 125.38 41461.68 88888.00 2023-07-13 21:02:59.000 194 22485.08 125.31 41461.55 88888.00 2023-07-13 21:03:00.000 194 22485.08 125.27 41461.43 47545.55 2023-07-13 21:03:01.000 194 22485.04 125.25 41461.38 88888.00 2023-07-13 21:03:02.000 194 22484.99 125.25 41461.39 88888.00 2023-07-13 21:03:03.000 194 22484.99 125.31 41461.45 88888.00 2023-07-13 21:03:04.000 194 22485.02 125.38 41461.51 88888.00 2023-07-13 21:03:05.000 194 22485.07 125.42 41461.57 47545.57 2023-07-13 21:03:06.000 194 22485.12 125.42 41461.59 88888.00 2023-07-13 21:03:07.000 194 22485.07 125.33 41461.51 88888.00 2023-07-13 21:03:08.000 194 22484.95 125.23 41461.44 88888.00 2023-07-13 21:03:09.000 194 22484.91 125.21 41461.50 88888.00 2023-07-13 21:03:10.000 194 22484.96 125.24 41461.56 47545.55 2023-07-13 21:03:11.000 194 22484.97 125.25 41461.57 88888.00 2023-07-13 21:03:12.000 194 22484.94 125.24 41461.57 88888.00 2023-07-13 21:03:13.000 194 22484.98 125.23 41461.61 88888.00 2023-07-13 21:03:14.000 194 22485.01 125.25 41461.61 88888.00 2023-07-13 21:03:15.000 194 22484.94 125.23 41461.52 47545.56 2023-07-13 21:03:16.000 194 22484.85 125.17 41461.40 88888.00 2023-07-13 21:03:17.000 194 22484.86 125.21 41461.38 88888.00 2023-07-13 21:03:18.000 194 22484.90 125.28 41461.44 88888.00 2023-07-13 21:03:19.000 194 22484.90 125.25 41461.51 88888.00 2023-07-13 21:03:20.000 194 22484.91 125.21 41461.56 47545.50 2023-07-13 21:03:21.000 194 22484.97 125.23 41461.61 88888.00 2023-07-13 21:03:22.000 194 22485.02 125.24 41461.66 88888.00 2023-07-13 21:03:23.000 194 22484.99 125.19 41461.66 88888.00 2023-07-13 21:03:24.000 194 22484.92 125.14 41461.56 88888.00 2023-07-13 21:03:25.000 194 22484.91 125.12 41461.51 47545.50 2023-07-13 21:03:26.000 194 22484.94 125.10 41461.48 88888.00 2023-07-13 21:03:27.000 194 22484.93 125.08 41461.39 88888.00 2023-07-13 21:03:28.000 194 22484.86 125.07 41461.31 88888.00 2023-07-13 21:03:29.000 194 22484.81 125.08 41461.31 88888.00 2023-07-13 21:03:30.000 194 22484.79 125.07 41461.40 47545.51 2023-07-13 21:03:31.000 194 22484.80 125.06 41461.50 88888.00 2023-07-13 21:03:32.000 194 22484.79 125.02 41461.53 88888.00 2023-07-13 21:03:33.000 194 22484.77 124.91 41461.50 88888.00 2023-07-13 21:03:34.000 194 22484.74 124.83 41461.45 88888.00 2023-07-13 21:03:35.000 194 22484.73 124.86 41461.41 47545.42 2023-07-13 21:03:36.000 194 22484.75 124.91 41461.43 88888.00 2023-07-13 21:03:37.000 194 22484.78 124.98 41461.53 88888.00 2023-07-13 21:03:38.000 194 22484.79 125.06 41461.64 88888.00 2023-07-13 21:03:39.000 194 22484.74 125.09 41461.66 88888.00 2023-07-13 21:03:40.000 194 22484.65 125.01 41461.56 47545.43 2023-07-13 21:03:41.000 194 22484.65 124.94 41461.44 88888.00 2023-07-13 21:03:42.000 194 22484.74 124.96 41461.43 88888.00 2023-07-13 21:03:43.000 194 22484.77 124.96 41461.43 88888.00 2023-07-13 21:03:44.000 194 22484.73 124.91 41461.43 88888.00 2023-07-13 21:03:45.000 194 22484.73 124.91 41461.48 47545.43 2023-07-13 21:03:46.000 194 22484.78 124.93 41461.40 88888.00 2023-07-13 21:03:47.000 194 22484.76 124.90 41461.24 88888.00 2023-07-13 21:03:48.000 194 22484.69 124.81 41461.18 88888.00 2023-07-13 21:03:49.000 194 22484.69 124.73 41461.19 88888.00 2023-07-13 21:03:50.000 194 22484.71 124.75 41461.19 47545.42 2023-07-13 21:03:51.000 194 22484.70 124.79 41461.22 88888.00 2023-07-13 21:03:52.000 194 22484.71 124.79 41461.33 88888.00 2023-07-13 21:03:53.000 194 22484.76 124.83 41461.45 88888.00 2023-07-13 21:03:54.000 194 22484.78 124.91 41461.50 88888.00 2023-07-13 21:03:55.000 194 22484.74 124.92 41461.49 47545.43 2023-07-13 21:03:56.000 194 22484.69 124.84 41461.45 88888.00 2023-07-13 21:03:57.000 194 22484.70 124.79 41461.37 88888.00 2023-07-13 21:03:58.000 194 22484.77 124.81 41461.36 88888.00 2023-07-13 21:03:59.000 194 22484.81 124.85 41461.41 88888.00 2023-07-13 21:04:00.000 194 22484.80 124.83 41461.40 47545.40 2023-07-13 21:04:01.000 194 22484.80 124.83 41461.37 88888.00 2023-07-13 21:04:02.000 194 22484.84 124.87 41461.38 88888.00 2023-07-13 21:04:03.000 194 22484.85 124.88 41461.43 88888.00 2023-07-13 21:04:04.000 194 22484.81 124.89 41461.50 88888.00 2023-07-13 21:04:05.000 194 22484.75 124.94 41461.51 47545.41 2023-07-13 21:04:06.000 194 22484.75 124.91 41461.45 88888.00 2023-07-13 21:04:07.000 194 22484.81 124.83 41461.39 88888.00 2023-07-13 21:04:08.000 194 22484.85 124.80 41461.37 88888.00 2023-07-13 21:04:09.000 194 22484.82 124.81 41461.43 88888.00 2023-07-13 21:04:10.000 194 22484.81 124.83 41461.59 47545.41 2023-07-13 21:04:11.000 194 22484.83 124.87 41461.72 88888.00 2023-07-13 21:04:12.000 194 22484.85 124.89 41461.72 88888.00 2023-07-13 21:04:13.000 194 22484.87 124.86 41461.62 88888.00 2023-07-13 21:04:14.000 194 22484.85 124.81 41461.50 88888.00 2023-07-13 21:04:15.000 194 22484.81 124.77 41461.43 47545.39 2023-07-13 21:04:16.000 194 22484.78 124.76 41461.39 88888.00 2023-07-13 21:04:17.000 194 22484.82 124.80 41461.39 88888.00 2023-07-13 21:04:18.000 194 22484.88 124.89 41461.50 88888.00 2023-07-13 21:04:19.000 194 22484.92 124.95 41461.62 88888.00 2023-07-13 21:04:20.000 194 22484.88 124.93 41461.61 47545.44 2023-07-13 21:04:21.000 194 22484.81 124.89 41461.54 88888.00 2023-07-13 21:04:22.000 194 22484.80 124.85 41461.52 88888.00 2023-07-13 21:04:23.000 194 22484.80 124.81 41461.48 88888.00 2023-07-13 21:04:24.000 194 22484.76 124.83 41461.39 88888.00 2023-07-13 21:04:25.000 194 22484.72 124.88 41461.31 47545.43 2023-07-13 21:04:26.000 194 22484.71 124.91 41461.29 88888.00 2023-07-13 21:04:27.000 194 22484.74 124.92 41461.38 88888.00 2023-07-13 21:04:28.000 194 22484.83 124.96 41461.45 88888.00 2023-07-13 21:04:29.000 194 22484.88 124.98 41461.40 88888.00 2023-07-13 21:04:30.000 194 22484.85 124.96 41461.34 47545.42 2023-07-13 21:04:31.000 194 22484.85 124.93 41461.38 88888.00 2023-07-13 21:04:32.000 194 22484.88 124.90 41461.46 88888.00 2023-07-13 21:04:33.000 194 22484.87 124.87 41461.44 88888.00 2023-07-13 21:04:34.000 194 22484.85 124.90 41461.41 88888.00 2023-07-13 21:04:35.000 194 22484.84 124.96 41461.44 47545.39 2023-07-13 21:04:36.000 194 22484.84 124.97 41461.46 88888.00 2023-07-13 21:04:37.000 194 22484.82 124.97 41461.48 88888.00 2023-07-13 21:04:38.000 194 22484.81 125.00 41461.48 88888.00 2023-07-13 21:04:39.000 194 22484.82 124.99 41461.43 88888.00 2023-07-13 21:04:40.000 194 22484.84 124.94 41461.36 47545.39 2023-07-13 21:04:41.000 194 22484.85 124.91 41461.34 88888.00 2023-07-13 21:04:42.000 194 22484.86 124.93 41461.39 88888.00 2023-07-13 21:04:43.000 194 22484.90 124.97 41461.48 88888.00 2023-07-13 21:04:44.000 194 22484.95 125.02 41461.56 88888.00 2023-07-13 21:04:45.000 194 22484.95 125.02 41461.59 47545.43 2023-07-13 21:04:46.000 194 22484.91 124.94 41461.54 88888.00 2023-07-13 21:04:47.000 194 22484.88 124.86 41461.50 88888.00 2023-07-13 21:04:48.000 194 22484.87 124.90 41461.47 88888.00 2023-07-13 21:04:49.000 194 22484.87 124.98 41461.46 88888.00 2023-07-13 21:04:50.000 194 22484.88 125.01 41461.44 47545.37 2023-07-13 21:04:51.000 194 22484.92 125.03 41461.43 88888.00 2023-07-13 21:04:52.000 194 22484.94 125.08 41461.46 88888.00 2023-07-13 21:04:53.000 194 22484.96 125.14 41461.49 88888.00 2023-07-13 21:04:54.000 194 22484.92 125.14 41461.44 88888.00 2023-07-13 21:04:55.000 194 22484.80 125.06 41461.37 47545.37 2023-07-13 21:04:56.000 194 22484.71 124.99 41461.35 88888.00 2023-07-13 21:04:57.000 194 22484.73 125.01 41461.31 88888.00 2023-07-13 21:04:58.000 194 22484.78 125.04 41461.25 88888.00 2023-07-13 21:04:59.000 194 22484.78 125.04 41461.29 88888.00 2023-07-13 21:05:00.000 194 22484.76 125.05 41461.41 47545.37 2023-07-13 21:05:01.000 194 22484.75 125.08 41461.47 88888.00 2023-07-13 21:05:02.000 194 22484.74 125.14 41461.41 88888.00 2023-07-13 21:05:03.000 194 22484.71 125.16 41461.38 88888.00 2023-07-13 21:05:04.000 194 22484.70 125.08 41461.36 88888.00 2023-07-13 21:05:05.000 194 22484.72 125.00 41461.33 47545.33 2023-07-13 21:05:06.000 194 22484.72 125.01 41461.26 88888.00 2023-07-13 21:05:07.000 194 22484.70 125.03 41461.20 88888.00 2023-07-13 21:05:08.000 194 22484.69 125.08 41461.26 88888.00 2023-07-13 21:05:09.000 194 22484.69 125.14 41461.33 88888.00 2023-07-13 21:05:10.000 194 22484.70 125.14 41461.33 47545.36 2023-07-13 21:05:11.000 194 22484.73 125.10 41461.28 88888.00 2023-07-13 21:05:12.000 194 22484.72 125.07 41461.23 88888.00 2023-07-13 21:05:13.000 194 22484.66 125.07 41461.26 88888.00 2023-07-13 21:05:14.000 194 22484.61 125.08 41461.34 88888.00 2023-07-13 21:05:15.000 194 22484.57 125.13 41461.43 47545.34 2023-07-13 21:05:16.000 194 22484.53 125.20 41461.40 88888.00 2023-07-13 21:05:17.000 194 22484.52 125.24 41461.29 88888.00 2023-07-13 21:05:18.000 194 22484.62 125.31 41461.31 88888.00 2023-07-13 21:05:19.000 194 22484.70 125.34 41461.39 88888.00 2023-07-13 21:05:20.000 194 22484.66 125.23 41461.38 47545.35 2023-07-13 21:05:21.000 194 22484.63 125.12 41461.32 88888.00 2023-07-13 21:05:22.000 194 22484.63 125.15 41461.27 88888.00 2023-07-13 21:05:23.000 194 22484.59 125.20 41461.24 88888.00 2023-07-13 21:05:24.000 194 22484.56 125.24 41461.27 88888.00 2023-07-13 21:05:25.000 194 22484.58 125.29 41461.33 47545.30 2023-07-13 21:05:26.000 194 22484.60 125.27 41461.36 88888.00 2023-07-13 21:05:27.000 194 22484.59 125.21 41461.38 88888.00 2023-07-13 21:05:28.000 194 22484.54 125.19 41461.43 88888.00 2023-07-13 21:05:29.000 194 22484.47 125.17 41461.40 88888.00 2023-07-13 21:05:30.000 194 22484.43 125.19 41461.33 47545.30 2023-07-13 21:05:31.000 194 22484.44 125.23 41461.33 88888.00 2023-07-13 21:05:32.000 194 22484.50 125.26 41461.37 88888.00 2023-07-13 21:05:33.000 194 22484.57 125.29 41461.40 88888.00 2023-07-13 21:05:34.000 194 22484.53 125.29 41461.45 88888.00 2023-07-13 21:05:35.000 194 22484.43 125.25 41461.45 47545.27 2023-07-13 21:05:36.000 194 22484.38 125.18 41461.41 88888.00 2023-07-13 21:05:37.000 194 22484.38 125.14 41461.37 88888.00 2023-07-13 21:05:38.000 194 22484.39 125.16 41461.35 88888.00 2023-07-13 21:05:39.000 194 22484.37 125.19 41461.32 88888.00 2023-07-13 21:05:40.000 194 22484.40 125.22 41461.30 47545.27 2023-07-13 21:05:41.000 194 22484.48 125.24 41461.35 88888.00 2023-07-13 21:05:42.000 194 22484.51 125.22 41461.43 88888.00 2023-07-13 21:05:43.000 194 22484.48 125.17 41461.43 88888.00 2023-07-13 21:05:44.000 194 22484.44 125.15 41461.38 88888.00 2023-07-13 21:05:45.000 194 22484.42 125.14 41461.34 47545.25 2023-07-13 21:05:46.000 194 22484.37 125.07 41461.28 88888.00 2023-07-13 21:05:47.000 194 22484.34 124.97 41461.22 88888.00 2023-07-13 21:05:48.000 194 22484.38 124.98 41461.27 88888.00 2023-07-13 21:05:49.000 194 22484.46 125.13 41461.43 88888.00 2023-07-13 21:05:50.000 194 22484.52 125.24 41461.54 47545.26 2023-07-13 21:05:51.000 194 22484.54 125.20 41461.54 88888.00 2023-07-13 21:05:52.000 194 22484.54 125.16 41461.56 88888.00 2023-07-13 21:05:53.000 194 22484.53 125.18 41461.52 88888.00 2023-07-13 21:05:54.000 194 22484.54 125.17 41461.43 88888.00 2023-07-13 21:05:55.000 194 22484.59 125.15 41461.43 47545.25 2023-07-13 21:05:56.000 194 22484.64 125.21 41461.44 88888.00 2023-07-13 21:05:57.000 194 22484.68 125.28 41461.39 88888.00 2023-07-13 21:05:58.000 194 22484.67 125.28 41461.39 88888.00 2023-07-13 21:05:59.000 194 22484.65 125.22 41461.44 88888.00 2023-07-13 21:06:00.000 194 22484.65 125.18 41461.44 47545.24 2023-07-13 21:06:01.000 194 22484.65 125.20 41461.38 88888.00 2023-07-13 21:06:02.000 194 22484.62 125.17 41461.31 88888.00 2023-07-13 21:06:03.000 194 22484.59 125.12 41461.28 88888.00 2023-07-13 21:06:04.000 194 22484.58 125.12 41461.25 88888.00 2023-07-13 21:06:05.000 194 22484.59 125.18 41461.22 47545.24 2023-07-13 21:06:06.000 194 22484.63 125.27 41461.28 88888.00 2023-07-13 21:06:07.000 194 22484.66 125.33 41461.36 88888.00 2023-07-13 21:06:08.000 194 22484.67 125.35 41461.38 88888.00 2023-07-13 21:06:09.000 194 22484.64 125.30 41461.34 88888.00 2023-07-13 21:06:10.000 194 22484.58 125.19 41461.26 47545.24 2023-07-13 21:06:11.000 194 22484.53 125.14 41461.20 88888.00 2023-07-13 21:06:12.000 194 22484.53 125.15 41461.22 88888.00 2023-07-13 21:06:13.000 194 22484.56 125.19 41461.29 88888.00 2023-07-13 21:06:14.000 194 22484.59 125.24 41461.34 88888.00 2023-07-13 21:06:15.000 194 22484.62 125.27 41461.36 47545.25 2023-07-13 21:06:16.000 194 22484.66 125.29 41461.39 88888.00 2023-07-13 21:06:17.000 194 22484.69 125.31 41461.41 88888.00 2023-07-13 21:06:18.000 194 22484.68 125.27 41461.41 88888.00 2023-07-13 21:06:19.000 194 22484.59 125.15 41461.37 88888.00 2023-07-13 21:06:20.000 194 22484.50 125.06 41461.33 47545.23 2023-07-13 21:06:21.000 194 22484.47 125.05 41461.36 88888.00 2023-07-13 21:06:22.000 194 22484.47 125.10 41461.41 88888.00 2023-07-13 21:06:23.000 194 22484.48 125.19 41461.45 88888.00 2023-07-13 21:06:24.000 194 22484.51 125.24 41461.43 88888.00 2023-07-13 21:06:25.000 194 22484.52 125.23 41461.38 47545.19 2023-07-13 21:06:26.000 194 22484.48 125.19 41461.33 88888.00 2023-07-13 21:06:27.000 194 22484.43 125.14 41461.30 88888.00 2023-07-13 21:06:28.000 194 22484.45 125.13 41461.27 88888.00 2023-07-13 21:06:29.000 194 22484.52 125.15 41461.29 88888.00 2023-07-13 21:06:30.000 194 22484.53 125.16 41461.31 47545.22 2023-07-13 21:06:31.000 194 22484.50 125.17 41461.28 88888.00 2023-07-13 21:06:32.000 194 22484.50 125.17 41461.18 88888.00 2023-07-13 21:06:33.000 194 22484.50 125.16 41461.15 88888.00 2023-07-13 21:06:34.000 194 22484.45 125.15 41461.23 88888.00 2023-07-13 21:06:35.000 194 22484.39 125.13 41461.23 47545.24 2023-07-13 21:06:36.000 194 22484.40 125.12 41461.18 88888.00 2023-07-13 21:06:37.000 194 22484.44 125.12 41461.18 88888.00 2023-07-13 21:06:38.000 194 22484.48 125.13 41461.18 88888.00 2023-07-13 21:06:39.000 194 22484.51 125.17 41461.23 88888.00 2023-07-13 21:06:40.000 194 22484.53 125.23 41461.32 47545.20 2023-07-13 21:06:41.000 194 22484.52 125.21 41461.31 88888.00 2023-07-13 21:06:42.000 194 22484.47 125.15 41461.23 88888.00 2023-07-13 21:06:43.000 194 22484.46 125.16 41461.22 88888.00 2023-07-13 21:06:44.000 194 22484.49 125.22 41461.31 88888.00 2023-07-13 21:06:45.000 194 22484.49 125.24 41461.34 47545.23 2023-07-13 21:06:46.000 194 22484.47 125.19 41461.35 88888.00 2023-07-13 21:06:47.000 194 22484.45 125.16 41461.36 88888.00 2023-07-13 21:06:48.000 194 22484.47 125.19 41461.34 88888.00 2023-07-13 21:06:49.000 194 22484.49 125.20 41461.28 88888.00 2023-07-13 21:06:50.000 194 22484.51 125.19 41461.31 47545.19 2023-07-13 21:06:51.000 194 22484.53 125.17 41461.36 88888.00 2023-07-13 21:06:52.000 194 22484.52 125.11 41461.32 88888.00 2023-07-13 21:06:53.000 194 22484.48 125.08 41461.23 88888.00 2023-07-13 21:06:54.000 194 22484.44 125.07 41461.15 88888.00 2023-07-13 21:06:55.000 194 22484.44 125.05 41461.13 47545.19 2023-07-13 21:06:56.000 194 22484.47 125.07 41461.19 88888.00 2023-07-13 21:06:57.000 194 22484.50 125.12 41461.27 88888.00 2023-07-13 21:06:58.000 194 22484.52 125.14 41461.32 88888.00 2023-07-13 21:06:59.000 194 22484.55 125.15 41461.32 88888.00 2023-07-13 21:07:00.000 194 22484.53 125.13 41461.26 47545.24 2023-07-13 21:07:01.000 194 22484.53 125.07 41461.19 88888.00 2023-07-13 21:07:02.000 194 22484.56 125.04 41461.15 88888.00 2023-07-13 21:07:03.000 194 22484.60 125.07 41461.09 88888.00 2023-07-13 21:07:04.000 194 22484.58 125.11 41461.08 88888.00 2023-07-13 21:07:05.000 194 22484.51 125.13 41461.17 47545.19 2023-07-13 21:07:06.000 194 22484.48 125.14 41461.27 88888.00 2023-07-13 21:07:07.000 194 22484.53 125.16 41461.31 88888.00 2023-07-13 21:07:08.000 194 22484.56 125.13 41461.26 88888.00 2023-07-13 21:07:09.000 194 22484.49 125.02 41461.09 88888.00 2023-07-13 21:07:10.000 194 22484.46 124.94 41460.96 47545.23 2023-07-13 21:07:11.000 194 22484.49 124.94 41460.98 88888.00 2023-07-13 21:07:12.000 194 22484.51 124.97 41461.10 88888.00 2023-07-13 21:07:13.000 194 22484.53 125.06 41461.19 88888.00 2023-07-13 21:07:14.000 194 22484.56 125.15 41461.21 88888.00 2023-07-13 21:07:15.000 194 22484.58 125.17 41461.22 47545.25 2023-07-13 21:07:16.000 194 22484.60 125.12 41461.21 88888.00 2023-07-13 21:07:17.000 194 22484.58 125.03 41461.14 88888.00 2023-07-13 21:07:18.000 194 22484.52 125.02 41461.12 88888.00 2023-07-13 21:07:19.000 194 22484.49 125.07 41461.19 88888.00 2023-07-13 21:07:20.000 194 22484.51 125.11 41461.23 47545.22 2023-07-13 21:07:21.000 194 22484.56 125.15 41461.19 88888.00 2023-07-13 21:07:22.000 194 22484.61 125.13 41461.11 88888.00 2023-07-13 21:07:23.000 194 22484.65 125.06 41461.05 88888.00 2023-07-13 21:07:24.000 194 22484.68 125.05 41461.06 88888.00 2023-07-13 21:07:25.000 194 22484.69 125.02 41461.02 47545.23 2023-07-13 21:07:26.000 194 22484.66 124.96 41460.91 88888.00 2023-07-13 21:07:27.000 194 22484.67 125.00 41460.89 88888.00 2023-07-13 21:07:28.000 194 22484.70 125.11 41460.98 88888.00 2023-07-13 21:07:29.000 194 22484.73 125.21 41461.06 88888.00 2023-07-13 21:07:30.000 194 22484.76 125.24 41461.06 47545.23 2023-07-13 21:07:31.000 194 22484.75 125.22 41461.08 88888.00 2023-07-13 21:07:32.000 194 22484.69 125.19 41461.13 88888.00 2023-07-13 21:07:33.000 194 22484.64 125.13 41461.09 88888.00 2023-07-13 21:07:34.000 194 22484.65 125.07 41460.99 88888.00 2023-07-13 21:07:35.000 194 22484.69 125.09 41461.00 47545.27 2023-07-13 21:07:36.000 194 22484.71 125.18 41461.14 88888.00 2023-07-13 21:07:37.000 194 22484.72 125.21 41461.27 88888.00 2023-07-13 21:07:38.000 194 22484.71 125.17 41461.29 88888.00 2023-07-13 21:07:39.000 194 22484.66 125.08 41461.21 88888.00 2023-07-13 21:07:40.000 194 22484.62 125.00 41461.18 47545.24 2023-07-13 21:07:41.000 194 22484.62 124.97 41461.20 88888.00 2023-07-13 21:07:42.000 194 22484.62 125.00 41461.19 88888.00 2023-07-13 21:07:43.000 194 22484.64 125.03 41461.19 88888.00 2023-07-13 21:07:44.000 194 22484.69 125.03 41461.21 88888.00 2023-07-13 21:07:45.000 194 22484.71 125.00 41461.18 47545.29 2023-07-13 21:07:46.000 194 22484.67 125.01 41461.17 88888.00 2023-07-13 21:07:47.000 194 22484.64 125.08 41461.23 88888.00 2023-07-13 21:07:48.000 194 22484.72 125.11 41461.28 88888.00 2023-07-13 21:07:49.000 194 22484.80 125.10 41461.25 88888.00 2023-07-13 21:07:50.000 194 22484.80 125.08 41461.15 47545.29 2023-07-13 21:07:51.000 194 22484.79 125.06 41461.07 88888.00 2023-07-13 21:07:52.000 194 22484.85 125.04 41461.07 88888.00 2023-07-13 21:07:53.000 194 22484.88 125.03 41461.11 88888.00 2023-07-13 21:07:54.000 194 22484.87 125.05 41461.12 88888.00 2023-07-13 21:07:55.000 194 22484.82 125.07 41461.11 47545.28 2023-07-13 21:07:56.000 194 22484.77 125.08 41461.12 88888.00 2023-07-13 21:07:57.000 194 22484.76 125.08 41461.09 88888.00 2023-07-13 21:07:58.000 194 22484.80 125.06 41460.98 88888.00 2023-07-13 21:07:59.000 194 22484.81 125.09 41460.90 88888.00 2023-07-13 21:08:00.000 194 22484.78 125.16 41460.95 47545.33 2023-07-13 21:08:01.000 194 22484.75 125.20 41461.02 88888.00 2023-07-13 21:08:02.000 194 22484.73 125.21 41461.07 88888.00 2023-07-13 21:08:03.000 194 22484.75 125.20 41461.09 88888.00 2023-07-13 21:08:04.000 194 22484.78 125.16 41461.06 88888.00 2023-07-13 21:08:05.000 194 22484.81 125.12 41461.00 47545.30 2023-07-13 21:08:06.000 194 22484.81 125.10 41461.00 88888.00 2023-07-13 21:08:07.000 194 22484.80 125.10 41461.02 88888.00 2023-07-13 21:08:08.000 194 22484.79 125.10 41460.94 88888.00 2023-07-13 21:08:09.000 194 22484.81 125.09 41460.85 88888.00 2023-07-13 21:08:10.000 194 22484.84 125.09 41460.95 47545.31 2023-07-13 21:08:11.000 194 22484.85 125.13 41461.11 88888.00 2023-07-13 21:08:12.000 194 22484.80 125.14 41461.07 88888.00 2023-07-13 21:08:13.000 194 22484.78 125.10 41460.92 88888.00 2023-07-13 21:08:14.000 194 22484.85 125.11 41460.87 88888.00 2023-07-13 21:08:15.000 194 22484.87 125.16 41460.91 47545.29 2023-07-13 21:08:16.000 194 22484.81 125.18 41461.00 88888.00 2023-07-13 21:08:17.000 194 22484.80 125.21 41461.06 88888.00 2023-07-13 21:08:18.000 194 22484.83 125.24 41461.14 88888.00 2023-07-13 21:08:19.000 194 22484.85 125.23 41461.24 88888.00 2023-07-13 21:08:20.000 194 22484.85 125.23 41461.25 47545.35 2023-07-13 21:08:21.000 194 22484.87 125.24 41461.20 88888.00 2023-07-13 21:08:22.000 194 22484.90 125.25 41461.21 88888.00 2023-07-13 21:08:23.000 194 22484.92 125.24 41461.21 88888.00 2023-07-13 21:08:24.000 194 22484.92 125.22 41461.16 88888.00 2023-07-13 21:08:25.000 194 22484.93 125.19 41461.07 47545.32 2023-07-13 21:08:26.000 194 22484.90 125.16 41460.95 88888.00 2023-07-13 21:08:27.000 194 22484.86 125.17 41460.92 88888.00 2023-07-13 21:08:28.000 194 22484.82 125.19 41460.99 88888.00 2023-07-13 21:08:29.000 194 22484.78 125.20 41461.01 88888.00 2023-07-13 21:08:30.000 194 22484.75 125.20 41461.02 47545.33 2023-07-13 21:08:31.000 194 22484.76 125.19 41461.10 88888.00 2023-07-13 21:08:32.000 194 22484.79 125.18 41461.15 88888.00 2023-07-13 21:08:33.000 194 22484.77 125.19 41461.15 88888.00 2023-07-13 21:08:34.000 194 22484.76 125.19 41461.15 88888.00 2023-07-13 21:08:35.000 194 22484.78 125.18 41461.16 47545.35 2023-07-13 21:08:36.000 194 22484.82 125.17 41461.15 88888.00 2023-07-13 21:08:37.000 194 22484.88 125.20 41461.20 88888.00 2023-07-13 21:08:38.000 194 22484.93 125.27 41461.29 88888.00 2023-07-13 21:08:39.000 194 22484.94 125.30 41461.31 88888.00 2023-07-13 21:08:40.000 194 22484.90 125.23 41461.25 47545.32 2023-07-13 21:08:41.000 194 22484.87 125.16 41461.22 88888.00 2023-07-13 21:08:42.000 194 22484.85 125.18 41461.22 88888.00 2023-07-13 21:08:43.000 194 22484.83 125.20 41461.20 88888.00 2023-07-13 21:08:44.000 194 22484.79 125.19 41461.17 88888.00 2023-07-13 21:08:45.000 194 22484.76 125.18 41461.12 47545.32 2023-07-13 21:08:46.000 194 22484.76 125.19 41461.09 88888.00 2023-07-13 21:08:47.000 194 22484.78 125.21 41461.12 88888.00 2023-07-13 21:08:48.000 194 22484.77 125.23 41461.18 88888.00 2023-07-13 21:08:49.000 194 22484.76 125.23 41461.18 88888.00 2023-07-13 21:08:50.000 194 22484.76 125.18 41461.17 47545.27 2023-07-13 21:08:51.000 194 22484.79 125.14 41461.21 88888.00 2023-07-13 21:08:52.000 194 22484.82 125.20 41461.34 88888.00 2023-07-13 21:08:53.000 194 22484.82 125.30 41461.44 88888.00 2023-07-13 21:08:54.000 194 22484.79 125.33 41461.43 88888.00 2023-07-13 21:08:55.000 194 22484.78 125.28 41461.38 47545.30 2023-07-13 21:08:56.000 194 22484.78 125.20 41461.33 88888.00 2023-07-13 21:08:57.000 194 22484.72 125.13 41461.23 88888.00 2023-07-13 21:08:58.000 194 22484.66 125.10 41461.19 88888.00 2023-07-13 21:08:59.000 194 22484.67 125.08 41461.23 88888.00 2023-07-13 21:09:00.000 194 22484.72 125.09 41461.27 47545.29 2023-07-13 21:09:01.000 194 22484.72 125.17 41461.36 88888.00 2023-07-13 21:09:02.000 194 22484.68 125.21 41461.43 88888.00 2023-07-13 21:09:03.000 194 22484.70 125.20 41461.36 88888.00 2023-07-13 21:09:04.000 194 22484.78 125.24 41461.21 88888.00 2023-07-13 21:09:05.000 194 22484.78 125.26 41461.16 47545.25 2023-07-13 21:09:06.000 194 22484.75 125.24 41461.25 88888.00 2023-07-13 21:09:07.000 194 22484.73 125.26 41461.37 88888.00 2023-07-13 21:09:08.000 194 22484.69 125.28 41461.39 88888.00 2023-07-13 21:09:09.000 194 22484.65 125.23 41461.36 88888.00 2023-07-13 21:09:10.000 194 22484.66 125.19 41461.31 47545.28 2023-07-13 21:09:11.000 194 22484.70 125.21 41461.30 88888.00 2023-07-13 21:09:12.000 194 22484.67 125.22 41461.34 88888.00 2023-07-13 21:09:13.000 194 22484.61 125.17 41461.33 88888.00 2023-07-13 21:09:14.000 194 22484.61 125.15 41461.30 88888.00 2023-07-13 21:09:15.000 194 22484.66 125.17 41461.31 47545.22 2023-07-13 21:09:16.000 194 22484.68 125.14 41461.32 88888.00 2023-07-13 21:09:17.000 194 22484.65 125.13 41461.33 88888.00 2023-07-13 21:09:18.000 194 22484.61 125.16 41461.38 88888.00 2023-07-13 21:09:19.000 194 22484.60 125.12 41461.40 88888.00 2023-07-13 21:09:20.000 194 22484.60 125.03 41461.42 47545.28 2023-07-13 21:09:21.000 194 22484.53 124.98 41461.38 88888.00 2023-07-13 21:09:22.000 194 22484.47 125.02 41461.32 88888.00 2023-07-13 21:09:23.000 194 22484.48 125.05 41461.31 88888.00 2023-07-13 21:09:24.000 194 22484.52 125.00 41461.26 88888.00 2023-07-13 21:09:25.000 194 22484.57 124.95 41461.20 47545.22 2023-07-13 21:09:26.000 194 22484.62 124.97 41461.23 88888.00 2023-07-13 21:09:27.000 194 22484.63 125.00 41461.29 88888.00 2023-07-13 21:09:28.000 194 22484.61 124.97 41461.27 88888.00 2023-07-13 21:09:29.000 194 22484.60 124.95 41461.21 88888.00 2023-07-13 21:09:30.000 194 22484.62 124.98 41461.26 47545.22 2023-07-13 21:09:31.000 194 22484.65 125.01 41461.34 88888.00 2023-07-13 21:09:32.000 194 22484.66 125.03 41461.36 88888.00 2023-07-13 21:09:33.000 194 22484.69 125.04 41461.35 88888.00 2023-07-13 21:09:34.000 194 22484.70 125.10 41461.39 88888.00 2023-07-13 21:09:35.000 194 22484.69 125.13 41461.36 47545.23 2023-07-13 21:09:36.000 194 22484.69 125.08 41461.28 88888.00 2023-07-13 21:09:37.000 194 22484.72 125.10 41461.31 88888.00 2023-07-13 21:09:38.000 194 22484.71 125.16 41461.40 88888.00 2023-07-13 21:09:39.000 194 22484.68 125.16 41461.39 88888.00 2023-07-13 21:09:40.000 194 22484.65 125.14 41461.34 47545.22 2023-07-13 21:09:41.000 194 22484.63 125.14 41461.32 88888.00 2023-07-13 21:09:42.000 194 22484.66 125.14 41461.33 88888.00 2023-07-13 21:09:43.000 194 22484.72 125.14 41461.31 88888.00 2023-07-13 21:09:44.000 194 22484.74 125.13 41461.29 88888.00 2023-07-13 21:09:45.000 194 22484.72 125.11 41461.25 47545.26 2023-07-13 21:09:46.000 194 22484.71 125.08 41461.19 88888.00 2023-07-13 21:09:47.000 194 22484.68 125.11 41461.22 88888.00 2023-07-13 21:09:48.000 194 22484.65 125.17 41461.32 88888.00 2023-07-13 21:09:49.000 194 22484.64 125.16 41461.39 88888.00 2023-07-13 21:09:50.000 194 22484.65 125.12 41461.38 47545.23 2023-07-13 21:09:51.000 194 22484.68 125.08 41461.31 88888.00 2023-07-13 21:09:52.000 194 22484.72 125.06 41461.31 88888.00 2023-07-13 21:09:53.000 194 22484.77 125.12 41461.43 88888.00 2023-07-13 21:09:54.000 194 22484.83 125.25 41461.52 88888.00 2023-07-13 21:09:55.000 194 22484.84 125.30 41461.44 47545.21 2023-07-13 21:09:56.000 194 22484.77 125.29 41461.30 88888.00 2023-07-13 21:09:57.000 194 22484.71 125.25 41461.22 88888.00 2023-07-13 21:09:58.000 194 22484.74 125.20 41461.16 88888.00 2023-07-13 21:09:59.000 194 22484.79 125.19 41461.15 88888.00 2023-07-13 21:10:00.000 194 22484.80 125.23 41461.19 47545.24 2023-07-13 21:10:01.000 194 22484.79 125.30 41461.23 88888.00 2023-07-13 21:10:02.000 194 22484.78 125.35 41461.20 88888.00 2023-07-13 21:10:03.000 194 22484.75 125.35 41461.11 88888.00 2023-07-13 21:10:04.000 194 22484.73 125.33 41461.12 88888.00 2023-07-13 21:10:05.000 194 22484.72 125.31 41461.23 47545.23 2023-07-13 21:10:06.000 194 22484.72 125.28 41461.27 88888.00 2023-07-13 21:10:07.000 194 22484.74 125.29 41461.24 88888.00 2023-07-13 21:10:08.000 194 22484.72 125.32 41461.19 88888.00 2023-07-13 21:10:09.000 194 22484.69 125.33 41461.16 88888.00 2023-07-13 21:10:10.000 194 22484.74 125.37 41461.19 47545.24 2023-07-13 21:10:11.000 194 22484.80 125.41 41461.21 88888.00 2023-07-13 21:10:12.000 194 22484.78 125.39 41461.17 88888.00 2023-07-13 21:10:13.000 194 22484.76 125.34 41461.14 88888.00 2023-07-13 21:10:14.000 194 22484.78 125.34 41461.22 88888.00 2023-07-13 21:10:15.000 194 22484.78 125.34 41461.29 47545.21 2023-07-13 21:10:16.000 194 22484.78 125.32 41461.27 88888.00 2023-07-13 21:10:17.000 194 22484.83 125.32 41461.23 88888.00 2023-07-13 21:10:18.000 194 22484.88 125.34 41461.19 88888.00 2023-07-13 21:10:19.000 194 22484.90 125.35 41461.16 88888.00 2023-07-13 21:10:20.000 194 22484.90 125.36 41461.19 47545.23 2023-07-13 21:10:21.000 194 22484.88 125.38 41461.22 88888.00 2023-07-13 21:10:22.000 194 22484.81 125.35 41461.19 88888.00 2023-07-13 21:10:23.000 194 22484.77 125.33 41461.17 88888.00 2023-07-13 21:10:24.000 194 22484.80 125.35 41461.19 88888.00 2023-07-13 21:10:25.000 194 22484.83 125.35 41461.20 47545.21 2023-07-13 21:10:26.000 194 22484.83 125.33 41461.18 88888.00 2023-07-13 21:10:27.000 194 22484.82 125.36 41461.16 88888.00 2023-07-13 21:10:28.000 194 22484.81 125.39 41461.12 88888.00 2023-07-13 21:10:29.000 194 22484.81 125.38 41461.09 88888.00 2023-07-13 21:10:30.000 194 22484.85 125.34 41461.07 47545.21 2023-07-13 21:10:31.000 194 22484.92 125.31 41461.06 88888.00 2023-07-13 21:10:32.000 194 22484.93 125.33 41461.11 88888.00 2023-07-13 21:10:33.000 194 22484.87 125.38 41461.21 88888.00 2023-07-13 21:10:34.000 194 22484.80 125.41 41461.27 88888.00 2023-07-13 21:10:35.000 194 22484.79 125.40 41461.25 47545.25 2023-07-13 21:10:36.000 194 22484.78 125.36 41461.19 88888.00 2023-07-13 21:10:37.000 194 22484.75 125.35 41461.13 88888.00 2023-07-13 21:10:38.000 194 22484.73 125.39 41461.07 88888.00 2023-07-13 21:10:39.000 194 22484.73 125.39 41460.99 88888.00 2023-07-13 21:10:40.000 194 22484.76 125.37 41461.00 47545.23 2023-07-13 21:10:41.000 194 22484.78 125.36 41461.10 88888.00 2023-07-13 21:10:42.000 194 22484.76 125.33 41461.14 88888.00 2023-07-13 21:10:43.000 194 22484.76 125.30 41461.11 88888.00 2023-07-13 21:10:44.000 194 22484.79 125.29 41461.08 88888.00 2023-07-13 21:10:45.000 194 22484.81 125.30 41461.09 47545.25 2023-07-13 21:10:46.000 194 22484.79 125.27 41461.12 88888.00 2023-07-13 21:10:47.000 194 22484.78 125.20 41461.11 88888.00 2023-07-13 21:10:48.000 194 22484.76 125.21 41461.09 88888.00 2023-07-13 21:10:49.000 194 22484.77 125.30 41461.14 88888.00 2023-07-13 21:10:50.000 194 22484.85 125.35 41461.20 47545.23 2023-07-13 21:10:51.000 194 22484.88 125.32 41461.16 88888.00 2023-07-13 21:10:52.000 194 22484.87 125.32 41461.08 88888.00 2023-07-13 21:10:53.000 194 22484.85 125.40 41461.04 88888.00 2023-07-13 21:10:54.000 194 22484.82 125.47 41461.02 88888.00 2023-07-13 21:10:55.000 194 22484.77 125.43 41460.99 47545.22 2023-07-13 21:10:56.000 194 22484.77 125.29 41461.00 88888.00 2023-07-13 21:10:57.000 194 22484.83 125.24 41461.11 88888.00 2023-07-13 21:10:58.000 194 22484.84 125.28 41461.18 88888.00 2023-07-13 21:10:59.000 194 22484.76 125.29 41461.17 88888.00 2023-07-13 21:11:00.000 194 22484.72 125.28 41461.14 47545.24 2023-07-13 21:11:01.000 194 22484.72 125.27 41461.09 88888.00 2023-07-13 21:11:02.000 194 22484.72 125.28 41461.03 88888.00 2023-07-13 21:11:03.000 194 22484.72 125.30 41461.02 88888.00 2023-07-13 21:11:04.000 194 22484.70 125.28 41461.06 88888.00 2023-07-13 21:11:05.000 194 22484.68 125.25 41461.11 47545.23 2023-07-13 21:11:06.000 194 22484.66 125.22 41461.03 88888.00 2023-07-13 21:11:07.000 194 22484.68 125.25 41460.94 88888.00 2023-07-13 21:11:08.000 194 22484.72 125.34 41461.02 88888.00 2023-07-13 21:11:09.000 194 22484.75 125.36 41461.14 88888.00 2023-07-13 21:11:10.000 194 22484.72 125.30 41461.17 47545.23 2023-07-13 21:11:11.000 194 22484.69 125.29 41461.18 88888.00 2023-07-13 21:11:12.000 194 22484.72 125.29 41461.22 88888.00 2023-07-13 21:11:13.000 194 22484.79 125.22 41461.22 88888.00 2023-07-13 21:11:14.000 194 22484.81 125.19 41461.19 88888.00 2023-07-13 21:11:15.000 194 22484.76 125.22 41461.18 47545.20 2023-07-13 21:11:16.000 194 22484.71 125.29 41461.20 88888.00 2023-07-13 21:11:17.000 194 22484.69 125.33 41461.24 88888.00 2023-07-13 21:11:18.000 194 22484.66 125.30 41461.24 88888.00 2023-07-13 21:11:19.000 194 22484.65 125.29 41461.18 88888.00 2023-07-13 21:11:20.000 194 22484.69 125.32 41461.12 47545.17 2023-07-13 21:11:21.000 194 22484.68 125.31 41461.11 88888.00 2023-07-13 21:11:22.000 194 22484.65 125.28 41461.13 88888.00 2023-07-13 21:11:23.000 194 22484.63 125.24 41461.09 88888.00 2023-07-13 21:11:24.000 194 22484.64 125.20 41461.11 88888.00 2023-07-13 21:11:25.000 194 22484.66 125.19 41461.19 47545.21 2023-07-13 21:11:26.000 194 22484.62 125.18 41461.23 88888.00 2023-07-13 21:11:27.000 194 22484.59 125.17 41461.26 88888.00 2023-07-13 21:11:28.000 194 22484.65 125.20 41461.29 88888.00 2023-07-13 21:11:29.000 194 22484.68 125.20 41461.26 88888.00 2023-07-13 21:11:30.000 194 22484.64 125.16 41461.22 47545.21 2023-07-13 21:11:31.000 194 22484.56 125.08 41461.14 88888.00 2023-07-13 21:11:32.000 194 22484.54 125.00 41461.03 88888.00 2023-07-13 21:11:33.000 194 22484.63 125.01 41461.07 88888.00 2023-07-13 21:11:34.000 194 22484.69 125.06 41461.24 88888.00 2023-07-13 21:11:35.000 194 22484.65 125.08 41461.31 47545.23 2023-07-13 21:11:36.000 194 22484.59 125.07 41461.26 88888.00 2023-07-13 21:11:37.000 194 22484.54 125.03 41461.18 88888.00 2023-07-13 21:11:38.000 194 22484.51 125.00 41461.15 88888.00 2023-07-13 21:11:39.000 194 22484.56 125.02 41461.23 88888.00 2023-07-13 21:11:40.000 194 22484.63 125.03 41461.31 47545.19 2023-07-13 21:11:41.000 194 22484.64 125.02 41461.25 88888.00 2023-07-13 21:11:42.000 194 22484.64 125.08 41461.16 88888.00 2023-07-13 21:11:43.000 194 22484.64 125.16 41461.14 88888.00 2023-07-13 21:11:44.000 194 22484.61 125.17 41461.19 88888.00 2023-07-13 21:11:45.000 194 22484.58 125.09 41461.23 47545.17 2023-07-13 21:11:46.000 194 22484.55 125.00 41461.21 88888.00 2023-07-13 21:11:47.000 194 22484.53 124.96 41461.20 88888.00 2023-07-13 21:11:48.000 194 22484.53 124.90 41461.21 88888.00 2023-07-13 21:11:49.000 194 22484.55 124.88 41461.21 88888.00 2023-07-13 21:11:50.000 194 22484.56 124.92 41461.16 47545.17 2023-07-13 21:11:51.000 194 22484.51 124.95 41461.09 88888.00 2023-07-13 21:11:52.000 194 22484.49 124.91 41461.06 88888.00 2023-07-13 21:11:53.000 194 22484.54 124.88 41461.06 88888.00 2023-07-13 21:11:54.000 194 22484.55 124.86 41461.04 88888.00 2023-07-13 21:11:55.000 194 22484.48 124.87 41461.02 47545.16 2023-07-13 21:11:56.000 194 22484.41 124.87 41461.01 88888.00 2023-07-13 21:11:57.000 194 22484.40 124.88 41461.03 88888.00 2023-07-13 21:11:58.000 194 22484.44 124.92 41461.07 88888.00 2023-07-13 21:11:59.000 194 22484.49 124.95 41461.10 88888.00 2023-07-13 21:12:00.000 194 22484.49 124.99 41461.11 47545.16 2023-07-13 21:12:01.000 194 22484.41 125.01 41461.12 88888.00 2023-07-13 21:12:02.000 194 22484.33 124.94 41461.13 88888.00 2023-07-13 21:12:03.000 194 22484.31 124.81 41461.11 88888.00 2023-07-13 21:12:04.000 194 22484.32 124.77 41461.10 88888.00 2023-07-13 21:12:05.000 194 22484.34 124.85 41461.11 47545.10 2023-07-13 21:12:06.000 194 22484.41 124.96 41461.14 88888.00 2023-07-13 21:12:07.000 194 22484.48 124.97 41461.14 88888.00 2023-07-13 21:12:08.000 194 22484.52 124.93 41461.17 88888.00 2023-07-13 21:12:09.000 194 22484.49 124.92 41461.19 88888.00 2023-07-13 21:12:10.000 194 22484.42 124.88 41461.16 47545.12 2023-07-13 21:12:11.000 194 22484.37 124.81 41461.08 88888.00 2023-07-13 21:12:12.000 194 22484.37 124.76 41461.03 88888.00 2023-07-13 21:12:13.000 194 22484.37 124.79 41461.02 88888.00 2023-07-13 21:12:14.000 194 22484.36 124.83 41461.02 88888.00 2023-07-13 21:12:15.000 194 22484.35 124.84 41461.02 47545.10 2023-07-13 21:12:16.000 194 22484.34 124.80 41461.02 88888.00 2023-07-13 21:12:17.000 194 22484.35 124.74 41461.02 88888.00 2023-07-13 21:12:18.000 194 22484.40 124.72 41461.03 88888.00 2023-07-13 21:12:19.000 194 22484.44 124.73 41461.06 88888.00 2023-07-13 21:12:20.000 194 22484.42 124.73 41461.12 47545.12 2023-07-13 21:12:21.000 194 22484.35 124.72 41461.15 88888.00 2023-07-13 21:12:22.000 194 22484.28 124.73 41461.11 88888.00 2023-07-13 21:12:23.000 194 22484.29 124.74 41461.07 88888.00 2023-07-13 21:12:24.000 194 22484.34 124.72 41461.09 88888.00 2023-07-13 21:12:25.000 194 22484.36 124.70 41461.06 47545.11 2023-07-13 21:12:26.000 194 22484.34 124.69 41461.00 88888.00 2023-07-13 21:12:27.000 194 22484.32 124.63 41461.00 88888.00 2023-07-13 21:12:28.000 194 22484.34 124.58 41461.03 88888.00 2023-07-13 21:12:29.000 194 22484.37 124.55 41461.02 88888.00 2023-07-13 21:12:30.000 194 22484.38 124.50 41460.97 47545.07 2023-07-13 21:12:31.000 194 22484.34 124.50 41460.96 88888.00 2023-07-13 21:12:32.000 194 22484.33 124.59 41461.02 88888.00 2023-07-13 21:12:33.000 194 22484.36 124.70 41461.10 88888.00 2023-07-13 21:12:34.000 194 22484.39 124.75 41461.12 88888.00 2023-07-13 21:12:35.000 194 22484.34 124.70 41461.06 47545.09 2023-07-13 21:12:36.000 194 22484.26 124.59 41461.00 88888.00 2023-07-13 21:12:37.000 194 22484.26 124.51 41461.06 88888.00 2023-07-13 21:12:38.000 194 22484.29 124.49 41461.12 88888.00 2023-07-13 21:12:39.000 194 22484.30 124.51 41461.11 88888.00 2023-07-13 21:12:40.000 194 22484.28 124.56 41461.10 47545.10 2023-07-13 21:12:41.000 194 22484.26 124.59 41461.10 88888.00 2023-07-13 21:12:42.000 194 22484.26 124.62 41461.12 88888.00 2023-07-13 21:12:43.000 194 22484.26 124.61 41461.13 88888.00 2023-07-13 21:12:44.000 194 22484.25 124.53 41461.11 88888.00 2023-07-13 21:12:45.000 194 22484.28 124.48 41461.07 47545.07 2023-07-13 21:12:46.000 194 22484.32 124.52 41461.03 88888.00 2023-07-13 21:12:47.000 194 22484.34 124.58 41461.02 88888.00 2023-07-13 21:12:48.000 194 22484.34 124.60 41461.07 88888.00 2023-07-13 21:12:49.000 194 22484.33 124.56 41461.08 88888.00 2023-07-13 21:12:50.000 194 22484.30 124.51 41461.03 47545.05 2023-07-13 21:12:51.000 194 22484.27 124.50 41461.04 88888.00 2023-07-13 21:12:52.000 194 22484.25 124.53 41461.10 88888.00 2023-07-13 21:12:53.000 194 22484.24 124.57 41461.14 88888.00 2023-07-13 21:12:54.000 194 22484.22 124.56 41461.12 88888.00 2023-07-13 21:12:55.000 194 22484.21 124.53 41461.08 47545.07 2023-07-13 21:12:56.000 194 22484.27 124.54 41461.11 88888.00 2023-07-13 21:12:57.000 194 22484.34 124.57 41461.14 88888.00 2023-07-13 21:12:58.000 194 22484.33 124.59 41461.16 88888.00 2023-07-13 21:12:59.000 194 22484.31 124.61 41461.18 88888.00 2023-07-13 21:13:00.000 194 22484.32 124.60 41461.19 47545.10 2023-07-13 21:13:01.000 194 22484.35 124.52 41461.18 88888.00 2023-07-13 21:13:02.000 194 22484.36 124.42 41461.12 88888.00 2023-07-13 21:13:03.000 194 22484.35 124.38 41461.05 88888.00 2023-07-13 21:13:04.000 194 22484.37 124.45 41461.04 88888.00 2023-07-13 21:13:05.000 194 22484.40 124.54 41461.11 47545.06 2023-07-13 21:13:06.000 194 22484.42 124.54 41461.18 88888.00 2023-07-13 21:13:07.000 194 22484.47 124.50 41461.21 88888.00 2023-07-13 21:13:08.000 194 22484.51 124.49 41461.21 88888.00 2023-07-13 21:13:09.000 194 22484.49 124.49 41461.13 88888.00 2023-07-13 21:13:10.000 194 22484.43 124.51 41461.04 47545.09 2023-07-13 21:13:11.000 194 22484.38 124.49 41460.99 88888.00 2023-07-13 21:13:12.000 194 22484.38 124.42 41461.02 88888.00 2023-07-13 21:13:13.000 194 22484.46 124.42 41461.14 88888.00 2023-07-13 21:13:14.000 194 22484.48 124.47 41461.19 88888.00 2023-07-13 21:13:15.000 194 22484.42 124.47 41461.11 47545.08 2023-07-13 21:13:16.000 194 22484.40 124.43 41460.98 88888.00 2023-07-13 21:13:17.000 194 22484.44 124.37 41460.97 88888.00 2023-07-13 21:13:18.000 194 22484.48 124.34 41461.08 88888.00 2023-07-13 21:13:19.000 194 22484.48 124.33 41461.16 88888.00 2023-07-13 21:13:20.000 194 22484.44 124.32 41461.14 47545.07 2023-07-13 21:13:21.000 194 22484.44 124.35 41461.13 88888.00 2023-07-13 21:13:22.000 194 22484.47 124.39 41461.14 88888.00 2023-07-13 21:13:23.000 194 22484.48 124.44 41461.15 88888.00 2023-07-13 21:13:24.000 194 22484.47 124.52 41461.19 88888.00 2023-07-13 21:13:25.000 194 22484.44 124.54 41461.18 47545.04 2023-07-13 21:13:26.000 194 22484.42 124.45 41461.09 88888.00 2023-07-13 21:13:27.000 194 22484.42 124.37 41461.08 88888.00 2023-07-13 21:13:28.000 194 22484.43 124.36 41461.18 88888.00 2023-07-13 21:13:29.000 194 22484.48 124.43 41461.26 88888.00 2023-07-13 21:13:30.000 194 22484.52 124.50 41461.28 47545.12 2023-07-13 21:13:31.000 194 22484.49 124.52 41461.27 88888.00 2023-07-13 21:13:32.000 194 22484.43 124.48 41461.28 88888.00 2023-07-13 21:13:33.000 194 22484.40 124.44 41461.29 88888.00 2023-07-13 21:13:34.000 194 22484.40 124.40 41461.23 88888.00 2023-07-13 21:13:35.000 194 22484.35 124.35 41461.12 47545.09 2023-07-13 21:13:36.000 194 22484.28 124.30 41461.02 88888.00 2023-07-13 21:13:37.000 194 22484.27 124.30 41461.06 88888.00 2023-07-13 21:13:38.000 194 22484.32 124.35 41461.12 88888.00 2023-07-13 21:13:39.000 194 22484.36 124.42 41461.07 88888.00 2023-07-13 21:13:40.000 194 22484.36 124.46 41461.02 47545.06 2023-07-13 21:13:41.000 194 22484.39 124.46 41461.06 88888.00 2023-07-13 21:13:42.000 194 22484.41 124.41 41461.09 88888.00 2023-07-13 21:13:43.000 194 22484.39 124.35 41461.03 88888.00 2023-07-13 21:13:44.000 194 22484.38 124.32 41460.95 88888.00 2023-07-13 21:13:45.000 194 22484.38 124.34 41460.96 47545.10 2023-07-13 21:13:46.000 194 22484.35 124.37 41461.02 88888.00 2023-07-13 21:13:47.000 194 22484.38 124.37 41461.06 88888.00 2023-07-13 21:13:48.000 194 22484.44 124.34 41461.12 88888.00 2023-07-13 21:13:49.000 194 22484.43 124.31 41461.14 88888.00 2023-07-13 21:13:50.000 194 22484.38 124.28 41461.08 47545.10 2023-07-13 21:13:51.000 194 22484.37 124.29 41461.07 88888.00 2023-07-13 21:13:52.000 194 22484.35 124.30 41461.11 88888.00 2023-07-13 21:13:53.000 194 22484.33 124.24 41461.09 88888.00 2023-07-13 21:13:54.000 194 22484.37 124.21 41461.07 88888.00 2023-07-13 21:13:55.000 194 22484.43 124.27 41461.18 47545.11 2023-07-13 21:13:56.000 194 22484.48 124.31 41461.29 88888.00 2023-07-13 21:13:57.000 194 22484.50 124.34 41461.25 88888.00 2023-07-13 21:13:58.000 194 22484.48 124.33 41461.11 88888.00 2023-07-13 21:13:59.000 194 22484.42 124.22 41460.96 88888.00 2023-07-13 21:14:00.000 194 22484.42 124.11 41460.92 47545.13 2023-07-13 21:14:01.000 194 22484.50 124.08 41460.96 88888.00 2023-07-13 21:14:02.000 194 22484.59 124.09 41460.98 88888.00 2023-07-13 21:14:03.000 194 22484.62 124.11 41461.00 88888.00 2023-07-13 21:14:04.000 194 22484.58 124.08 41460.96 88888.00 2023-07-13 21:14:05.000 194 22484.53 124.01 41460.96 47545.14 2023-07-13 21:14:06.000 194 22484.54 124.02 41461.03 88888.00 2023-07-13 21:14:07.000 194 22484.58 124.03 41461.03 88888.00 2023-07-13 21:14:08.000 194 22484.56 124.01 41460.95 88888.00 2023-07-13 21:14:09.000 194 22484.53 124.01 41460.93 88888.00 2023-07-13 21:14:10.000 194 22484.55 124.04 41460.95 47545.18 2023-07-13 21:14:11.000 194 22484.59 124.09 41461.06 88888.00 2023-07-13 21:14:12.000 194 22484.59 124.13 41461.18 88888.00 2023-07-13 21:14:13.000 194 22484.60 124.11 41461.21 88888.00 2023-07-13 21:14:14.000 194 22484.64 124.08 41461.12 88888.00 2023-07-13 21:14:15.000 194 22484.69 124.04 41461.04 47545.18 2023-07-13 21:14:16.000 194 22484.66 123.94 41461.02 88888.00 2023-07-13 21:14:17.000 194 22484.58 123.89 41461.01 88888.00 2023-07-13 21:14:18.000 194 22484.54 123.92 41461.06 88888.00 2023-07-13 21:14:19.000 194 22484.58 123.96 41461.19 88888.00 2023-07-13 21:14:20.000 194 22484.63 123.99 41461.29 47545.21 2023-07-13 21:14:21.000 194 22484.65 124.04 41461.34 88888.00 2023-07-13 21:14:22.000 194 22484.65 124.06 41461.35 88888.00 2023-07-13 21:14:23.000 194 22484.65 124.03 41461.29 88888.00 2023-07-13 21:14:24.000 194 22484.63 123.97 41461.17 88888.00 2023-07-13 21:14:25.000 194 22484.59 123.92 41461.11 47545.20 2023-07-13 21:14:26.000 194 22484.58 123.87 41461.16 88888.00 2023-07-13 21:14:27.000 194 22484.60 123.87 41461.22 88888.00 2023-07-13 21:14:28.000 194 22484.65 123.98 41461.27 88888.00 2023-07-13 21:14:29.000 194 22484.70 124.09 41461.28 88888.00 2023-07-13 21:14:30.000 194 22484.72 124.05 41461.28 47545.22 2023-07-13 21:14:31.000 194 22484.70 123.95 41461.29 88888.00 2023-07-13 21:14:32.000 194 22484.68 123.89 41461.29 88888.00 2023-07-13 21:14:33.000 194 22484.67 123.81 41461.23 88888.00 2023-07-13 21:14:34.000 194 22484.69 123.73 41461.17 88888.00 2023-07-13 21:14:35.000 194 22484.76 123.71 41461.20 47545.28 2023-07-13 21:14:36.000 194 22484.82 123.74 41461.29 88888.00 2023-07-13 21:14:37.000 194 22484.86 123.79 41461.28 88888.00 2023-07-13 21:14:38.000 194 22484.93 123.82 41461.30 88888.00 2023-07-13 21:14:39.000 194 22484.94 123.80 41461.38 88888.00 2023-07-13 21:14:40.000 194 22484.85 123.70 41461.34 47545.29 2023-07-13 21:14:41.000 194 22484.80 123.63 41461.25 88888.00 2023-07-13 21:14:42.000 194 22484.84 123.63 41461.25 88888.00 2023-07-13 21:14:43.000 194 22484.85 123.66 41461.24 88888.00 2023-07-13 21:14:44.000 194 22484.84 123.68 41461.26 88888.00 2023-07-13 21:14:45.000 194 22484.84 123.71 41461.37 47545.36 2023-07-13 21:14:46.000 194 22484.82 123.75 41461.46 88888.00 2023-07-13 21:14:47.000 194 22484.78 123.74 41461.46 88888.00 2023-07-13 21:14:48.000 194 22484.77 123.66 41461.39 88888.00 2023-07-13 21:14:49.000 194 22484.79 123.56 41461.30 88888.00 2023-07-13 21:14:50.000 194 22484.82 123.50 41461.25 47545.33 2023-07-13 21:14:51.000 194 22484.85 123.53 41461.28 88888.00 2023-07-13 21:14:52.000 194 22484.91 123.60 41461.30 88888.00 2023-07-13 21:14:53.000 194 22484.99 123.60 41461.27 88888.00 2023-07-13 21:14:54.000 194 22485.03 123.56 41461.29 88888.00 2023-07-13 21:14:55.000 194 22485.02 123.53 41461.29 47545.38 2023-07-13 21:14:56.000 194 22484.98 123.49 41461.26 88888.00 2023-07-13 21:14:57.000 194 22484.98 123.43 41461.29 88888.00 2023-07-13 21:14:58.000 194 22485.02 123.36 41461.34 88888.00 2023-07-13 21:14:59.000 194 22485.03 123.34 41461.28 88888.00 2023-07-13 21:15:00.000 194 22485.02 123.37 41461.15 47545.38 2023-07-13 21:15:01.000 194 22485.03 123.44 41461.15 88888.00 2023-07-13 21:15:02.000 194 22485.04 123.54 41461.26 88888.00 2023-07-13 21:15:03.000 194 22485.06 123.59 41461.33 88888.00 2023-07-13 21:15:04.000 194 22485.08 123.52 41461.36 88888.00 2023-07-13 21:15:05.000 194 22485.08 123.39 41461.32 47545.39 2023-07-13 21:15:06.000 194 22485.05 123.28 41461.22 88888.00 2023-07-13 21:15:07.000 194 22485.04 123.25 41461.18 88888.00 2023-07-13 21:15:08.000 194 22485.07 123.26 41461.20 88888.00 2023-07-13 21:15:09.000 194 22485.09 123.29 41461.20 88888.00 2023-07-13 21:15:10.000 194 22485.09 123.29 41461.21 47545.46 2023-07-13 21:15:11.000 194 22485.10 123.32 41461.29 88888.00 2023-07-13 21:15:12.000 194 22485.14 123.39 41461.32 88888.00 2023-07-13 21:15:13.000 194 22485.15 123.38 41461.25 88888.00 2023-07-13 21:15:14.000 194 22485.13 123.29 41461.17 88888.00 2023-07-13 21:15:15.000 194 22485.10 123.24 41461.16 47545.45 2023-07-13 21:15:16.000 194 22485.07 123.23 41461.14 88888.00 2023-07-13 21:15:17.000 194 22485.09 123.22 41461.14 88888.00 2023-07-13 21:15:18.000 194 22485.17 123.25 41461.25 88888.00 2023-07-13 21:15:19.000 194 22485.24 123.27 41461.34 88888.00 2023-07-13 21:15:20.000 194 22485.25 123.24 41461.33 47545.47 2023-07-13 21:15:21.000 194 22485.23 123.19 41461.27 88888.00 2023-07-13 21:15:22.000 194 22485.19 123.16 41461.21 88888.00 2023-07-13 21:15:23.000 194 22485.17 123.17 41461.17 88888.00 2023-07-13 21:15:24.000 194 22485.23 123.21 41461.21 88888.00 2023-07-13 21:15:25.000 194 22485.30 123.23 41461.31 47545.44 2023-07-13 21:15:26.000 194 22485.32 123.25 41461.36 88888.00 2023-07-13 21:15:27.000 194 22485.31 123.25 41461.36 88888.00 2023-07-13 21:15:28.000 194 22485.33 123.23 41461.37 88888.00 2023-07-13 21:15:29.000 194 22485.32 123.17 41461.34 88888.00 2023-07-13 21:15:30.000 194 22485.26 123.09 41461.24 47545.51 2023-07-13 21:15:31.000 194 22485.27 123.07 41461.20 88888.00 2023-07-13 21:15:32.000 194 22485.34 123.07 41461.24 88888.00 2023-07-13 21:15:33.000 194 22485.37 123.06 41461.24 88888.00 2023-07-13 21:15:34.000 194 22485.35 123.09 41461.26 88888.00 2023-07-13 21:15:35.000 194 22485.35 123.14 41461.33 47545.49 2023-07-13 21:15:36.000 194 22485.39 123.17 41461.38 88888.00 2023-07-13 21:15:37.000 194 22485.43 123.18 41461.43 88888.00 2023-07-13 21:15:38.000 194 22485.44 123.17 41461.45 88888.00 2023-07-13 21:15:39.000 194 22485.38 123.11 41461.36 88888.00 2023-07-13 21:15:40.000 194 22485.32 123.09 41461.23 47545.51 2023-07-13 21:15:41.000 194 22485.30 123.13 41461.18 88888.00 2023-07-13 21:15:42.000 194 22485.35 123.16 41461.19 88888.00 2023-07-13 21:15:43.000 194 22485.44 123.20 41461.26 88888.00 2023-07-13 21:15:44.000 194 22485.47 123.23 41461.36 88888.00 2023-07-13 21:15:45.000 194 22485.46 123.20 41461.45 47545.52 2023-07-13 21:15:46.000 194 22485.43 123.14 41461.47 88888.00 2023-07-13 21:15:47.000 194 22485.35 123.05 41461.38 88888.00 2023-07-13 21:15:48.000 194 22485.28 123.01 41461.29 88888.00 2023-07-13 21:15:49.000 194 22485.29 123.05 41461.31 88888.00 2023-07-13 21:15:50.000 194 22485.33 123.11 41461.39 47545.47 2023-07-13 21:15:51.000 194 22485.40 123.16 41461.47 88888.00 2023-07-13 21:15:52.000 194 22485.42 123.19 41461.49 88888.00 2023-07-13 21:15:53.000 194 22485.42 123.20 41461.46 88888.00 2023-07-13 21:15:54.000 194 22485.42 123.17 41461.41 88888.00 2023-07-13 21:15:55.000 194 22485.37 123.05 41461.33 47545.52 2023-07-13 21:15:56.000 194 22485.30 122.95 41461.23 88888.00 2023-07-13 21:15:57.000 194 22485.25 122.99 41461.23 88888.00 2023-07-13 21:15:58.000 194 22485.24 123.04 41461.28 88888.00 2023-07-13 21:15:59.000 194 22485.27 123.03 41461.29 88888.00 2023-07-13 21:16:00.000 194 22485.35 122.99 41461.28 47545.48 2023-07-13 21:16:01.000 194 22485.42 122.98 41461.31 88888.00 2023-07-13 21:16:02.000 194 22485.42 122.98 41461.35 88888.00 2023-07-13 21:16:03.000 194 22485.35 122.96 41461.34 88888.00 2023-07-13 21:16:04.000 194 22485.28 122.91 41461.29 88888.00 2023-07-13 21:16:05.000 194 22485.26 122.92 41461.29 47545.47 2023-07-13 21:16:06.000 194 22485.30 122.95 41461.37 88888.00 2023-07-13 21:16:07.000 194 22485.39 122.93 41461.43 88888.00 2023-07-13 21:16:08.000 194 22485.47 122.91 41461.43 88888.00 2023-07-13 21:16:09.000 194 22485.48 122.88 41461.40 88888.00 2023-07-13 21:16:10.000 194 22485.44 122.84 41461.31 47545.51 2023-07-13 21:16:11.000 194 22485.41 122.83 41461.21 88888.00 2023-07-13 21:16:12.000 194 22485.34 122.79 41461.15 88888.00 2023-07-13 21:16:13.000 194 22485.27 122.73 41461.17 88888.00 2023-07-13 21:16:14.000 194 22485.24 122.72 41461.23 88888.00 2023-07-13 21:16:15.000 194 22485.24 122.76 41461.30 47545.49 2023-07-13 21:16:16.000 194 22485.25 122.84 41461.31 88888.00 2023-07-13 21:16:17.000 194 22485.29 122.90 41461.30 88888.00 2023-07-13 21:16:18.000 194 22485.35 122.91 41461.30 88888.00 2023-07-13 21:16:19.000 194 22485.38 122.86 41461.24 88888.00 2023-07-13 21:16:20.000 194 22485.35 122.80 41461.14 47545.50 2023-07-13 21:16:21.000 194 22485.29 122.75 41461.11 88888.00 2023-07-13 21:16:22.000 194 22485.25 122.69 41461.17 88888.00 2023-07-13 21:16:23.000 194 22485.25 122.68 41461.26 88888.00 2023-07-13 21:16:24.000 194 22485.28 122.72 41461.37 88888.00 2023-07-13 21:16:25.000 194 22485.32 122.73 41461.43 47545.48 2023-07-13 21:16:26.000 194 22485.37 122.73 41461.41 88888.00 2023-07-13 21:16:27.000 194 22485.38 122.76 41461.32 88888.00 2023-07-13 21:16:28.000 194 22485.31 122.70 41461.19 88888.00 2023-07-13 21:16:29.000 194 22485.19 122.55 41461.11 88888.00 2023-07-13 21:16:30.000 194 22485.13 122.50 41461.15 47545.51 2023-07-13 21:16:31.000 194 22485.11 122.55 41461.21 88888.00 2023-07-13 21:16:32.000 194 22485.08 122.60 41461.20 88888.00 2023-07-13 21:16:33.000 194 22485.12 122.63 41461.18 88888.00 2023-07-13 21:16:34.000 194 22485.22 122.67 41461.16 88888.00 2023-07-13 21:16:35.000 194 22485.28 122.73 41461.17 47545.49 2023-07-13 21:16:36.000 194 22485.25 122.72 41461.18 88888.00 2023-07-13 21:16:37.000 194 22485.19 122.64 41461.22 88888.00 2023-07-13 21:16:38.000 194 22485.21 122.60 41461.34 88888.00 2023-07-13 21:16:39.000 194 22485.24 122.57 41461.34 88888.00 2023-07-13 21:16:40.000 194 22485.24 122.56 41461.27 47545.45 2023-07-13 21:16:41.000 194 22485.23 122.65 41461.32 88888.00 2023-07-13 21:16:42.000 194 22485.21 122.70 41461.36 88888.00 2023-07-13 21:16:43.000 194 22485.20 122.65 41461.32 88888.00 2023-07-13 21:16:44.000 194 22485.22 122.61 41461.28 88888.00 2023-07-13 21:16:45.000 194 22485.22 122.61 41461.21 47545.46 2023-07-13 21:16:46.000 194 22485.21 122.59 41461.13 88888.00 2023-07-13 21:16:47.000 194 22485.19 122.57 41461.11 88888.00 2023-07-13 21:16:48.000 194 22485.16 122.57 41461.14 88888.00 2023-07-13 21:16:49.000 194 22485.13 122.55 41461.17 88888.00 2023-07-13 21:16:50.000 194 22485.16 122.57 41461.19 47545.42 2023-07-13 21:16:51.000 194 22485.19 122.64 41461.21 88888.00 2023-07-13 21:16:52.000 194 22485.15 122.66 41461.18 88888.00 2023-07-13 21:16:53.000 194 22485.06 122.60 41461.13 88888.00 2023-07-13 21:16:54.000 194 22484.96 122.52 41461.11 88888.00 2023-07-13 21:16:55.000 194 22484.94 122.48 41461.08 47545.46 2023-07-13 21:16:56.000 194 22485.04 122.50 41461.09 88888.00 2023-07-13 21:16:57.000 194 22485.15 122.52 41461.15 88888.00 2023-07-13 21:16:58.000 194 22485.20 122.53 41461.26 88888.00 2023-07-13 21:16:59.000 194 22485.17 122.47 41461.36 88888.00 2023-07-13 21:17:00.000 194 22485.11 122.36 41461.38 47545.41 2023-07-13 21:17:01.000 194 22485.07 122.30 41461.31 88888.00 2023-07-13 21:17:02.000 194 22485.07 122.34 41461.29 88888.00 2023-07-13 21:17:03.000 194 22485.12 122.42 41461.32 88888.00 2023-07-13 21:17:04.000 194 22485.15 122.43 41461.25 88888.00 2023-07-13 21:17:05.000 194 22485.11 122.41 41461.16 47545.44 2023-07-13 21:17:06.000 194 22485.12 122.45 41461.25 88888.00 2023-07-13 21:17:07.000 194 22485.18 122.51 41461.34 88888.00 2023-07-13 21:17:08.000 194 22485.19 122.53 41461.31 88888.00 2023-07-13 21:17:09.000 194 22485.13 122.51 41461.29 88888.00 2023-07-13 21:17:10.000 194 22485.10 122.48 41461.27 47545.47 2023-07-13 21:17:11.000 194 22485.08 122.47 41461.15 88888.00 2023-07-13 21:17:12.000 194 22485.06 122.47 41461.05 88888.00 2023-07-13 21:17:13.000 194 22485.11 122.49 41461.11 88888.00 2023-07-13 21:17:14.000 194 22485.22 122.53 41461.21 88888.00 2023-07-13 21:17:15.000 194 22485.24 122.57 41461.22 47545.43 2023-07-13 21:17:16.000 194 22485.18 122.60 41461.20 88888.00 2023-07-13 21:17:17.000 194 22485.13 122.61 41461.21 88888.00 2023-07-13 21:17:18.000 194 22485.11 122.58 41461.24 88888.00 2023-07-13 21:17:19.000 194 22485.10 122.55 41461.20 88888.00 2023-07-13 21:17:20.000 194 22485.10 122.52 41461.10 47545.45 2023-07-13 21:17:21.000 194 22485.11 122.48 41461.07 88888.00 2023-07-13 21:17:22.000 194 22485.13 122.46 41461.18 88888.00 2023-07-13 21:17:23.000 194 22485.15 122.49 41461.30 88888.00 2023-07-13 21:17:24.000 194 22485.15 122.53 41461.29 88888.00 2023-07-13 21:17:25.000 194 22485.12 122.50 41461.19 47545.44 2023-07-13 21:17:26.000 194 22485.06 122.45 41461.09 88888.00 2023-07-13 21:17:27.000 194 22485.01 122.42 41461.05 88888.00 2023-07-13 21:17:28.000 194 22485.02 122.44 41461.07 88888.00 2023-07-13 21:17:29.000 194 22485.05 122.53 41461.14 88888.00 2023-07-13 21:17:30.000 194 22485.07 122.62 41461.19 47545.46 2023-07-13 21:17:31.000 194 22485.06 122.59 41461.19 88888.00 2023-07-13 21:17:32.000 194 22485.05 122.50 41461.14 88888.00 2023-07-13 21:17:33.000 194 22485.07 122.49 41461.17 88888.00 2023-07-13 21:17:34.000 194 22485.07 122.53 41461.28 88888.00 2023-07-13 21:17:35.000 194 22485.02 122.52 41461.27 47545.44 2023-07-13 21:17:36.000 194 22484.98 122.47 41461.16 88888.00 2023-07-13 21:17:37.000 194 22485.01 122.46 41461.12 88888.00 2023-07-13 21:17:38.000 194 22485.06 122.48 41461.09 88888.00 2023-07-13 21:17:39.000 194 22485.09 122.50 41461.02 88888.00 2023-07-13 21:17:40.000 194 22485.09 122.47 41461.06 47545.42 2023-07-13 21:17:41.000 194 22485.10 122.42 41461.13 88888.00 2023-07-13 21:17:42.000 194 22485.11 122.40 41461.12 88888.00 2023-07-13 21:17:43.000 194 22485.11 122.40 41461.09 88888.00 2023-07-13 21:17:44.000 194 22485.10 122.42 41461.12 88888.00 2023-07-13 21:17:45.000 194 22485.09 122.46 41461.19 47545.47 2023-07-13 21:17:46.000 194 22485.09 122.47 41461.23 88888.00 2023-07-13 21:17:47.000 194 22485.08 122.46 41461.25 88888.00 2023-07-13 21:17:48.000 194 22485.08 122.50 41461.31 88888.00 2023-07-13 21:17:49.000 194 22485.06 122.55 41461.37 88888.00 2023-07-13 21:17:50.000 194 22485.07 122.57 41461.34 47545.42 2023-07-13 21:17:51.000 194 22485.08 122.55 41461.28 88888.00 2023-07-13 21:17:52.000 194 22485.06 122.52 41461.25 88888.00 2023-07-13 21:17:53.000 194 22485.09 122.51 41461.23 88888.00 2023-07-13 21:17:54.000 194 22485.14 122.48 41461.22 88888.00 2023-07-13 21:17:55.000 194 22485.14 122.44 41461.28 47545.43 2023-07-13 21:17:56.000 194 22485.14 122.44 41461.32 88888.00 2023-07-13 21:17:57.000 194 22485.18 122.51 41461.29 88888.00 2023-07-13 21:17:58.000 194 22485.23 122.56 41461.23 88888.00 2023-07-13 21:17:59.000 194 22485.24 122.55 41461.16 88888.00 2023-07-13 21:18:00.000 194 22485.20 122.51 41461.07 47545.47 2023-07-13 21:18:01.000 194 22485.18 122.51 41461.11 88888.00 2023-07-13 21:18:02.000 194 22485.20 122.53 41461.22 88888.00 2023-07-13 21:18:03.000 194 22485.24 122.48 41461.23 88888.00 2023-07-13 21:18:04.000 194 22485.24 122.45 41461.23 88888.00 2023-07-13 21:18:05.000 194 22485.23 122.49 41461.31 47545.44 2023-07-13 21:18:06.000 194 22485.21 122.52 41461.39 88888.00 2023-07-13 21:18:07.000 194 22485.20 122.47 41461.44 88888.00 2023-07-13 21:18:08.000 194 22485.18 122.39 41461.40 88888.00 2023-07-13 21:18:09.000 194 22485.17 122.33 41461.34 88888.00 2023-07-13 21:18:10.000 194 22485.20 122.32 41461.36 47545.45 2023-07-13 21:18:11.000 194 22485.25 122.38 41461.43 88888.00 2023-07-13 21:18:12.000 194 22485.28 122.42 41461.49 88888.00 2023-07-13 21:18:13.000 194 22485.30 122.39 41461.50 88888.00 2023-07-13 21:18:14.000 194 22485.29 122.33 41461.42 88888.00 2023-07-13 21:18:15.000 194 22485.27 122.30 41461.27 47545.45 2023-07-13 21:18:16.000 194 22485.28 122.27 41461.16 88888.00 2023-07-13 21:18:17.000 194 22485.31 122.22 41461.13 88888.00 2023-07-13 21:18:18.000 194 22485.31 122.16 41461.07 88888.00 2023-07-13 21:18:19.000 194 22485.31 122.12 41461.05 88888.00 2023-07-13 21:18:20.000 194 22485.32 122.17 41461.17 47545.48 2023-07-13 21:18:21.000 194 22485.32 122.28 41461.30 88888.00 2023-07-13 21:18:22.000 194 22485.32 122.34 41461.34 88888.00 2023-07-13 21:18:23.000 194 22485.34 122.31 41461.36 88888.00 2023-07-13 21:18:24.000 194 22485.35 122.26 41461.36 88888.00 2023-07-13 21:18:25.000 194 22485.33 122.23 41461.31 47545.50 2023-07-13 21:18:26.000 194 22485.31 122.19 41461.25 88888.00 2023-07-13 21:18:27.000 194 22485.31 122.11 41461.20 88888.00 2023-07-13 21:18:28.000 194 22485.34 122.12 41461.21 88888.00 2023-07-13 21:18:29.000 194 22485.36 122.28 41461.23 88888.00 2023-07-13 21:18:30.000 194 22485.35 122.32 41461.17 47545.55 2023-07-13 21:18:31.000 194 22485.34 122.21 41461.14 88888.00 2023-07-13 21:18:32.000 194 22485.33 122.12 41461.15 88888.00 2023-07-13 21:18:33.000 194 22485.31 122.14 41461.15 88888.00 2023-07-13 21:18:34.000 194 22485.30 122.20 41461.16 88888.00 2023-07-13 21:18:35.000 194 22485.32 122.22 41461.20 47545.56 2023-07-13 21:18:36.000 194 22485.36 122.19 41461.24 88888.00 2023-07-13 21:18:37.000 194 22485.37 122.19 41461.24 88888.00 2023-07-13 21:18:38.000 194 22485.36 122.19 41461.22 88888.00 2023-07-13 21:18:39.000 194 22485.36 122.17 41461.25 88888.00 2023-07-13 21:18:40.000 194 22485.40 122.19 41461.32 47545.55 2023-07-13 21:18:41.000 194 22485.43 122.28 41461.34 88888.00 2023-07-13 21:18:42.000 194 22485.44 122.30 41461.31 88888.00 2023-07-13 21:18:43.000 194 22485.41 122.22 41461.25 88888.00 2023-07-13 21:18:44.000 194 22485.42 122.16 41461.16 88888.00 2023-07-13 21:18:45.000 194 22485.44 122.19 41461.16 47545.64 2023-07-13 21:18:46.000 194 22485.47 122.22 41461.25 88888.00 2023-07-13 21:18:47.000 194 22485.49 122.16 41461.26 88888.00 2023-07-13 21:18:48.000 194 22485.53 122.09 41461.24 88888.00 2023-07-13 21:18:49.000 194 22485.56 122.04 41461.28 88888.00 2023-07-13 21:18:50.000 194 22485.56 122.05 41461.31 47545.63 2023-07-13 21:18:51.000 194 22485.59 122.17 41461.31 88888.00 2023-07-13 21:18:52.000 194 22485.61 122.26 41461.29 88888.00 2023-07-13 21:18:53.000 194 22485.59 122.22 41461.22 88888.00 2023-07-13 21:18:54.000 194 22485.59 122.19 41461.23 88888.00 2023-07-13 21:18:55.000 194 22485.59 122.19 41461.29 47545.66 2023-07-13 21:18:56.000 194 22485.60 122.18 41461.31 88888.00 2023-07-13 21:18:57.000 194 22485.65 122.16 41461.31 88888.00 2023-07-13 21:18:58.000 194 22485.64 122.11 41461.26 88888.00 2023-07-13 21:18:59.000 194 22485.59 122.06 41461.15 88888.00 2023-07-13 21:19:00.000 194 22485.58 122.09 41461.09 47545.71 2023-07-13 21:19:01.000 194 22485.63 122.18 41461.11 88888.00 2023-07-13 21:19:02.000 194 22485.66 122.22 41461.12 88888.00 2023-07-13 21:19:03.000 194 22485.66 122.17 41461.09 88888.00 2023-07-13 21:19:04.000 194 22485.66 122.14 41461.12 88888.00 2023-07-13 21:19:05.000 194 22485.68 122.12 41461.19 47545.69 2023-07-13 21:19:06.000 194 22485.69 122.04 41461.18 88888.00 2023-07-13 21:19:07.000 194 22485.70 122.04 41461.12 88888.00 2023-07-13 21:19:08.000 194 22485.72 122.12 41461.12 88888.00 2023-07-13 21:19:09.000 194 22485.73 122.15 41461.19 88888.00 2023-07-13 21:19:10.000 194 22485.74 122.13 41461.29 47545.73 2023-07-13 21:19:11.000 194 22485.75 122.08 41461.29 88888.00 2023-07-13 21:19:12.000 194 22485.76 122.05 41461.22 88888.00 2023-07-13 21:19:13.000 194 22485.79 122.06 41461.22 88888.00 2023-07-13 21:19:14.000 194 22485.80 122.08 41461.27 88888.00 2023-07-13 21:19:15.000 194 22485.75 122.05 41461.27 47545.72 2023-07-13 21:19:16.000 194 22485.72 122.01 41461.23 88888.00 2023-07-13 21:19:17.000 194 22485.78 121.97 41461.17 88888.00 2023-07-13 21:19:18.000 194 22485.86 121.98 41461.16 88888.00 2023-07-13 21:19:19.000 194 22485.85 122.08 41461.27 88888.00 2023-07-13 21:19:20.000 194 22485.80 122.14 41461.36 47545.74 2023-07-13 21:19:21.000 194 22485.74 122.03 41461.29 88888.00 2023-07-13 21:19:22.000 194 22485.68 121.92 41461.16 88888.00 2023-07-13 21:19:23.000 194 22485.63 121.94 41461.18 88888.00 2023-07-13 21:19:24.000 194 22485.66 122.04 41461.30 88888.00 2023-07-13 21:19:25.000 194 22485.72 122.08 41461.34 47545.72 2023-07-13 21:19:26.000 194 22485.74 122.05 41461.36 88888.00 2023-07-13 21:19:27.000 194 22485.77 122.02 41461.40 88888.00 2023-07-13 21:19:28.000 194 22485.79 122.00 41461.39 88888.00 2023-07-13 21:19:29.000 194 22485.78 121.98 41461.32 88888.00 2023-07-13 21:19:30.000 194 22485.75 122.04 41461.27 47545.73 2023-07-13 21:19:31.000 194 22485.73 122.10 41461.26 88888.00 2023-07-13 21:19:32.000 194 22485.72 122.03 41461.25 88888.00 2023-07-13 21:19:33.000 194 22485.73 121.94 41461.22 88888.00 2023-07-13 21:19:34.000 194 22485.76 121.92 41461.18 88888.00 2023-07-13 21:19:35.000 194 22485.75 121.95 41461.24 47545.76 2023-07-13 21:19:36.000 194 22485.74 121.99 41461.37 88888.00 2023-07-13 21:19:37.000 194 22485.78 122.04 41461.44 88888.00 2023-07-13 21:19:38.000 194 22485.83 122.05 41461.41 88888.00 2023-07-13 21:19:39.000 194 22485.79 121.99 41461.32 88888.00 2023-07-13 21:19:40.000 194 22485.69 121.97 41461.29 47545.75 2023-07-13 21:19:41.000 194 22485.66 122.01 41461.25 88888.00 2023-07-13 21:19:42.000 194 22485.68 121.98 41461.14 88888.00 2023-07-13 21:19:43.000 194 22485.74 121.96 41461.15 88888.00 2023-07-13 21:19:44.000 194 22485.82 121.99 41461.34 88888.00 2023-07-13 21:19:45.000 194 22485.83 121.99 41461.41 47545.77 2023-07-13 21:19:46.000 194 22485.80 121.97 41461.38 88888.00 2023-07-13 21:19:47.000 194 22485.81 121.99 41461.36 88888.00 2023-07-13 21:19:48.000 194 22485.82 121.98 41461.31 88888.00 2023-07-13 21:19:49.000 194 22485.78 121.94 41461.23 88888.00 2023-07-13 21:19:50.000 194 22485.72 121.84 41461.19 47545.77 2023-07-13 21:19:51.000 194 22485.74 121.79 41461.26 88888.00 2023-07-13 21:19:52.000 194 22485.81 121.86 41461.35 88888.00 2023-07-13 21:19:53.000 194 22485.81 121.97 41461.34 88888.00 2023-07-13 21:19:54.000 194 22485.80 122.00 41461.36 88888.00 2023-07-13 21:19:55.000 194 22485.83 122.02 41461.46 47545.76 2023-07-13 21:19:56.000 194 22485.84 122.00 41461.46 88888.00 2023-07-13 21:19:57.000 194 22485.78 121.91 41461.34 88888.00 2023-07-13 21:19:58.000 194 22485.73 121.82 41461.27 88888.00 2023-07-13 21:19:59.000 194 22485.72 121.78 41461.30 88888.00 2023-07-13 21:20:00.000 194 22485.76 121.81 41461.36 47545.79 2023-07-13 21:20:01.000 194 22485.77 121.86 41461.35 88888.00 2023-07-13 21:20:02.000 194 22485.74 121.84 41461.27 88888.00 2023-07-13 21:20:03.000 194 22485.75 121.80 41461.25 88888.00 2023-07-13 21:20:04.000 194 22485.80 121.78 41461.26 88888.00 2023-07-13 21:20:05.000 194 22485.79 121.73 41461.23 47545.76 2023-07-13 21:20:06.000 194 22485.75 121.70 41461.24 88888.00 2023-07-13 21:20:07.000 194 22485.74 121.71 41461.25 88888.00 2023-07-13 21:20:08.000 194 22485.75 121.75 41461.27 88888.00 2023-07-13 21:20:09.000 194 22485.75 121.79 41461.34 88888.00 2023-07-13 21:20:10.000 194 22485.73 121.81 41461.41 47545.78 2023-07-13 21:20:11.000 194 22485.71 121.80 41461.41 88888.00 2023-07-13 21:20:12.000 194 22485.69 121.81 41461.38 88888.00 2023-07-13 21:20:13.000 194 22485.69 121.86 41461.34 88888.00 2023-07-13 21:20:14.000 194 22485.71 121.86 41461.35 88888.00 2023-07-13 21:20:15.000 194 22485.74 121.82 41461.38 47545.77 2023-07-13 21:20:16.000 194 22485.79 121.79 41461.38 88888.00 2023-07-13 21:20:17.000 194 22485.86 121.81 41461.34 88888.00 2023-07-13 21:20:18.000 194 22485.87 121.82 41461.31 88888.00 2023-07-13 21:20:19.000 194 22485.83 121.81 41461.25 88888.00 2023-07-13 21:20:20.000 194 22485.84 121.82 41461.26 47545.78 2023-07-13 21:20:21.000 194 22485.85 121.81 41461.25 88888.00 2023-07-13 21:20:22.000 194 22485.77 121.72 41461.20 88888.00 2023-07-13 21:20:23.000 194 22485.68 121.66 41461.17 88888.00 2023-07-13 21:20:24.000 194 22485.69 121.68 41461.18 88888.00 2023-07-13 21:20:25.000 194 22485.77 121.74 41461.22 47545.81 2023-07-13 21:20:26.000 194 22485.84 121.83 41461.29 88888.00 2023-07-13 21:20:27.000 194 22485.85 121.86 41461.36 88888.00 2023-07-13 21:20:28.000 194 22485.86 121.75 41461.39 88888.00 2023-07-13 21:20:29.000 194 22485.86 121.62 41461.34 88888.00 2023-07-13 21:20:30.000 194 22485.82 121.56 41461.22 47545.83 2023-07-13 21:20:31.000 194 22485.75 121.53 41461.16 88888.00 2023-07-13 21:20:32.000 194 22485.76 121.54 41461.16 88888.00 2023-07-13 21:20:33.000 194 22485.82 121.66 41461.17 88888.00 2023-07-13 21:20:34.000 194 22485.84 121.77 41461.24 88888.00 2023-07-13 21:20:35.000 194 22485.86 121.78 41461.35 47545.83 2023-07-13 21:20:36.000 194 22485.90 121.73 41461.37 88888.00 2023-07-13 21:20:37.000 194 22485.93 121.70 41461.35 88888.00 2023-07-13 21:20:38.000 194 22485.94 121.65 41461.37 88888.00 2023-07-13 21:20:39.000 194 22485.90 121.61 41461.40 88888.00 2023-07-13 21:20:40.000 194 22485.86 121.61 41461.39 47545.84 2023-07-13 21:20:41.000 194 22485.86 121.63 41461.35 88888.00 2023-07-13 21:20:42.000 194 22485.89 121.61 41461.31 88888.00 2023-07-13 21:20:43.000 194 22485.92 121.63 41461.32 88888.00 2023-07-13 21:20:44.000 194 22485.94 121.72 41461.39 88888.00 2023-07-13 21:20:45.000 194 22485.98 121.74 41461.41 47545.86 2023-07-13 21:20:46.000 194 22485.98 121.68 41461.35 88888.00 2023-07-13 21:20:47.000 194 22485.94 121.67 41461.31 88888.00 2023-07-13 21:20:48.000 194 22485.91 121.72 41461.32 88888.00 2023-07-13 21:20:49.000 194 22485.94 121.75 41461.40 88888.00 2023-07-13 21:20:50.000 194 22485.95 121.73 41461.45 47545.83 2023-07-13 21:20:51.000 194 22485.92 121.67 41461.41 88888.00 2023-07-13 21:20:52.000 194 22485.90 121.65 41461.35 88888.00 2023-07-13 21:20:53.000 194 22485.94 121.69 41461.31 88888.00 2023-07-13 21:20:54.000 194 22485.98 121.70 41461.27 88888.00 2023-07-13 21:20:55.000 194 22485.93 121.58 41461.24 47545.84 2023-07-13 21:20:56.000 194 22485.85 121.47 41461.26 88888.00 2023-07-13 21:20:57.000 194 22485.83 121.47 41461.29 88888.00 2023-07-13 21:20:58.000 194 22485.84 121.53 41461.29 88888.00 2023-07-13 21:20:59.000 194 22485.83 121.52 41461.25 88888.00 2023-07-13 21:21:00.000 194 22485.83 121.49 41461.30 47545.88 2023-07-13 21:21:01.000 194 22485.87 121.49 41461.38 88888.00 2023-07-13 21:21:02.000 194 22485.91 121.45 41461.31 88888.00 2023-07-13 21:21:03.000 194 22485.90 121.40 41461.14 88888.00 2023-07-13 21:21:04.000 194 22485.90 121.41 41461.07 88888.00 2023-07-13 21:21:05.000 194 22485.94 121.43 41461.21 47545.87 2023-07-13 21:21:06.000 194 22485.97 121.43 41461.43 88888.00 2023-07-13 21:21:07.000 194 22485.93 121.43 41461.43 88888.00 2023-07-13 21:21:08.000 194 22485.89 121.45 41461.22 88888.00 2023-07-13 21:21:09.000 194 22485.90 121.47 41461.14 88888.00 2023-07-13 21:21:10.000 194 22485.92 121.51 41461.19 47545.92 2023-07-13 21:21:11.000 194 22485.87 121.55 41461.23 88888.00 2023-07-13 21:21:12.000 194 22485.82 121.56 41461.25 88888.00 2023-07-13 21:21:13.000 194 22485.87 121.51 41461.29 88888.00 2023-07-13 21:21:14.000 194 22486.01 121.51 41461.31 88888.00 2023-07-13 21:21:15.000 194 22486.12 121.57 41461.33 47545.89 2023-07-13 21:21:16.000 194 22486.14 121.60 41461.38 88888.00 2023-07-13 21:21:17.000 194 22486.11 121.54 41461.39 88888.00 2023-07-13 21:21:18.000 194 22486.07 121.45 41461.35 88888.00 2023-07-13 21:21:19.000 194 22486.02 121.41 41461.32 88888.00 2023-07-13 21:21:20.000 194 22485.98 121.42 41461.33 47545.94 2023-07-13 21:21:21.000 194 22485.96 121.36 41461.31 88888.00 2023-07-13 21:21:22.000 194 22486.02 121.34 41461.28 88888.00 2023-07-13 21:21:23.000 194 22486.09 121.44 41461.31 88888.00 2023-07-13 21:21:24.000 194 22486.09 121.55 41461.34 88888.00 2023-07-13 21:21:25.000 194 22486.04 121.50 41461.32 47545.91 2023-07-13 21:21:26.000 194 22486.02 121.38 41461.29 88888.00 2023-07-13 21:21:27.000 194 22485.98 121.35 41461.30 88888.00 2023-07-13 21:21:28.000 194 22485.97 121.37 41461.32 88888.00 2023-07-13 21:21:29.000 194 22486.00 121.38 41461.33 88888.00 2023-07-13 21:21:30.000 194 22486.02 121.42 41461.36 47545.94 2023-07-13 21:21:31.000 194 22486.08 121.51 41461.36 88888.00 2023-07-13 21:21:32.000 194 22486.10 121.58 41461.34 88888.00 2023-07-13 21:21:33.000 194 22486.08 121.58 41461.35 88888.00 2023-07-13 21:21:34.000 194 22486.10 121.55 41461.38 88888.00 2023-07-13 21:21:35.000 194 22486.11 121.53 41461.37 47545.95 2023-07-13 21:21:36.000 194 22486.04 121.45 41461.30 88888.00 2023-07-13 21:21:37.000 194 22486.01 121.42 41461.24 88888.00 2023-07-13 21:21:38.000 194 22486.03 121.47 41461.26 88888.00 2023-07-13 21:21:39.000 194 22486.06 121.47 41461.30 88888.00 2023-07-13 21:21:40.000 194 22486.07 121.45 41461.27 47545.91 2023-07-13 21:21:41.000 194 22486.08 121.46 41461.27 88888.00 2023-07-13 21:21:42.000 194 22486.06 121.44 41461.32 88888.00 2023-07-13 21:21:43.000 194 22486.04 121.38 41461.31 88888.00 2023-07-13 21:21:44.000 194 22486.03 121.34 41461.22 88888.00 2023-07-13 21:21:45.000 194 22486.02 121.37 41461.19 47545.96 2023-07-13 21:21:46.000 194 22486.03 121.43 41461.26 88888.00 2023-07-13 21:21:47.000 194 22486.07 121.45 41461.38 88888.00 2023-07-13 21:21:48.000 194 22486.10 121.51 41461.46 88888.00 2023-07-13 21:21:49.000 194 22486.12 121.59 41461.50 88888.00 2023-07-13 21:21:50.000 194 22486.14 121.59 41461.51 47545.94 2023-07-13 21:21:51.000 194 22486.13 121.49 41461.48 88888.00 2023-07-13 21:21:52.000 194 22486.11 121.36 41461.37 88888.00 2023-07-13 21:21:53.000 194 22486.09 121.31 41461.27 88888.00 2023-07-13 21:21:54.000 194 22486.08 121.33 41461.26 88888.00 2023-07-13 21:21:55.000 194 22486.11 121.35 41461.31 47545.94 2023-07-13 21:21:56.000 194 22486.15 121.38 41461.45 88888.00 2023-07-13 21:21:57.000 194 22486.17 121.44 41461.56 88888.00 2023-07-13 21:21:58.000 194 22486.21 121.49 41461.59 88888.00 2023-07-13 21:21:59.000 194 22486.24 121.47 41461.59 88888.00 2023-07-13 21:22:00.000 194 22486.22 121.42 41461.61 47545.94 2023-07-13 21:22:01.000 194 22486.15 121.41 41461.64 88888.00 2023-07-13 21:22:02.000 194 22486.12 121.42 41461.69 88888.00 2023-07-13 21:22:03.000 194 22486.15 121.40 41461.68 88888.00 2023-07-13 21:22:04.000 194 22486.19 121.39 41461.60 88888.00 2023-07-13 21:22:05.000 194 22486.18 121.42 41461.53 47545.94 2023-07-13 21:22:06.000 194 22486.14 121.48 41461.56 88888.00 2023-07-13 21:22:07.000 194 22486.12 121.52 41461.56 88888.00 2023-07-13 21:22:08.000 194 22486.17 121.44 41461.46 88888.00 2023-07-13 21:22:09.000 194 22486.22 121.37 41461.43 88888.00 2023-07-13 21:22:10.000 194 22486.17 121.37 41461.54 47545.99 2023-07-13 21:22:11.000 194 22486.06 121.33 41461.59 88888.00 2023-07-13 21:22:12.000 194 22486.06 121.31 41461.59 88888.00 2023-07-13 21:22:13.000 194 22486.14 121.42 41461.62 88888.00 2023-07-13 21:22:14.000 194 22486.16 121.52 41461.66 88888.00 2023-07-13 21:22:15.000 194 22486.15 121.49 41461.69 47545.95 2023-07-13 21:22:16.000 194 22486.10 121.40 41461.69 88888.00 2023-07-13 21:22:17.000 194 22486.04 121.34 41461.57 88888.00 2023-07-13 21:22:18.000 194 22486.02 121.30 41461.46 88888.00 2023-07-13 21:22:19.000 194 22486.04 121.28 41461.42 88888.00 2023-07-13 21:22:20.000 194 22486.05 121.26 41461.36 47546.00 2023-07-13 21:22:21.000 194 22486.06 121.28 41461.33 88888.00 2023-07-13 21:22:22.000 194 22486.06 121.34 41461.43 88888.00 2023-07-13 21:22:23.000 194 22486.04 121.34 41461.53 88888.00 2023-07-13 21:22:24.000 194 22486.06 121.32 41461.55 88888.00 2023-07-13 21:22:25.000 194 22486.10 121.32 41461.50 47545.96 2023-07-13 21:22:26.000 194 22486.11 121.28 41461.43 88888.00 2023-07-13 21:22:27.000 194 22486.11 121.23 41461.43 88888.00 2023-07-13 21:22:28.000 194 22486.12 121.26 41461.45 88888.00 2023-07-13 21:22:29.000 194 22486.13 121.33 41461.48 88888.00 2023-07-13 21:22:30.000 194 22486.15 121.35 41461.51 47545.96 2023-07-13 21:22:31.000 194 22486.18 121.36 41461.54 88888.00 2023-07-13 21:22:32.000 194 22486.22 121.34 41461.52 88888.00 2023-07-13 21:22:33.000 194 22486.22 121.24 41461.41 88888.00 2023-07-13 21:22:34.000 194 22486.15 121.14 41461.32 88888.00 2023-07-13 21:22:35.000 194 22486.08 121.11 41461.30 47546.01 2023-07-13 21:22:36.000 194 22486.06 121.11 41461.31 88888.00 2023-07-13 21:22:37.000 194 22486.12 121.14 41461.38 88888.00 2023-07-13 21:22:38.000 194 22486.18 121.21 41461.44 88888.00 2023-07-13 21:22:39.000 194 22486.18 121.25 41461.43 88888.00 2023-07-13 21:22:40.000 194 22486.14 121.20 41461.43 47546.01 2023-07-13 21:22:41.000 194 22486.10 121.13 41461.45 88888.00 2023-07-13 21:22:42.000 194 22486.05 121.11 41461.42 88888.00 2023-07-13 21:22:43.000 194 22486.04 121.13 41461.38 88888.00 2023-07-13 21:22:44.000 194 22486.05 121.12 41461.37 88888.00 2023-07-13 21:22:45.000 194 22486.10 121.13 41461.43 47546.03 2023-07-13 21:22:46.000 194 22486.17 121.19 41461.54 88888.00 2023-07-13 21:22:47.000 194 22486.20 121.26 41461.59 88888.00 2023-07-13 21:22:48.000 194 22486.19 121.24 41461.54 88888.00 2023-07-13 21:22:49.000 194 22486.18 121.16 41461.48 88888.00 2023-07-13 21:22:50.000 194 22486.15 121.09 41461.42 47546.04 2023-07-13 21:22:51.000 194 22486.10 121.06 41461.38 88888.00 2023-07-13 21:22:52.000 194 22486.06 121.11 41461.35 88888.00 2023-07-13 21:22:53.000 194 22486.09 121.21 41461.36 88888.00 2023-07-13 21:22:54.000 194 22486.17 121.25 41461.43 88888.00 2023-07-13 21:22:55.000 194 22486.19 121.24 41461.43 47546.08 2023-07-13 21:22:56.000 194 22486.13 121.21 41461.39 88888.00 2023-07-13 21:22:57.000 194 22486.12 121.18 41461.43 88888.00 2023-07-13 21:22:58.000 194 22486.11 121.13 41461.49 88888.00 2023-07-13 21:22:59.000 194 22486.08 121.11 41461.48 88888.00 2023-07-13 21:23:00.000 194 22486.06 121.16 41461.40 47546.05 2023-07-13 21:23:01.000 194 22486.06 121.18 41461.36 88888.00 2023-07-13 21:23:02.000 194 22486.07 121.13 41461.41 88888.00 2023-07-13 21:23:03.000 194 22486.14 121.11 41461.48 88888.00 2023-07-13 21:23:04.000 194 22486.22 121.17 41461.52 88888.00 2023-07-13 21:23:05.000 194 22486.19 121.21 41461.50 47546.03 2023-07-13 21:23:06.000 194 22486.12 121.18 41461.44 88888.00 2023-07-13 21:23:07.000 194 22486.11 121.12 41461.39 88888.00 2023-07-13 21:23:08.000 194 22486.13 121.04 41461.33 88888.00 2023-07-13 21:23:09.000 194 22486.15 121.00 41461.26 88888.00 2023-07-13 21:23:10.000 194 22486.17 121.09 41461.28 47546.07 2023-07-13 21:23:11.000 194 22486.15 121.21 41461.35 88888.00 2023-07-13 21:23:12.000 194 22486.09 121.25 41461.36 88888.00 2023-07-13 21:23:13.000 194 22486.09 121.21 41461.32 88888.00 2023-07-13 21:23:14.000 194 22486.13 121.17 41461.30 88888.00 2023-07-13 21:23:15.000 194 22486.15 121.13 41461.33 47546.04 2023-07-13 21:23:16.000 194 22486.13 121.09 41461.34 88888.00 2023-07-13 21:23:17.000 194 22486.07 121.08 41461.31 88888.00 2023-07-13 21:23:18.000 194 22486.01 121.08 41461.36 88888.00 2023-07-13 21:23:19.000 194 22486.04 121.14 41461.54 88888.00 2023-07-13 21:23:20.000 194 22486.09 121.20 41461.66 47546.05 2023-07-13 21:23:21.000 194 22486.06 121.20 41461.62 88888.00 2023-07-13 21:23:22.000 194 22486.02 121.19 41461.54 88888.00 2023-07-13 21:23:23.000 194 22486.04 121.17 41461.51 88888.00 2023-07-13 21:23:24.000 194 22486.08 121.14 41461.50 88888.00 2023-07-13 21:23:25.000 194 22486.13 121.11 41461.49 47546.02 2023-07-13 21:23:26.000 194 22486.16 121.11 41461.51 88888.00 2023-07-13 21:23:27.000 194 22486.14 121.16 41461.56 88888.00 2023-07-13 21:23:28.000 194 22486.10 121.19 41461.59 88888.00 2023-07-13 21:23:29.000 194 22486.11 121.13 41461.52 88888.00 2023-07-13 21:23:30.000 194 22486.12 121.05 41461.45 47546.03 2023-07-13 21:23:31.000 194 22486.12 121.03 41461.45 88888.00 2023-07-13 21:23:32.000 194 22486.13 121.06 41461.48 88888.00 2023-07-13 21:23:33.000 194 22486.10 121.06 41461.48 88888.00 2023-07-13 21:23:34.000 194 22486.04 121.00 41461.45 88888.00 2023-07-13 21:23:35.000 194 22486.02 120.97 41461.43 47546.05 2023-07-13 21:23:36.000 194 22486.04 121.02 41461.44 88888.00 2023-07-13 21:23:37.000 194 22486.09 121.04 41461.46 88888.00 2023-07-13 21:23:38.000 194 22486.13 121.06 41461.46 88888.00 2023-07-13 21:23:39.000 194 22486.14 121.07 41461.41 88888.00 2023-07-13 21:23:40.000 194 22486.08 121.00 41461.36 47546.00 2023-07-13 21:23:41.000 194 22486.00 120.92 41461.31 88888.00 2023-07-13 21:23:42.000 194 22486.01 120.90 41461.18 88888.00 2023-07-13 21:23:43.000 194 22486.10 120.92 41461.12 88888.00 2023-07-13 21:23:44.000 194 22486.15 120.94 41461.23 88888.00 2023-07-13 21:23:45.000 194 22486.14 120.94 41461.34 47546.03 2023-07-13 21:23:46.000 194 22486.13 120.98 41461.35 88888.00 2023-07-13 21:23:47.000 194 22486.17 121.03 41461.38 88888.00 2023-07-13 21:23:48.000 194 22486.19 120.98 41461.38 88888.00 2023-07-13 21:23:49.000 194 22486.18 120.89 41461.33 88888.00 2023-07-13 21:23:50.000 194 22486.15 120.85 41461.28 47545.99 2023-07-13 21:23:51.000 194 22486.14 120.89 41461.30 88888.00 2023-07-13 21:23:52.000 194 22486.15 120.97 41461.37 88888.00 2023-07-13 21:23:53.000 194 22486.18 121.03 41461.42 88888.00 2023-07-13 21:23:54.000 194 22486.22 121.07 41461.41 88888.00 2023-07-13 21:23:55.000 194 22486.21 121.05 41461.36 47546.00 2023-07-13 21:23:56.000 194 22486.17 120.99 41461.35 88888.00 2023-07-13 21:23:57.000 194 22486.14 120.97 41461.36 88888.00 2023-07-13 21:23:58.000 194 22486.13 121.02 41461.36 88888.00 2023-07-13 21:23:59.000 194 22486.12 121.07 41461.30 88888.00 2023-07-13 21:24:00.000 194 22486.10 121.08 41461.25 47546.03 2023-07-13 21:24:01.000 194 22486.10 121.09 41461.30 88888.00 2023-07-13 21:24:02.000 194 22486.15 121.11 41461.38 88888.00 2023-07-13 21:24:03.000 194 22486.15 121.11 41461.44 88888.00 2023-07-13 21:24:04.000 194 22486.08 121.02 41461.48 88888.00 2023-07-13 21:24:05.000 194 22486.00 120.92 41461.48 47545.99 2023-07-13 21:24:06.000 194 22486.02 120.90 41461.46 88888.00 2023-07-13 21:24:07.000 194 22486.05 120.97 41461.43 88888.00 2023-07-13 21:24:08.000 194 22486.03 121.05 41461.39 88888.00 2023-07-13 21:24:09.000 194 22486.04 121.06 41461.39 88888.00 2023-07-13 21:24:10.000 194 22486.12 121.02 41461.44 47546.01 2023-07-13 21:24:11.000 194 22486.17 120.99 41461.53 88888.00 2023-07-13 21:24:12.000 194 22486.19 120.99 41461.57 88888.00 2023-07-13 21:24:13.000 194 22486.17 120.94 41461.53 88888.00 2023-07-13 21:24:14.000 194 22486.13 120.81 41461.46 88888.00 2023-07-13 21:24:15.000 194 22486.08 120.73 41461.41 47545.97 2023-07-13 21:24:16.000 194 22486.04 120.82 41461.37 88888.00 2023-07-13 21:24:17.000 194 22486.08 120.92 41461.32 88888.00 2023-07-13 21:24:18.000 194 22486.16 120.96 41461.32 88888.00 2023-07-13 21:24:19.000 194 22486.24 120.99 41461.38 88888.00 2023-07-13 21:24:20.000 194 22486.26 120.97 41461.44 47545.97 2023-07-13 21:24:21.000 194 22486.19 120.94 41461.44 88888.00 2023-07-13 21:24:22.000 194 22486.14 120.96 41461.42 88888.00 2023-07-13 21:24:23.000 194 22486.13 121.01 41461.39 88888.00 2023-07-13 21:24:24.000 194 22486.14 121.01 41461.34 88888.00 2023-07-13 21:24:25.000 194 22486.13 120.97 41461.30 47546.03 2023-07-13 21:24:26.000 194 22486.14 121.00 41461.34 88888.00 2023-07-13 21:24:27.000 194 22486.18 121.05 41461.38 88888.00 2023-07-13 21:24:28.000 194 22486.18 121.05 41461.39 88888.00 2023-07-13 21:24:29.000 194 22486.16 121.01 41461.36 88888.00 2023-07-13 21:24:30.000 194 22486.12 120.97 41461.36 47546.01 2023-07-13 21:24:31.000 194 22486.07 120.93 41461.32 88888.00 2023-07-13 21:24:32.000 194 22486.05 120.94 41461.27 88888.00 2023-07-13 21:24:33.000 194 22486.08 120.95 41461.31 88888.00 2023-07-13 21:24:34.000 194 22486.15 120.98 41461.44 88888.00 2023-07-13 21:24:35.000 194 22486.19 121.03 41461.52 47546.02 2023-07-13 21:24:36.000 194 22486.18 121.05 41461.50 88888.00 2023-07-13 21:24:37.000 194 22486.15 121.09 41461.43 88888.00 2023-07-13 21:24:38.000 194 22486.12 121.11 41461.40 88888.00 2023-07-13 21:24:39.000 194 22486.08 121.06 41461.36 88888.00 2023-07-13 21:24:40.000 194 22486.07 121.01 41461.27 47545.99 2023-07-13 21:24:41.000 194 22486.09 121.00 41461.25 88888.00 2023-07-13 21:24:42.000 194 22486.09 121.04 41461.34 88888.00 2023-07-13 21:24:43.000 194 22486.09 121.13 41461.48 88888.00 2023-07-13 21:24:44.000 194 22486.13 121.19 41461.53 88888.00 2023-07-13 21:24:45.000 194 22486.16 121.15 41461.49 47546.00 2023-07-13 21:24:46.000 194 22486.15 121.09 41461.43 88888.00 2023-07-13 21:24:47.000 194 22486.14 121.08 41461.35 88888.00 2023-07-13 21:24:48.000 194 22486.16 121.09 41461.23 88888.00 2023-07-13 21:24:49.000 194 22486.18 121.10 41461.18 88888.00 2023-07-13 21:24:50.000 194 22486.18 121.07 41461.23 47546.02 2023-07-13 21:24:51.000 194 22486.21 121.06 41461.37 88888.00 2023-07-13 21:24:52.000 194 22486.29 121.11 41461.53 88888.00 2023-07-13 21:24:53.000 194 22486.33 121.12 41461.62 88888.00 2023-07-13 21:24:54.000 194 22486.31 121.06 41461.60 88888.00 2023-07-13 21:24:55.000 194 22486.27 121.02 41461.53 47546.01 2023-07-13 21:24:56.000 194 22486.24 121.05 41461.46 88888.00 2023-07-13 21:24:57.000 194 22486.20 121.11 41461.39 88888.00 2023-07-13 21:24:58.000 194 22486.19 121.15 41461.37 88888.00 2023-07-13 21:24:59.000 194 22486.22 121.20 41461.37 88888.00 2023-07-13 21:25:00.000 194 22486.19 121.25 41461.31 47545.99 2023-07-13 21:25:01.000 194 22486.16 121.25 41461.31 88888.00 2023-07-13 21:25:02.000 194 22486.16 121.19 41461.34 88888.00 2023-07-13 21:25:03.000 194 22486.15 121.11 41461.25 88888.00 2023-07-13 21:25:04.000 194 22486.10 121.08 41461.17 88888.00 2023-07-13 21:25:05.000 194 22486.04 121.09 41461.18 47546.03 2023-07-13 21:25:06.000 194 22486.06 121.14 41461.23 88888.00 2023-07-13 21:25:07.000 194 22486.18 121.19 41461.28 88888.00 2023-07-13 21:25:08.000 194 22486.28 121.16 41461.36 88888.00 2023-07-13 21:25:09.000 194 22486.28 121.11 41461.44 88888.00 2023-07-13 21:25:10.000 194 22486.26 121.12 41461.46 47546.01 2023-07-13 21:25:11.000 194 22486.23 121.18 41461.41 88888.00 2023-07-13 21:25:12.000 194 22486.18 121.18 41461.34 88888.00 2023-07-13 21:25:13.000 194 22486.17 121.13 41461.30 88888.00 2023-07-13 21:25:14.000 194 22486.22 121.12 41461.36 88888.00 2023-07-13 21:25:15.000 194 22486.25 121.13 41461.47 47546.07 2023-07-13 21:25:16.000 194 22486.26 121.13 41461.50 88888.00 2023-07-13 21:25:17.000 194 22486.32 121.13 41461.44 88888.00 2023-07-13 21:25:18.000 194 22486.41 121.17 41461.37 88888.00 2023-07-13 21:25:19.000 194 22486.44 121.25 41461.41 88888.00 2023-07-13 21:25:20.000 194 22486.35 121.25 41461.48 47546.04 2023-07-13 21:25:21.000 194 22486.26 121.18 41461.47 88888.00 2023-07-13 21:25:22.000 194 22486.25 121.13 41461.44 88888.00 2023-07-13 21:25:23.000 194 22486.30 121.14 41461.47 88888.00 2023-07-13 21:25:24.000 194 22486.35 121.19 41461.57 88888.00 2023-07-13 21:25:25.000 194 22486.39 121.26 41461.65 47546.04 2023-07-13 21:25:26.000 194 22486.38 121.28 41461.66 88888.00 2023-07-13 21:25:27.000 194 22486.32 121.24 41461.62 88888.00 2023-07-13 21:25:28.000 194 22486.29 121.19 41461.52 88888.00 2023-07-13 21:25:29.000 194 22486.27 121.19 41461.38 88888.00 2023-07-13 21:25:30.000 194 22486.22 121.23 41461.29 47546.06 2023-07-13 21:25:31.000 194 22486.17 121.26 41461.30 88888.00 2023-07-13 21:25:32.000 194 22486.16 121.27 41461.38 88888.00 2023-07-13 21:25:33.000 194 22486.22 121.25 41461.50 88888.00 2023-07-13 21:25:34.000 194 22486.30 121.25 41461.59 88888.00 2023-07-13 21:25:35.000 194 22486.32 121.28 41461.57 47546.05 2023-07-13 21:25:36.000 194 22486.28 121.24 41461.47 88888.00 2023-07-13 21:25:37.000 194 22486.24 121.14 41461.33 88888.00 2023-07-13 21:25:38.000 194 22486.26 121.11 41461.22 88888.00 2023-07-13 21:25:39.000 194 22486.34 121.18 41461.29 88888.00 2023-07-13 21:25:40.000 194 22486.39 121.22 41461.41 47546.07 2023-07-13 21:25:41.000 194 22486.38 121.20 41461.43 88888.00 2023-07-13 21:25:42.000 194 22486.39 121.21 41461.41 88888.00 2023-07-13 21:25:43.000 194 22486.42 121.30 41461.48 88888.00 2023-07-13 21:25:44.000 194 22486.42 121.40 41461.55 88888.00 2023-07-13 21:25:45.000 194 22486.38 121.39 41461.50 47546.04 2023-07-13 21:25:46.000 194 22486.34 121.27 41461.39 88888.00 2023-07-13 21:25:47.000 194 22486.31 121.14 41461.35 88888.00 2023-07-13 21:25:48.000 194 22486.28 121.12 41461.34 88888.00 2023-07-13 21:25:49.000 194 22486.32 121.21 41461.32 88888.00 2023-07-13 21:25:50.000 194 22486.35 121.28 41461.30 47546.11 2023-07-13 21:25:51.000 194 22486.31 121.26 41461.26 88888.00 2023-07-13 21:25:52.000 194 22486.26 121.24 41461.26 88888.00 2023-07-13 21:25:53.000 194 22486.28 121.28 41461.25 88888.00 2023-07-13 21:25:54.000 194 22486.33 121.32 41461.23 88888.00 2023-07-13 21:25:55.000 194 22486.38 121.34 41461.24 47546.06 2023-07-13 21:25:56.000 194 22486.42 121.32 41461.27 88888.00 2023-07-13 21:25:57.000 194 22486.46 121.31 41461.29 88888.00 2023-07-13 21:25:58.000 194 22486.47 121.37 41461.34 88888.00 2023-07-13 21:25:59.000 194 22486.45 121.43 41461.38 88888.00 2023-07-13 21:26:00.000 194 22486.44 121.46 41461.40 47546.07 2023-07-13 21:26:01.000 194 22486.44 121.43 41461.35 88888.00 2023-07-13 21:26:02.000 194 22486.44 121.38 41461.30 88888.00 2023-07-13 21:26:03.000 194 22486.42 121.37 41461.33 88888.00 2023-07-13 21:26:04.000 194 22486.40 121.38 41461.40 88888.00 2023-07-13 21:26:05.000 194 22486.38 121.36 41461.46 47546.09 2023-07-13 21:26:06.000 194 22486.38 121.39 41461.51 88888.00 2023-07-13 21:26:07.000 194 22486.39 121.48 41461.54 88888.00 2023-07-13 21:26:08.000 194 22486.41 121.51 41461.46 88888.00 2023-07-13 21:26:09.000 194 22486.43 121.43 41461.30 88888.00 2023-07-13 21:26:10.000 194 22486.41 121.36 41461.25 47546.05 2023-07-13 21:26:11.000 194 22486.35 121.38 41461.30 88888.00 2023-07-13 21:26:12.000 194 22486.28 121.43 41461.27 88888.00 2023-07-13 21:26:13.000 194 22486.25 121.44 41461.18 88888.00 2023-07-13 21:26:14.000 194 22486.25 121.44 41461.07 88888.00 2023-07-13 21:26:15.000 194 22486.30 121.48 41461.05 47546.05 2023-07-13 21:26:16.000 194 22486.40 121.56 41461.18 88888.00 2023-07-13 21:26:17.000 194 22486.44 121.60 41461.34 88888.00 2023-07-13 21:26:18.000 194 22486.40 121.56 41461.34 88888.00 2023-07-13 21:26:19.000 194 22486.34 121.53 41461.25 88888.00 2023-07-13 21:26:20.000 194 22486.33 121.55 41461.23 47546.08 2023-07-13 21:26:21.000 194 22486.34 121.55 41461.29 88888.00 2023-07-13 21:26:22.000 194 22486.36 121.56 41461.36 88888.00 2023-07-13 21:26:23.000 194 22486.37 121.57 41461.38 88888.00 2023-07-13 21:26:24.000 194 22486.35 121.57 41461.32 88888.00 2023-07-13 21:26:25.000 194 22486.30 121.56 41461.20 47546.04 2023-07-13 21:26:26.000 194 22486.23 121.54 41461.16 88888.00 2023-07-13 21:26:27.000 194 22486.19 121.51 41461.18 88888.00 2023-07-13 21:26:28.000 194 22486.22 121.53 41461.18 88888.00 2023-07-13 21:26:29.000 194 22486.27 121.59 41461.20 88888.00 2023-07-13 21:26:30.000 194 22486.31 121.63 41461.27 47545.99 2023-07-13 21:26:31.000 194 22486.35 121.64 41461.32 88888.00 2023-07-13 21:26:32.000 194 22486.37 121.67 41461.32 88888.00 2023-07-13 21:26:33.000 194 22486.35 121.68 41461.30 88888.00 2023-07-13 21:26:34.000 194 22486.32 121.68 41461.29 88888.00 2023-07-13 21:26:35.000 194 22486.31 121.70 41461.25 47546.00 2023-07-13 21:26:36.000 194 22486.30 121.69 41461.22 88888.00 2023-07-13 21:26:37.000 194 22486.31 121.63 41461.25 88888.00 2023-07-13 21:26:38.000 194 22486.31 121.56 41461.25 88888.00 2023-07-13 21:26:39.000 194 22486.28 121.60 41461.22 88888.00 2023-07-13 21:26:40.000 194 22486.27 121.66 41461.24 47545.99 2023-07-13 21:26:41.000 194 22486.26 121.63 41461.25 88888.00 2023-07-13 21:26:42.000 194 22486.26 121.61 41461.23 88888.00 2023-07-13 21:26:43.000 194 22486.26 121.66 41461.23 88888.00 2023-07-13 21:26:44.000 194 22486.26 121.71 41461.26 88888.00 2023-07-13 21:26:45.000 194 22486.28 121.72 41461.24 47545.98 2023-07-13 21:26:46.000 194 22486.24 121.67 41461.16 88888.00 2023-07-13 21:26:47.000 194 22486.19 121.58 41461.07 88888.00 2023-07-13 21:26:48.000 194 22486.20 121.55 41461.09 88888.00 2023-07-13 21:26:49.000 194 22486.26 121.57 41461.22 88888.00 2023-07-13 21:26:50.000 194 22486.28 121.63 41461.33 47545.96 2023-07-13 21:26:51.000 194 22486.22 121.65 41461.29 88888.00 2023-07-13 21:26:52.000 194 22486.15 121.65 41461.20 88888.00 2023-07-13 21:26:53.000 194 22486.14 121.66 41461.18 88888.00 2023-07-13 21:26:54.000 194 22486.17 121.69 41461.19 88888.00 2023-07-13 21:26:55.000 194 22486.20 121.71 41461.21 47545.92 2023-07-13 21:26:56.000 194 22486.23 121.70 41461.21 88888.00 2023-07-13 21:26:57.000 194 22486.22 121.66 41461.23 88888.00 2023-07-13 21:26:58.000 194 22486.18 121.66 41461.25 88888.00 2023-07-13 21:26:59.000 194 22486.12 121.70 41461.26 88888.00 2023-07-13 21:27:00.000 194 22486.07 121.72 41461.26 47545.93 2023-07-13 21:27:01.000 194 22486.02 121.76 41461.27 88888.00 2023-07-13 21:27:02.000 194 22486.01 121.80 41461.28 88888.00 2023-07-13 21:27:03.000 194 22486.05 121.75 41461.26 88888.00 2023-07-13 21:27:04.000 194 22486.03 121.66 41461.19 88888.00 2023-07-13 21:27:05.000 194 22485.97 121.66 41461.11 47545.85 2023-07-13 21:27:06.000 194 22485.91 121.70 41461.09 88888.00 2023-07-13 21:27:07.000 194 22485.87 121.72 41461.09 88888.00 2023-07-13 21:27:08.000 194 22485.85 121.72 41461.02 88888.00 2023-07-13 21:27:09.000 194 22485.87 121.74 41460.94 88888.00 2023-07-13 21:27:10.000 194 22485.91 121.78 41461.00 47545.84 2023-07-13 21:27:11.000 194 22485.92 121.79 41461.13 88888.00 2023-07-13 21:27:12.000 194 22485.90 121.76 41461.19 88888.00 2023-07-13 21:27:13.000 194 22485.90 121.75 41461.18 88888.00 2023-07-13 21:27:14.000 194 22485.92 121.78 41461.18 88888.00 2023-07-13 21:27:15.000 194 22485.95 121.87 41461.21 47545.82 2023-07-13 21:27:16.000 194 22485.92 121.94 41461.22 88888.00 2023-07-13 21:27:17.000 194 22485.89 121.91 41461.18 88888.00 2023-07-13 21:27:18.000 194 22485.89 121.83 41461.07 88888.00 2023-07-13 21:27:19.000 194 22485.88 121.78 41460.95 88888.00 2023-07-13 21:27:20.000 194 22485.90 121.78 41460.98 47545.78 2023-07-13 21:27:21.000 194 22485.95 121.81 41461.12 88888.00 2023-07-13 21:27:22.000 194 22485.98 121.80 41461.19 88888.00 2023-07-13 21:27:23.000 194 22485.96 121.80 41461.18 88888.00 2023-07-13 21:27:24.000 194 22485.90 121.82 41461.16 88888.00 2023-07-13 21:27:25.000 194 22485.86 121.85 41461.12 47545.78 2023-07-13 21:27:26.000 194 22485.85 121.85 41461.03 88888.00 2023-07-13 21:27:27.000 194 22485.85 121.88 41460.99 88888.00 2023-07-13 21:27:28.000 194 22485.84 121.94 41461.07 88888.00 2023-07-13 21:27:29.000 194 22485.83 121.95 41461.15 88888.00 2023-07-13 21:27:30.000 194 22485.82 121.91 41461.11 47545.76 2023-07-13 21:27:31.000 194 22485.81 121.89 41461.05 88888.00 2023-07-13 21:27:32.000 194 22485.79 121.91 41461.09 88888.00 2023-07-13 21:27:33.000 194 22485.75 121.94 41461.14 88888.00 2023-07-13 21:27:34.000 194 22485.72 121.94 41461.12 88888.00 2023-07-13 21:27:35.000 194 22485.74 121.97 41461.12 47545.73 2023-07-13 21:27:36.000 194 22485.76 122.03 41461.17 88888.00 2023-07-13 21:27:37.000 194 22485.75 122.06 41461.18 88888.00 2023-07-13 21:27:38.000 194 22485.77 122.08 41461.20 88888.00 2023-07-13 21:27:39.000 194 22485.81 122.08 41461.23 88888.00 2023-07-13 21:27:40.000 194 22485.83 122.09 41461.21 47545.73 2023-07-13 21:27:41.000 194 22485.81 122.05 41461.16 88888.00 2023-07-13 21:27:42.000 194 22485.79 121.99 41461.11 88888.00 2023-07-13 21:27:43.000 194 22485.78 121.98 41461.03 88888.00 2023-07-13 21:27:44.000 194 22485.74 122.00 41460.98 88888.00 2023-07-13 21:27:45.000 194 22485.69 121.99 41461.04 47545.70 2023-07-13 21:27:46.000 194 22485.68 122.00 41461.12 88888.00 2023-07-13 21:27:47.000 194 22485.69 122.06 41461.12 88888.00 2023-07-13 21:27:48.000 194 22485.72 122.10 41461.07 88888.00 2023-07-13 21:27:49.000 194 22485.70 122.02 41461.01 88888.00 2023-07-13 21:27:50.000 194 22485.62 121.96 41460.95 47545.67 2023-07-13 21:27:51.000 194 22485.59 122.02 41460.93 88888.00 2023-07-13 21:27:52.000 194 22485.63 122.12 41460.96 88888.00 2023-07-13 21:27:53.000 194 22485.64 122.15 41461.02 88888.00 2023-07-13 21:27:54.000 194 22485.62 122.13 41461.07 88888.00 2023-07-13 21:27:55.000 194 22485.61 122.12 41461.11 47545.62 2023-07-13 21:27:56.000 194 22485.61 122.10 41461.16 88888.00 2023-07-13 21:27:57.000 194 22485.62 122.02 41461.17 88888.00 2023-07-13 21:27:58.000 194 22485.64 121.98 41461.18 88888.00 2023-07-13 21:27:59.000 194 22485.65 121.96 41461.24 88888.00 2023-07-13 21:28:00.000 194 22485.63 121.91 41461.31 47545.63 2023-07-13 21:28:01.000 194 22485.55 121.90 41461.28 88888.00 2023-07-13 21:28:02.000 194 22485.53 121.97 41461.23 88888.00 2023-07-13 21:28:03.000 194 22485.56 122.07 41461.27 88888.00 2023-07-13 21:28:04.000 194 22485.60 122.14 41461.36 88888.00 2023-07-13 21:28:05.000 194 22485.63 122.13 41461.41 47545.60 2023-07-13 21:28:06.000 194 22485.62 122.06 41461.37 88888.00 2023-07-13 21:28:07.000 194 22485.57 122.01 41461.33 88888.00 2023-07-13 21:28:08.000 194 22485.53 122.00 41461.27 88888.00 2023-07-13 21:28:09.000 194 22485.51 121.95 41461.15 88888.00 2023-07-13 21:28:10.000 194 22485.49 121.94 41461.04 47545.56 2023-07-13 21:28:11.000 194 22485.47 122.00 41461.01 88888.00 2023-07-13 21:28:12.000 194 22485.45 122.09 41461.04 88888.00 2023-07-13 21:28:13.000 194 22485.44 122.14 41461.09 88888.00 2023-07-13 21:28:14.000 194 22485.44 122.11 41461.14 88888.00 2023-07-13 21:28:15.000 194 22485.43 122.09 41461.19 47545.55 2023-07-13 21:28:16.000 194 22485.42 122.12 41461.20 88888.00 2023-07-13 21:28:17.000 194 22485.38 122.19 41461.19 88888.00 2023-07-13 21:28:18.000 194 22485.28 122.18 41461.20 88888.00 2023-07-13 21:28:19.000 194 22485.23 122.08 41461.17 88888.00 2023-07-13 21:28:20.000 194 22485.27 122.03 41461.09 47545.46 2023-07-13 21:28:21.000 194 22485.30 122.08 41461.06 88888.00 2023-07-13 21:28:22.000 194 22485.30 122.18 41461.09 88888.00 2023-07-13 21:28:23.000 194 22485.28 122.21 41461.12 88888.00 2023-07-13 21:28:24.000 194 22485.27 122.16 41461.16 88888.00 2023-07-13 21:28:25.000 194 22485.27 122.12 41461.19 47545.45 2023-07-13 21:28:26.000 194 22485.26 122.12 41461.18 88888.00 2023-07-13 21:28:27.000 194 22485.26 122.15 41461.17 88888.00 2023-07-13 21:28:28.000 194 22485.25 122.20 41461.18 88888.00 2023-07-13 21:28:29.000 194 22485.23 122.19 41461.16 88888.00 2023-07-13 21:28:30.000 194 22485.23 122.15 41461.17 47545.39 2023-07-13 21:28:31.000 194 22485.24 122.16 41461.22 88888.00 2023-07-13 21:28:32.000 194 22485.21 122.19 41461.22 88888.00 2023-07-13 21:28:33.000 194 22485.16 122.16 41461.13 88888.00 2023-07-13 21:28:34.000 194 22485.14 122.07 41461.03 88888.00 2023-07-13 21:28:35.000 194 22485.17 122.06 41461.06 47545.37 2023-07-13 21:28:36.000 194 22485.21 122.14 41461.14 88888.00 2023-07-13 21:28:37.000 194 22485.22 122.19 41461.16 88888.00 2023-07-13 21:28:38.000 194 22485.20 122.21 41461.14 88888.00 2023-07-13 21:28:39.000 194 22485.12 122.16 41461.03 88888.00 2023-07-13 21:28:40.000 194 22485.00 122.14 41460.90 47545.35 2023-07-13 21:28:41.000 194 22484.94 122.20 41460.93 88888.00 2023-07-13 21:28:42.000 194 22484.92 122.27 41461.03 88888.00 2023-07-13 21:28:43.000 194 22484.90 122.29 41461.13 88888.00 2023-07-13 21:28:44.000 194 22484.92 122.28 41461.23 88888.00 2023-07-13 21:28:45.000 194 22484.97 122.25 41461.23 47545.28 2023-07-13 21:28:46.000 194 22484.96 122.22 41461.12 88888.00 2023-07-13 21:28:47.000 194 22484.90 122.21 41461.01 88888.00 2023-07-13 21:28:48.000 194 22484.83 122.21 41461.00 88888.00 2023-07-13 21:28:49.000 194 22484.79 122.20 41461.07 88888.00 2023-07-13 21:28:50.000 194 22484.78 122.18 41461.17 47545.27 2023-07-13 21:28:51.000 194 22484.78 122.14 41461.17 88888.00 2023-07-13 21:28:52.000 194 22484.76 122.10 41461.12 88888.00 2023-07-13 21:28:53.000 194 22484.78 122.14 41461.15 88888.00 2023-07-13 21:28:54.000 194 22484.85 122.21 41461.21 88888.00 2023-07-13 21:28:55.000 194 22484.91 122.26 41461.18 47545.19 2023-07-13 21:28:56.000 194 22484.90 122.22 41461.14 88888.00 2023-07-13 21:28:57.000 194 22484.82 122.13 41461.14 88888.00 2023-07-13 21:28:58.000 194 22484.72 122.10 41461.11 88888.00 2023-07-13 21:28:59.000 194 22484.68 122.09 41461.06 88888.00 2023-07-13 21:29:00.000 194 22484.72 122.05 41461.11 47545.16 2023-07-13 21:29:01.000 194 22484.74 122.04 41461.11 88888.00 2023-07-13 21:29:02.000 194 22484.70 122.08 41461.01 88888.00 2023-07-13 21:29:03.000 194 22484.72 122.13 41461.03 88888.00 2023-07-13 21:29:04.000 194 22484.75 122.16 41461.14 88888.00 2023-07-13 21:29:05.000 194 22484.72 122.17 41461.22 47545.15 2023-07-13 21:29:06.000 194 22484.69 122.13 41461.22 88888.00 2023-07-13 21:29:07.000 194 22484.67 122.06 41461.14 88888.00 2023-07-13 21:29:08.000 194 22484.64 122.04 41461.04 88888.00 2023-07-13 21:29:09.000 194 22484.65 122.05 41461.01 88888.00 2023-07-13 21:29:10.000 194 22484.67 122.03 41461.05 47545.08 2023-07-13 21:29:11.000 194 22484.66 122.03 41461.07 88888.00 2023-07-13 21:29:12.000 194 22484.63 122.08 41461.04 88888.00 2023-07-13 21:29:13.000 194 22484.58 122.13 41460.97 88888.00 2023-07-13 21:29:14.000 194 22484.52 122.15 41460.95 88888.00 2023-07-13 21:29:15.000 194 22484.49 122.10 41461.05 47545.07 2023-07-13 21:29:16.000 194 22484.49 122.03 41461.11 88888.00 2023-07-13 21:29:17.000 194 22484.47 122.00 41461.04 88888.00 2023-07-13 21:29:18.000 194 22484.43 121.95 41460.94 88888.00 2023-07-13 21:29:19.000 194 22484.42 121.92 41460.92 88888.00 2023-07-13 21:29:20.000 194 22484.42 121.99 41460.99 47545.01 2023-07-13 21:29:21.000 194 22484.36 122.04 41461.03 88888.00 2023-07-13 21:29:22.000 194 22484.30 122.04 41461.03 88888.00 2023-07-13 21:29:23.000 194 22484.25 122.08 41461.04 88888.00 2023-07-13 21:29:24.000 194 22484.20 122.09 41460.94 88888.00 2023-07-13 21:29:25.000 194 22484.20 122.02 41460.83 47545.02 2023-07-13 21:29:26.000 194 22484.22 121.91 41460.82 88888.00 2023-07-13 21:29:27.000 194 22484.22 121.88 41460.77 88888.00 2023-07-13 21:29:28.000 194 22484.21 121.93 41460.69 88888.00 2023-07-13 21:29:29.000 194 22484.20 121.99 41460.67 88888.00 2023-07-13 21:29:30.000 194 22484.15 121.98 41460.67 47545.00 2023-07-13 21:29:31.000 194 22484.06 121.94 41460.64 88888.00 2023-07-13 21:29:32.000 194 22484.00 121.92 41460.56 88888.00 2023-07-13 21:29:33.000 194 22483.99 121.94 41460.54 88888.00 2023-07-13 21:29:34.000 194 22484.03 121.96 41460.59 88888.00 2023-07-13 21:29:35.000 194 22484.04 121.90 41460.60 47544.96 2023-07-13 21:29:36.000 194 22484.06 121.86 41460.65 88888.00 2023-07-13 21:29:37.000 194 22484.14 121.92 41460.82 88888.00 2023-07-13 21:29:38.000 194 22484.17 121.97 41460.93 88888.00 2023-07-13 21:29:39.000 194 22484.13 121.97 41460.91 88888.00 2023-07-13 21:29:40.000 194 22484.13 121.96 41460.90 47544.96 2023-07-13 21:29:41.000 194 22484.16 121.97 41460.93 88888.00 2023-07-13 21:29:42.000 194 22484.15 121.97 41460.98 88888.00 2023-07-13 21:29:43.000 194 22484.12 121.95 41461.02 88888.00 2023-07-13 21:29:44.000 194 22484.10 121.93 41461.03 88888.00 2023-07-13 21:29:45.000 194 22484.12 121.93 41461.04 47544.89 2023-07-13 21:29:46.000 194 22484.12 121.90 41461.06 88888.00 2023-07-13 21:29:47.000 194 22484.10 121.85 41461.06 88888.00 2023-07-13 21:29:48.000 194 22484.12 121.83 41461.05 88888.00 2023-07-13 21:29:49.000 194 22484.13 121.80 41461.00 88888.00 2023-07-13 21:29:50.000 194 22484.12 121.81 41460.96 47544.95 2023-07-13 21:29:51.000 194 22484.11 121.86 41460.98 88888.00 2023-07-13 21:29:52.000 194 22484.09 121.87 41461.03 88888.00 2023-07-13 21:29:53.000 194 22484.06 121.90 41461.06 88888.00 2023-07-13 21:29:54.000 194 22484.06 121.94 41461.01 88888.00 2023-07-13 21:29:55.000 194 22484.08 121.93 41460.91 47544.90 2023-07-13 21:29:56.000 194 22484.08 121.91 41460.90 88888.00 2023-07-13 21:29:57.000 194 22484.08 121.92 41460.96 88888.00 2023-07-13 21:29:58.000 194 22484.09 121.97 41460.96 88888.00 2023-07-13 21:29:59.000 194 22484.05 121.99 41460.88 88888.00 2023-07-13 21:30:00.000 194 22484.01 121.93 41460.84 47544.89 2023-07-13 21:30:01.000 194 22484.03 121.87 41460.89 88888.00 2023-07-13 21:30:02.000 194 22484.08 121.88 41460.95 88888.00 2023-07-13 21:30:03.000 194 22484.07 121.90 41460.93 88888.00 2023-07-13 21:30:04.000 194 22484.00 121.84 41460.84 88888.00 2023-07-13 21:30:05.000 194 22483.94 121.79 41460.79 47544.85 2023-07-13 21:30:06.000 194 22483.94 121.82 41460.88 88888.00 2023-07-13 21:30:07.000 194 22483.99 121.90 41461.00 88888.00 2023-07-13 21:30:08.000 194 22484.03 121.94 41461.00 88888.00 2023-07-13 21:30:09.000 194 22484.06 121.94 41461.00 88888.00 2023-07-13 21:30:10.000 194 22484.09 121.96 41461.05 47544.85 2023-07-13 21:30:11.000 194 22484.09 121.95 41461.05 88888.00 2023-07-13 21:30:12.000 194 22484.10 121.93 41461.07 88888.00 2023-07-13 21:30:13.000 194 22484.09 121.90 41461.11 88888.00 2023-07-13 21:30:14.000 194 22484.04 121.87 41461.06 88888.00 2023-07-13 21:30:15.000 194 22484.02 121.85 41461.00 47544.87 2023-07-13 21:30:16.000 194 22484.00 121.78 41461.02 88888.00 2023-07-13 21:30:17.000 194 22483.98 121.71 41461.06 88888.00 2023-07-13 21:30:18.000 194 22484.02 121.70 41461.11 88888.00 2023-07-13 21:30:19.000 194 22484.08 121.77 41461.15 88888.00 2023-07-13 21:30:20.000 194 22484.09 121.86 41461.14 47544.81 2023-07-13 21:30:21.000 194 22484.08 121.89 41461.07 88888.00 2023-07-13 21:30:22.000 194 22484.08 121.86 41461.02 88888.00 2023-07-13 21:30:23.000 194 22484.08 121.86 41460.96 88888.00 2023-07-13 21:30:24.000 194 22484.04 121.84 41460.88 88888.00 2023-07-13 21:30:25.000 194 22484.01 121.79 41460.87 47544.86 2023-07-13 21:30:26.000 194 22484.00 121.80 41460.97 88888.00 2023-07-13 21:30:27.000 194 22483.98 121.86 41461.09 88888.00 2023-07-13 21:30:28.000 194 22483.94 121.89 41461.11 88888.00 2023-07-13 21:30:29.000 194 22483.95 121.90 41461.02 88888.00 2023-07-13 21:30:30.000 194 22483.97 121.89 41460.94 47544.79 2023-07-13 21:30:31.000 194 22483.97 121.88 41460.89 88888.00 2023-07-13 21:30:32.000 194 22483.94 121.87 41460.83 88888.00 2023-07-13 21:30:33.000 194 22483.92 121.82 41460.83 88888.00 2023-07-13 21:30:34.000 194 22483.93 121.77 41460.95 88888.00 2023-07-13 21:30:35.000 194 22483.96 121.75 41461.13 47544.79 2023-07-13 21:30:36.000 194 22483.93 121.75 41461.20 88888.00 2023-07-13 21:30:37.000 194 22483.85 121.76 41461.17 88888.00 2023-07-13 21:30:38.000 194 22483.83 121.82 41461.14 88888.00 2023-07-13 21:30:39.000 194 22483.86 121.87 41461.09 88888.00 2023-07-13 21:30:40.000 194 22483.89 121.89 41461.02 47544.79 2023-07-13 21:30:41.000 194 22483.93 121.91 41461.02 88888.00 2023-07-13 21:30:42.000 194 22483.96 121.95 41461.06 88888.00 2023-07-13 21:30:43.000 194 22483.96 121.98 41460.99 88888.00 2023-07-13 21:30:44.000 194 22483.97 121.98 41460.83 88888.00 2023-07-13 21:30:45.000 194 22483.96 121.96 41460.80 47544.75 2023-07-13 21:30:46.000 194 22483.92 121.96 41460.89 88888.00 2023-07-13 21:30:47.000 194 22483.93 121.97 41460.94 88888.00 2023-07-13 21:30:48.000 194 22483.93 121.99 41460.89 88888.00 2023-07-13 21:30:49.000 194 22483.87 122.02 41460.81 88888.00 2023-07-13 21:30:50.000 194 22483.81 121.98 41460.75 47544.74 2023-07-13 21:30:51.000 194 22483.80 121.96 41460.86 88888.00 2023-07-13 21:30:52.000 194 22483.81 122.04 41461.03 88888.00 2023-07-13 21:30:53.000 194 22483.82 122.09 41461.03 88888.00 2023-07-13 21:30:54.000 194 22483.87 122.11 41460.94 88888.00 2023-07-13 21:30:55.000 194 22483.92 122.18 41460.94 47544.74 2023-07-13 21:30:56.000 194 22483.90 122.21 41460.93 88888.00 2023-07-13 21:30:57.000 194 22483.89 122.14 41460.86 88888.00 2023-07-13 21:30:58.000 194 22483.92 122.07 41460.82 88888.00 2023-07-13 21:30:59.000 194 22483.90 122.07 41460.80 88888.00 2023-07-13 21:31:00.000 194 22483.86 122.11 41460.79 47544.76 2023-07-13 21:31:01.000 194 22483.91 122.17 41460.86 88888.00 2023-07-13 21:31:02.000 194 22483.99 122.19 41460.88 88888.00 2023-07-13 21:31:03.000 194 22484.01 122.14 41460.77 88888.00 2023-07-13 21:31:04.000 194 22483.99 122.05 41460.67 88888.00 2023-07-13 21:31:05.000 194 22484.01 122.03 41460.71 47544.73 2023-07-13 21:31:06.000 194 22484.04 122.12 41460.74 88888.00 2023-07-13 21:31:07.000 194 22484.05 122.22 41460.72 88888.00 2023-07-13 21:31:08.000 194 22484.02 122.20 41460.74 88888.00 2023-07-13 21:31:09.000 194 22483.97 122.12 41460.80 88888.00 2023-07-13 21:31:10.000 194 22483.97 122.10 41460.82 47544.72 2023-07-13 21:31:11.000 194 22484.00 122.14 41460.81 88888.00 2023-07-13 21:31:12.000 194 22484.01 122.18 41460.77 88888.00 2023-07-13 21:31:13.000 194 22483.98 122.15 41460.73 88888.00 2023-07-13 21:31:14.000 194 22483.97 122.13 41460.74 88888.00 2023-07-13 21:31:15.000 194 22484.02 122.14 41460.79 47544.72 2023-07-13 21:31:16.000 194 22484.08 122.11 41460.81 88888.00 2023-07-13 21:31:17.000 194 22484.06 122.06 41460.79 88888.00 2023-07-13 21:31:18.000 194 22484.02 122.05 41460.78 88888.00 2023-07-13 21:31:19.000 194 22484.00 122.09 41460.83 88888.00 2023-07-13 21:31:20.000 194 22484.00 122.16 41460.89 47544.75 2023-07-13 21:31:21.000 194 22484.00 122.19 41460.88 88888.00 2023-07-13 21:31:22.000 194 22483.99 122.16 41460.80 88888.00 2023-07-13 21:31:23.000 194 22484.02 122.13 41460.77 88888.00 2023-07-13 21:31:24.000 194 22484.08 122.16 41460.82 88888.00 2023-07-13 21:31:25.000 194 22484.10 122.24 41460.87 47544.73 2023-07-13 21:31:26.000 194 22484.08 122.29 41460.88 88888.00 2023-07-13 21:31:27.000 194 22484.05 122.27 41460.86 88888.00 2023-07-13 21:31:28.000 194 22484.08 122.29 41460.83 88888.00 2023-07-13 21:31:29.000 194 22484.12 122.34 41460.86 88888.00 2023-07-13 21:31:30.000 194 22484.10 122.36 41460.93 47544.77 2023-07-13 21:31:31.000 194 22484.06 122.38 41460.99 88888.00 2023-07-13 21:31:32.000 194 22484.07 122.41 41460.98 88888.00 2023-07-13 21:31:33.000 194 22484.14 122.46 41460.96 88888.00 2023-07-13 21:31:34.000 194 22484.19 122.56 41460.98 88888.00 2023-07-13 21:31:35.000 194 22484.19 122.58 41460.98 47544.77 2023-07-13 21:31:36.000 194 22484.16 122.56 41460.93 88888.00 2023-07-13 21:31:37.000 194 22484.14 122.55 41460.93 88888.00 2023-07-13 21:31:38.000 194 22484.12 122.49 41460.94 88888.00 2023-07-13 21:31:39.000 194 22484.11 122.39 41460.89 88888.00 2023-07-13 21:31:40.000 194 22484.10 122.36 41460.81 47544.79 2023-07-13 21:31:41.000 194 22484.10 122.39 41460.78 88888.00 2023-07-13 21:31:42.000 194 22484.12 122.46 41460.85 88888.00 2023-07-13 21:31:43.000 194 22484.10 122.53 41460.94 88888.00 2023-07-13 21:31:44.000 194 22484.11 122.56 41460.95 88888.00 2023-07-13 21:31:45.000 194 22484.16 122.54 41460.93 47544.78 2023-07-13 21:31:46.000 194 22484.15 122.48 41460.86 88888.00 2023-07-13 21:31:47.000 194 22484.12 122.46 41460.79 88888.00 2023-07-13 21:31:48.000 194 22484.16 122.49 41460.79 88888.00 2023-07-13 21:31:49.000 194 22484.21 122.54 41460.84 88888.00 2023-07-13 21:31:50.000 194 22484.24 122.57 41460.86 47544.81 2023-07-13 21:31:51.000 194 22484.26 122.58 41460.88 88888.00 2023-07-13 21:31:52.000 194 22484.25 122.59 41460.96 88888.00 2023-07-13 21:31:53.000 194 22484.22 122.61 41461.05 88888.00 2023-07-13 21:31:54.000 194 22484.21 122.64 41461.09 88888.00 2023-07-13 21:31:55.000 194 22484.24 122.67 41461.04 47544.78 2023-07-13 21:31:56.000 194 22484.21 122.66 41460.93 88888.00 2023-07-13 21:31:57.000 194 22484.13 122.64 41460.81 88888.00 2023-07-13 21:31:58.000 194 22484.10 122.65 41460.81 88888.00 2023-07-13 21:31:59.000 194 22484.12 122.70 41460.93 88888.00 2023-07-13 21:32:00.000 194 22484.15 122.77 41461.04 47544.80 2023-07-13 21:32:01.000 194 22484.18 122.81 41461.07 88888.00 2023-07-13 21:32:02.000 194 22484.26 122.78 41461.05 88888.00 2023-07-13 21:32:03.000 194 22484.31 122.76 41460.97 88888.00 2023-07-13 21:32:04.000 194 22484.23 122.78 41460.89 88888.00 2023-07-13 21:32:05.000 194 22484.16 122.78 41460.93 47544.81 2023-07-13 21:32:06.000 194 22484.16 122.76 41461.00 88888.00 2023-07-13 21:32:07.000 194 22484.19 122.74 41461.02 88888.00 2023-07-13 21:32:08.000 194 22484.18 122.72 41460.99 88888.00 2023-07-13 21:32:09.000 194 22484.16 122.73 41460.94 88888.00 2023-07-13 21:32:10.000 194 22484.17 122.81 41460.91 47544.76 2023-07-13 21:32:11.000 194 22484.15 122.88 41460.89 88888.00 2023-07-13 21:32:12.000 194 22484.10 122.88 41460.91 88888.00 2023-07-13 21:32:13.000 194 22484.10 122.84 41460.94 88888.00 2023-07-13 21:32:14.000 194 22484.15 122.78 41460.92 88888.00 2023-07-13 21:32:15.000 194 22484.21 122.77 41460.90 47544.77 2023-07-13 21:32:16.000 194 22484.24 122.83 41460.88 88888.00 2023-07-13 21:32:17.000 194 22484.21 122.87 41460.84 88888.00 2023-07-13 21:32:18.000 194 22484.15 122.88 41460.86 88888.00 2023-07-13 21:32:19.000 194 22484.11 122.94 41460.96 88888.00 2023-07-13 21:32:20.000 194 22484.11 123.02 41461.04 47544.78 2023-07-13 21:32:21.000 194 22484.13 123.04 41460.99 88888.00 2023-07-13 21:32:22.000 194 22484.16 122.99 41460.83 88888.00 2023-07-13 21:32:23.000 194 22484.18 122.94 41460.78 88888.00 2023-07-13 21:32:24.000 194 22484.18 122.96 41460.88 88888.00 2023-07-13 21:32:25.000 194 22484.15 122.97 41460.98 47544.79 2023-07-13 21:32:26.000 194 22484.15 122.93 41461.00 88888.00 2023-07-13 21:32:27.000 194 22484.16 122.91 41461.00 88888.00 2023-07-13 21:32:28.000 194 22484.16 122.97 41460.98 88888.00 2023-07-13 21:32:29.000 194 22484.18 123.06 41460.92 88888.00 2023-07-13 21:32:30.000 194 22484.17 123.06 41460.86 47544.77 2023-07-13 21:32:31.000 194 22484.12 122.98 41460.84 88888.00 2023-07-13 21:32:32.000 194 22484.09 122.96 41460.91 88888.00 2023-07-13 21:32:33.000 194 22484.08 123.01 41461.01 88888.00 2023-07-13 21:32:34.000 194 22484.10 123.05 41461.05 88888.00 2023-07-13 21:32:35.000 194 22484.15 123.07 41461.09 47544.80 2023-07-13 21:32:36.000 194 22484.20 123.07 41461.07 88888.00 2023-07-13 21:32:37.000 194 22484.19 123.11 41461.04 88888.00 2023-07-13 21:32:38.000 194 22484.13 123.19 41461.07 88888.00 2023-07-13 21:32:39.000 194 22484.10 123.19 41461.09 88888.00 2023-07-13 21:32:40.000 194 22484.14 123.11 41461.09 47544.77 2023-07-13 21:32:41.000 194 22484.18 123.06 41461.09 88888.00 2023-07-13 21:32:42.000 194 22484.14 123.08 41461.09 88888.00 2023-07-13 21:32:43.000 194 22484.10 123.15 41461.12 88888.00 2023-07-13 21:32:44.000 194 22484.12 123.20 41461.16 88888.00 2023-07-13 21:32:45.000 194 22484.13 123.18 41461.16 47544.79 2023-07-13 21:32:46.000 194 22484.10 123.17 41461.14 88888.00 2023-07-13 21:32:47.000 194 22484.07 123.20 41461.13 88888.00 2023-07-13 21:32:48.000 194 22484.10 123.23 41461.13 88888.00 2023-07-13 21:32:49.000 194 22484.12 123.24 41461.12 88888.00 2023-07-13 21:32:50.000 194 22484.10 123.25 41461.09 47544.80 2023-07-13 21:32:51.000 194 22484.11 123.28 41461.09 88888.00 2023-07-13 21:32:52.000 194 22484.13 123.32 41461.17 88888.00 2023-07-13 21:32:53.000 194 22484.13 123.38 41461.22 88888.00 2023-07-13 21:32:54.000 194 22484.14 123.44 41461.23 88888.00 2023-07-13 21:32:55.000 194 22484.15 123.42 41461.27 47544.76 2023-07-13 21:32:56.000 194 22484.14 123.33 41461.31 88888.00 2023-07-13 21:32:57.000 194 22484.13 123.31 41461.29 88888.00 2023-07-13 21:32:58.000 194 22484.13 123.32 41461.24 88888.00 2023-07-13 21:32:59.000 194 22484.15 123.34 41461.21 88888.00 2023-07-13 21:33:00.000 194 22484.18 123.39 41461.20 47544.81 2023-07-13 21:33:01.000 194 22484.16 123.40 41461.15 88888.00 2023-07-13 21:33:02.000 194 22484.12 123.37 41461.07 88888.00 2023-07-13 21:33:03.000 194 22484.10 123.33 41461.00 88888.00 2023-07-13 21:33:04.000 194 22484.07 123.33 41460.99 88888.00 2023-07-13 21:33:05.000 194 22484.07 123.37 41461.03 47544.76 2023-07-13 21:33:06.000 194 22484.13 123.45 41461.09 88888.00 2023-07-13 21:33:07.000 194 22484.19 123.47 41461.10 88888.00 2023-07-13 21:33:08.000 194 22484.15 123.45 41461.04 88888.00 2023-07-13 21:33:09.000 194 22484.09 123.46 41460.96 88888.00 2023-07-13 21:33:10.000 194 22484.08 123.47 41460.96 47544.79 2023-07-13 21:33:11.000 194 22484.10 123.47 41461.00 88888.00 2023-07-13 21:33:12.000 194 22484.15 123.48 41460.99 88888.00 2023-07-13 21:33:13.000 194 22484.21 123.46 41460.89 88888.00 2023-07-13 21:33:14.000 194 22484.23 123.41 41460.79 88888.00 2023-07-13 21:33:15.000 194 22484.17 123.39 41460.80 47544.82 2023-07-13 21:33:16.000 194 22484.08 123.42 41460.89 88888.00 2023-07-13 21:33:17.000 194 22484.07 123.52 41460.98 88888.00 2023-07-13 21:33:18.000 194 22484.12 123.60 41461.00 88888.00 2023-07-13 21:33:19.000 194 22484.17 123.59 41460.97 88888.00 2023-07-13 21:33:20.000 194 22484.20 123.50 41460.99 47544.80 2023-07-13 21:33:21.000 194 22484.20 123.46 41461.07 88888.00 2023-07-13 21:33:22.000 194 22484.17 123.54 41461.10 88888.00 2023-07-13 21:33:23.000 194 22484.15 123.64 41461.06 88888.00 2023-07-13 21:33:24.000 194 22484.16 123.66 41460.99 88888.00 2023-07-13 21:33:25.000 194 22484.19 123.61 41460.96 47544.81 2023-07-13 21:33:26.000 194 22484.24 123.58 41460.98 88888.00 2023-07-13 21:33:27.000 194 22484.27 123.60 41461.02 88888.00 2023-07-13 21:33:28.000 194 22484.27 123.66 41461.06 88888.00 2023-07-13 21:33:29.000 194 22484.25 123.68 41461.04 88888.00 2023-07-13 21:33:30.000 194 22484.22 123.64 41461.02 47544.83 2023-07-13 21:33:31.000 194 22484.21 123.65 41461.01 88888.00 2023-07-13 21:33:32.000 194 22484.22 123.74 41460.97 88888.00 2023-07-13 21:33:33.000 194 22484.25 123.82 41460.96 88888.00 2023-07-13 21:33:34.000 194 22484.31 123.86 41461.05 88888.00 2023-07-13 21:33:35.000 194 22484.33 123.86 41461.13 47544.86 2023-07-13 21:33:36.000 194 22484.32 123.80 41461.11 88888.00 2023-07-13 21:33:37.000 194 22484.30 123.75 41461.01 88888.00 2023-07-13 21:33:38.000 194 22484.29 123.77 41460.93 88888.00 2023-07-13 21:33:39.000 194 22484.27 123.81 41460.91 88888.00 2023-07-13 21:33:40.000 194 22484.25 123.81 41460.90 47544.86 2023-07-13 21:33:41.000 194 22484.32 123.84 41460.95 88888.00 2023-07-13 21:33:42.000 194 22484.40 123.89 41461.00 88888.00 2023-07-13 21:33:43.000 194 22484.40 123.94 41461.02 88888.00 2023-07-13 21:33:44.000 194 22484.36 123.97 41461.01 88888.00 2023-07-13 21:33:45.000 194 22484.29 123.94 41460.98 47544.87 2023-07-13 21:33:46.000 194 22484.24 123.86 41460.95 88888.00 2023-07-13 21:33:47.000 194 22484.24 123.83 41460.90 88888.00 2023-07-13 21:33:48.000 194 22484.28 123.87 41460.83 88888.00 2023-07-13 21:33:49.000 194 22484.30 123.93 41460.82 88888.00 2023-07-13 21:33:50.000 194 22484.29 123.98 41460.87 47544.84 2023-07-13 21:33:51.000 194 22484.29 124.04 41460.91 88888.00 2023-07-13 21:33:52.000 194 22484.31 124.06 41460.90 88888.00 2023-07-13 21:33:53.000 194 22484.32 124.02 41460.89 88888.00 2023-07-13 21:33:54.000 194 22484.30 123.96 41460.93 88888.00 2023-07-13 21:33:55.000 194 22484.27 123.93 41460.91 47544.88 2023-07-13 21:33:56.000 194 22484.25 123.94 41460.86 88888.00 2023-07-13 21:33:57.000 194 22484.27 123.97 41460.92 88888.00 2023-07-13 21:33:58.000 194 22484.31 124.02 41461.04 88888.00 2023-07-13 21:33:59.000 194 22484.37 124.02 41461.06 88888.00 2023-07-13 21:34:00.000 194 22484.42 124.04 41461.07 47544.91 2023-07-13 21:34:01.000 194 22484.46 124.12 41461.11 88888.00 2023-07-13 21:34:02.000 194 22484.49 124.18 41461.09 88888.00 2023-07-13 21:34:03.000 194 22484.51 124.17 41461.03 88888.00 2023-07-13 21:34:04.000 194 22484.51 124.10 41461.02 88888.00 2023-07-13 21:34:05.000 194 22484.50 124.01 41461.05 47544.93 2023-07-13 21:34:06.000 194 22484.52 123.97 41461.07 88888.00 2023-07-13 21:34:07.000 194 22484.55 123.99 41461.02 88888.00 2023-07-13 21:34:08.000 194 22484.61 124.05 41460.93 88888.00 2023-07-13 21:34:09.000 194 22484.64 124.08 41460.93 88888.00 2023-07-13 21:34:10.000 194 22484.59 124.08 41461.02 47544.93 2023-07-13 21:34:11.000 194 22484.52 124.08 41461.11 88888.00 2023-07-13 21:34:12.000 194 22484.47 124.08 41461.12 88888.00 2023-07-13 21:34:13.000 194 22484.45 124.07 41461.09 88888.00 2023-07-13 21:34:14.000 194 22484.47 124.12 41461.12 88888.00 2023-07-13 21:34:15.000 194 22484.47 124.22 41461.14 47544.96 2023-07-13 21:34:16.000 194 22484.44 124.22 41461.09 88888.00 2023-07-13 21:34:17.000 194 22484.48 124.19 41461.12 88888.00 2023-07-13 21:34:18.000 194 22484.57 124.18 41461.17 88888.00 2023-07-13 21:34:19.000 194 22484.63 124.14 41461.11 88888.00 2023-07-13 21:34:20.000 194 22484.61 124.11 41461.03 47544.96 2023-07-13 21:34:21.000 194 22484.54 124.13 41461.04 88888.00 2023-07-13 21:34:22.000 194 22484.49 124.12 41461.02 88888.00 2023-07-13 21:34:23.000 194 22484.52 124.13 41460.94 88888.00 2023-07-13 21:34:24.000 194 22484.56 124.16 41460.91 88888.00 2023-07-13 21:34:25.000 194 22484.55 124.16 41460.98 47544.99 2023-07-13 21:34:26.000 194 22484.55 124.16 41461.06 88888.00 2023-07-13 21:34:27.000 194 22484.59 124.13 41461.11 88888.00 2023-07-13 21:34:28.000 194 22484.63 124.09 41461.12 88888.00 2023-07-13 21:34:29.000 194 22484.60 124.04 41461.02 88888.00 2023-07-13 21:34:30.000 194 22484.52 123.97 41460.91 47545.00 2023-07-13 21:34:31.000 194 22484.46 123.97 41460.97 88888.00 2023-07-13 21:34:32.000 194 22484.44 124.08 41461.09 88888.00 2023-07-13 21:34:33.000 194 22484.46 124.16 41461.09 88888.00 2023-07-13 21:34:34.000 194 22484.52 124.17 41461.06 88888.00 2023-07-13 21:34:35.000 194 22484.58 124.14 41461.04 47544.99 2023-07-13 21:34:36.000 194 22484.60 124.16 41461.00 88888.00 2023-07-13 21:34:37.000 194 22484.55 124.26 41460.99 88888.00 2023-07-13 21:34:38.000 194 22484.52 124.35 41460.98 88888.00 2023-07-13 21:34:39.000 194 22484.56 124.37 41460.99 88888.00 2023-07-13 21:34:40.000 194 22484.61 124.36 41461.05 47545.02 2023-07-13 21:34:41.000 194 22484.59 124.33 41461.11 88888.00 2023-07-13 21:34:42.000 194 22484.53 124.27 41461.07 88888.00 2023-07-13 21:34:43.000 194 22484.51 124.26 41460.96 88888.00 2023-07-13 21:34:44.000 194 22484.54 124.33 41460.90 88888.00 2023-07-13 21:34:45.000 194 22484.56 124.37 41460.97 47545.01 2023-07-13 21:34:46.000 194 22484.54 124.33 41461.00 88888.00 2023-07-13 21:34:47.000 194 22484.53 124.31 41460.94 88888.00 2023-07-13 21:34:48.000 194 22484.54 124.35 41460.88 88888.00 2023-07-13 21:34:49.000 194 22484.55 124.38 41460.91 88888.00 2023-07-13 21:34:50.000 194 22484.56 124.33 41460.96 47545.03 2023-07-13 21:34:51.000 194 22484.54 124.24 41460.94 88888.00 2023-07-13 21:34:52.000 194 22484.51 124.19 41460.89 88888.00 2023-07-13 21:34:53.000 194 22484.51 124.19 41460.91 88888.00 2023-07-13 21:34:54.000 194 22484.53 124.19 41460.93 88888.00 2023-07-13 21:34:55.000 194 22484.56 124.24 41460.92 47545.02 2023-07-13 21:34:56.000 194 22484.60 124.33 41460.89 88888.00 2023-07-13 21:34:57.000 194 22484.59 124.32 41460.86 88888.00 2023-07-13 21:34:58.000 194 22484.56 124.28 41460.89 88888.00 2023-07-13 21:34:59.000 194 22484.53 124.30 41460.97 88888.00 2023-07-13 21:35:00.000 194 22484.53 124.31 41461.00 47545.03 2023-07-13 21:35:01.000 194 22484.58 124.31 41461.00 88888.00 2023-07-13 21:35:02.000 194 22484.60 124.33 41460.98 88888.00 2023-07-13 21:35:03.000 194 22484.57 124.31 41460.94 88888.00 2023-07-13 21:35:04.000 194 22484.56 124.28 41460.89 88888.00 2023-07-13 21:35:05.000 194 22484.57 124.24 41460.88 47545.04 2023-07-13 21:35:06.000 194 22484.56 124.22 41460.90 88888.00 2023-07-13 21:35:07.000 194 22484.55 124.25 41460.95 88888.00 2023-07-13 21:35:08.000 194 22484.56 124.26 41460.94 88888.00 2023-07-13 21:35:09.000 194 22484.53 124.21 41460.90 88888.00 2023-07-13 21:35:10.000 194 22484.51 124.21 41460.91 47545.01 2023-07-13 21:35:11.000 194 22484.55 124.27 41460.95 88888.00 2023-07-13 21:35:12.000 194 22484.62 124.33 41460.96 88888.00 2023-07-13 21:35:13.000 194 22484.62 124.34 41460.99 88888.00 2023-07-13 21:35:14.000 194 22484.58 124.34 41461.00 88888.00 2023-07-13 21:35:15.000 194 22484.54 124.33 41460.96 47545.02 2023-07-13 21:35:16.000 194 22484.53 124.31 41460.93 88888.00 2023-07-13 21:35:17.000 194 22484.56 124.29 41460.90 88888.00 2023-07-13 21:35:18.000 194 22484.60 124.31 41460.88 88888.00 2023-07-13 21:35:19.000 194 22484.60 124.36 41460.90 88888.00 2023-07-13 21:35:20.000 194 22484.53 124.36 41460.98 47545.04 2023-07-13 21:35:21.000 194 22484.49 124.30 41461.07 88888.00 2023-07-13 21:35:22.000 194 22484.46 124.30 41461.14 88888.00 2023-07-13 21:35:23.000 194 22484.47 124.35 41461.21 88888.00 2023-07-13 21:35:24.000 194 22484.48 124.38 41461.22 88888.00 2023-07-13 21:35:25.000 194 22484.47 124.33 41461.12 47545.00 2023-07-13 21:35:26.000 194 22484.47 124.27 41461.07 88888.00 2023-07-13 21:35:27.000 194 22484.52 124.26 41461.07 88888.00 2023-07-13 21:35:28.000 194 22484.53 124.24 41461.06 88888.00 2023-07-13 21:35:29.000 194 22484.50 124.26 41461.09 88888.00 2023-07-13 21:35:30.000 194 22484.47 124.28 41461.11 47545.04 2023-07-13 21:35:31.000 194 22484.47 124.26 41461.08 88888.00 2023-07-13 21:35:32.000 194 22484.50 124.20 41461.07 88888.00 2023-07-13 21:35:33.000 194 22484.52 124.20 41461.03 88888.00 2023-07-13 21:35:34.000 194 22484.51 124.29 41460.99 88888.00 2023-07-13 21:35:35.000 194 22484.50 124.38 41461.02 47545.02 2023-07-13 21:35:36.000 194 22484.48 124.38 41461.08 88888.00 2023-07-13 21:35:37.000 194 22484.49 124.34 41461.10 88888.00 2023-07-13 21:35:38.000 194 22484.52 124.38 41461.13 88888.00 2023-07-13 21:35:39.000 194 22484.56 124.41 41461.18 88888.00 2023-07-13 21:35:40.000 194 22484.59 124.38 41461.15 47545.04 2023-07-13 21:35:41.000 194 22484.58 124.28 41461.04 88888.00 2023-07-13 21:35:42.000 194 22484.57 124.24 41460.98 88888.00 2023-07-13 21:35:43.000 194 22484.56 124.29 41460.94 88888.00 2023-07-13 21:35:44.000 194 22484.56 124.31 41460.86 88888.00 2023-07-13 21:35:45.000 194 22484.59 124.30 41460.85 47545.05 2023-07-13 21:35:46.000 194 22484.60 124.36 41461.02 88888.00 2023-07-13 21:35:47.000 194 22484.57 124.44 41461.13 88888.00 2023-07-13 21:35:48.000 194 22484.57 124.47 41461.07 88888.00 2023-07-13 21:35:49.000 194 22484.61 124.47 41461.03 88888.00 2023-07-13 21:35:50.000 194 22484.61 124.41 41461.02 47545.04 2023-07-13 21:35:51.000 194 22484.61 124.33 41461.02 88888.00 2023-07-13 21:35:52.000 194 22484.62 124.34 41461.06 88888.00 2023-07-13 21:35:53.000 194 22484.62 124.40 41461.09 88888.00 2023-07-13 21:35:54.000 194 22484.59 124.47 41461.10 88888.00 2023-07-13 21:35:55.000 194 22484.57 124.54 41461.14 47545.06 2023-07-13 21:35:56.000 194 22484.62 124.53 41461.16 88888.00 2023-07-13 21:35:57.000 194 22484.68 124.47 41461.11 88888.00 2023-07-13 21:35:58.000 194 22484.68 124.39 41461.08 88888.00 2023-07-13 21:35:59.000 194 22484.65 124.31 41461.09 88888.00 2023-07-13 21:36:00.000 194 22484.63 124.28 41461.09 47545.07 2023-07-13 21:36:01.000 194 22484.60 124.28 41461.12 88888.00 2023-07-13 21:36:02.000 194 22484.59 124.28 41461.16 88888.00 2023-07-13 21:36:03.000 194 22484.59 124.29 41461.17 88888.00 2023-07-13 21:36:04.000 194 22484.62 124.33 41461.12 88888.00 2023-07-13 21:36:05.000 194 22484.68 124.34 41461.08 47545.10 2023-07-13 21:36:06.000 194 22484.70 124.30 41461.04 88888.00 2023-07-13 21:36:07.000 194 22484.68 124.23 41460.98 88888.00 2023-07-13 21:36:08.000 194 22484.68 124.22 41460.94 88888.00 2023-07-13 21:36:09.000 194 22484.70 124.27 41460.98 88888.00 2023-07-13 21:36:10.000 194 22484.72 124.33 41461.03 47545.11 2023-07-13 21:36:11.000 194 22484.72 124.39 41461.02 88888.00 2023-07-13 21:36:12.000 194 22484.70 124.45 41460.96 88888.00 2023-07-13 21:36:13.000 194 22484.74 124.50 41460.93 88888.00 2023-07-13 21:36:14.000 194 22484.79 124.44 41460.93 88888.00 2023-07-13 21:36:15.000 194 22484.75 124.33 41460.90 47545.12 2023-07-13 21:36:16.000 194 22484.73 124.30 41460.93 88888.00 2023-07-13 21:36:17.000 194 22484.78 124.31 41461.04 88888.00 2023-07-13 21:36:18.000 194 22484.82 124.30 41461.12 88888.00 2023-07-13 21:36:19.000 194 22484.80 124.31 41461.11 88888.00 2023-07-13 21:36:20.000 194 22484.74 124.33 41461.01 47545.16 2023-07-13 21:36:21.000 194 22484.70 124.34 41460.97 88888.00 2023-07-13 21:36:22.000 194 22484.68 124.32 41460.97 88888.00 2023-07-13 21:36:23.000 194 22484.66 124.26 41460.90 88888.00 2023-07-13 21:36:24.000 194 22484.69 124.25 41460.85 88888.00 2023-07-13 21:36:25.000 194 22484.77 124.25 41460.86 47545.15 2023-07-13 21:36:26.000 194 22484.81 124.22 41460.85 88888.00 2023-07-13 21:36:27.000 194 22484.82 124.21 41460.84 88888.00 2023-07-13 21:36:28.000 194 22484.81 124.25 41460.82 88888.00 2023-07-13 21:36:29.000 194 22484.76 124.28 41460.83 88888.00 2023-07-13 21:36:30.000 194 22484.71 124.25 41460.85 47545.18 2023-07-13 21:36:31.000 194 22484.68 124.22 41460.89 88888.00 2023-07-13 21:36:32.000 194 22484.69 124.24 41460.98 88888.00 2023-07-13 21:36:33.000 194 22484.74 124.26 41461.00 88888.00 2023-07-13 21:36:34.000 194 22484.80 124.23 41460.84 88888.00 2023-07-13 21:36:35.000 194 22484.82 124.26 41460.68 47545.16 2023-07-13 21:36:36.000 194 22484.77 124.33 41460.66 88888.00 2023-07-13 21:36:37.000 194 22484.69 124.33 41460.76 88888.00 2023-07-13 21:36:38.000 194 22484.69 124.28 41460.87 88888.00 2023-07-13 21:36:39.000 194 22484.73 124.25 41460.92 88888.00 2023-07-13 21:36:40.000 194 22484.73 124.25 41460.90 47545.16 2023-07-13 21:36:41.000 194 22484.72 124.26 41460.93 88888.00 2023-07-13 21:36:42.000 194 22484.73 124.31 41461.06 88888.00 2023-07-13 21:36:43.000 194 22484.76 124.37 41461.16 88888.00 2023-07-13 21:36:44.000 194 22484.82 124.39 41461.12 88888.00 2023-07-13 21:36:45.000 194 22484.88 124.38 41461.00 47545.18 2023-07-13 21:36:46.000 194 22484.92 124.34 41460.97 88888.00 2023-07-13 21:36:47.000 194 22484.93 124.28 41461.03 88888.00 2023-07-13 21:36:48.000 194 22484.92 124.24 41461.02 88888.00 2023-07-13 21:36:49.000 194 22484.90 124.27 41460.96 88888.00 2023-07-13 21:36:50.000 194 22484.92 124.31 41460.95 47545.24 2023-07-13 21:36:51.000 194 22484.93 124.31 41460.96 88888.00 2023-07-13 21:36:52.000 194 22484.91 124.31 41460.91 88888.00 2023-07-13 21:36:53.000 194 22484.86 124.31 41460.84 88888.00 2023-07-13 21:36:54.000 194 22484.85 124.31 41460.88 88888.00 2023-07-13 21:36:55.000 194 22484.90 124.34 41460.98 47545.24 2023-07-13 21:36:56.000 194 22484.98 124.36 41460.98 88888.00 2023-07-13 21:36:57.000 194 22485.01 124.35 41460.93 88888.00 2023-07-13 21:36:58.000 194 22484.98 124.30 41460.96 88888.00 2023-07-13 21:36:59.000 194 22484.97 124.26 41461.00 88888.00 2023-07-13 21:37:00.000 194 22484.98 124.28 41460.97 47545.23 2023-07-13 21:37:01.000 194 22485.01 124.31 41460.94 88888.00 2023-07-13 21:37:02.000 194 22485.03 124.30 41460.94 88888.00 2023-07-13 21:37:03.000 194 22485.07 124.29 41460.98 88888.00 2023-07-13 21:37:04.000 194 22485.10 124.27 41461.02 88888.00 2023-07-13 21:37:05.000 194 22485.06 124.24 41461.04 47545.27 2023-07-13 21:37:06.000 194 22484.97 124.21 41461.00 88888.00 2023-07-13 21:37:07.000 194 22484.95 124.21 41460.97 88888.00 2023-07-13 21:37:08.000 194 22485.03 124.24 41460.97 88888.00 2023-07-13 21:37:09.000 194 22485.13 124.30 41460.98 88888.00 2023-07-13 21:37:10.000 194 22485.18 124.35 41460.99 47545.35 2023-07-13 21:37:11.000 194 22485.20 124.39 41461.04 88888.00 2023-07-13 21:37:12.000 194 22485.22 124.40 41461.04 88888.00 2023-07-13 21:37:13.000 194 22485.19 124.36 41460.95 88888.00 2023-07-13 21:37:14.000 194 22485.18 124.31 41460.98 88888.00 2023-07-13 21:37:15.000 194 22485.22 124.32 41461.14 47545.36 2023-07-13 21:37:16.000 194 22485.27 124.39 41461.18 88888.00 2023-07-13 21:37:17.000 194 22485.30 124.46 41461.11 88888.00 2023-07-13 21:37:18.000 194 22485.28 124.44 41461.06 88888.00 2023-07-13 21:37:19.000 194 22485.20 124.40 41461.07 88888.00 2023-07-13 21:37:20.000 194 22485.14 124.40 41461.07 47545.42 2023-07-13 21:37:21.000 194 22485.16 124.44 41461.09 88888.00 2023-07-13 21:37:22.000 194 22485.19 124.48 41461.11 88888.00 2023-07-13 21:37:23.000 194 22485.17 124.47 41461.07 88888.00 2023-07-13 21:37:24.000 194 22485.16 124.44 41461.02 88888.00 2023-07-13 21:37:25.000 194 22485.22 124.44 41461.09 47545.42 2023-07-13 21:37:26.000 194 22485.28 124.47 41461.15 88888.00 2023-07-13 21:37:27.000 194 22485.26 124.47 41461.10 88888.00 2023-07-13 21:37:28.000 194 22485.24 124.44 41461.05 88888.00 2023-07-13 21:37:29.000 194 22485.26 124.42 41461.05 88888.00 2023-07-13 21:37:30.000 194 22485.27 124.37 41461.03 47545.44 2023-07-13 21:37:31.000 194 22485.28 124.33 41461.00 88888.00 2023-07-13 21:37:32.000 194 22485.31 124.32 41461.01 88888.00 2023-07-13 21:37:33.000 194 22485.35 124.36 41461.03 88888.00 2023-07-13 21:37:34.000 194 22485.38 124.43 41461.06 88888.00 2023-07-13 21:37:35.000 194 22485.39 124.44 41461.11 47545.47 2023-07-13 21:37:36.000 194 22485.35 124.38 41461.10 88888.00 2023-07-13 21:37:37.000 194 22485.27 124.33 41461.02 88888.00 2023-07-13 21:37:38.000 194 22485.19 124.26 41460.93 88888.00 2023-07-13 21:37:39.000 194 22485.16 124.20 41460.88 88888.00 2023-07-13 21:37:40.000 194 22485.18 124.23 41460.90 47545.44 2023-07-13 21:37:41.000 194 22485.24 124.33 41460.98 88888.00 2023-07-13 21:37:42.000 194 22485.28 124.43 41461.02 88888.00 2023-07-13 21:37:43.000 194 22485.26 124.46 41460.99 88888.00 2023-07-13 21:37:44.000 194 22485.28 124.46 41461.01 88888.00 2023-07-13 21:37:45.000 194 22485.29 124.47 41461.06 47545.47 2023-07-13 21:37:46.000 194 22485.22 124.42 41461.00 88888.00 2023-07-13 21:37:47.000 194 22485.16 124.36 41460.92 88888.00 2023-07-13 21:37:48.000 194 22485.18 124.34 41460.93 88888.00 2023-07-13 21:37:49.000 194 22485.25 124.30 41460.95 88888.00 2023-07-13 21:37:50.000 194 22485.29 124.27 41460.97 47545.46 2023-07-13 21:37:51.000 194 22485.30 124.35 41461.04 88888.00 2023-07-13 21:37:52.000 194 22485.30 124.48 41461.17 88888.00 2023-07-13 21:37:53.000 194 22485.30 124.54 41461.27 88888.00 2023-07-13 21:37:54.000 194 22485.26 124.49 41461.23 88888.00 2023-07-13 21:37:55.000 194 22485.19 124.42 41461.10 47545.42 2023-07-13 21:37:56.000 194 22485.16 124.43 41461.02 88888.00 2023-07-13 21:37:57.000 194 22485.15 124.45 41460.98 88888.00 2023-07-13 21:37:58.000 194 22485.15 124.47 41460.96 88888.00 2023-07-13 21:37:59.000 194 22485.14 124.47 41461.04 88888.00 2023-07-13 21:38:00.000 194 22485.15 124.43 41461.14 47545.41 2023-07-13 21:38:01.000 194 22485.18 124.41 41461.17 88888.00 2023-07-13 21:38:02.000 194 22485.22 124.41 41461.15 88888.00 2023-07-13 21:38:03.000 194 22485.21 124.42 41461.14 88888.00 2023-07-13 21:38:04.000 194 22485.14 124.41 41461.12 88888.00 2023-07-13 21:38:05.000 194 22485.08 124.43 41461.12 47545.40 2023-07-13 21:38:06.000 194 22485.08 124.43 41461.13 88888.00 2023-07-13 21:38:07.000 194 22485.11 124.39 41461.17 88888.00 2023-07-13 21:38:08.000 194 22485.08 124.39 41461.22 88888.00 2023-07-13 21:38:09.000 194 22485.03 124.48 41461.23 88888.00 2023-07-13 21:38:10.000 194 22485.01 124.55 41461.21 47545.37 2023-07-13 21:38:11.000 194 22485.03 124.51 41461.21 88888.00 2023-07-13 21:38:12.000 194 22485.04 124.45 41461.24 88888.00 2023-07-13 21:38:13.000 194 22485.05 124.45 41461.23 88888.00 2023-07-13 21:38:14.000 194 22485.06 124.47 41461.26 88888.00 2023-07-13 21:38:15.000 194 22485.05 124.49 41461.31 47545.32 2023-07-13 21:38:16.000 194 22485.05 124.56 41461.27 88888.00 2023-07-13 21:38:17.000 194 22485.06 124.62 41461.18 88888.00 2023-07-13 21:38:18.000 194 22485.07 124.61 41461.19 88888.00 2023-07-13 21:38:19.000 194 22485.07 124.51 41461.22 88888.00 2023-07-13 21:38:20.000 194 22485.08 124.38 41461.24 47545.37 2023-07-13 21:38:21.000 194 22485.09 124.29 41461.26 88888.00 2023-07-13 21:38:22.000 194 22485.10 124.29 41461.26 88888.00 2023-07-13 21:38:23.000 194 22485.11 124.35 41461.28 88888.00 2023-07-13 21:38:24.000 194 22485.11 124.41 41461.33 88888.00 2023-07-13 21:38:25.000 194 22485.11 124.48 41461.35 47545.45 2023-07-13 21:38:26.000 194 22485.17 124.56 41461.30 88888.00 2023-07-13 21:38:27.000 194 22485.24 124.49 41461.18 88888.00 2023-07-13 21:38:28.000 194 22485.26 124.34 41461.09 88888.00 2023-07-13 21:38:29.000 194 22485.25 124.30 41461.10 88888.00 2023-07-13 21:38:30.000 194 22485.27 124.33 41461.12 47545.48 2023-07-13 21:38:31.000 194 22485.33 124.35 41461.14 88888.00 2023-07-13 21:38:32.000 194 22485.37 124.40 41461.14 88888.00 2023-07-13 21:38:33.000 194 22485.34 124.45 41461.14 88888.00 2023-07-13 21:38:34.000 194 22485.35 124.45 41461.15 88888.00 2023-07-13 21:38:35.000 194 22485.43 124.42 41461.23 47545.54 2023-07-13 21:38:36.000 194 22485.46 124.36 41461.29 88888.00 2023-07-13 21:38:37.000 194 22485.46 124.34 41461.19 88888.00 2023-07-13 21:38:38.000 194 22485.50 124.35 41461.09 88888.00 2023-07-13 21:38:39.000 194 22485.53 124.36 41461.15 88888.00 2023-07-13 21:38:40.000 194 22485.54 124.38 41461.27 47545.59 2023-07-13 21:38:41.000 194 22485.57 124.36 41461.31 88888.00 2023-07-13 21:38:42.000 194 22485.57 124.30 41461.31 88888.00 2023-07-13 21:38:43.000 194 22485.59 124.24 41461.33 88888.00 2023-07-13 21:38:44.000 194 22485.65 124.19 41461.27 88888.00 2023-07-13 21:38:45.000 194 22485.70 124.13 41461.13 47545.69 2023-07-13 21:38:46.000 194 22485.70 124.06 41461.06 88888.00 2023-07-13 21:38:47.000 194 22485.69 124.03 41461.10 88888.00 2023-07-13 21:38:48.000 194 22485.74 124.09 41461.17 88888.00 2023-07-13 21:38:49.000 194 22485.84 124.16 41461.19 88888.00 2023-07-13 21:38:50.000 194 22485.89 124.16 41461.13 47545.75 2023-07-13 21:38:51.000 194 22485.90 124.12 41461.07 88888.00 2023-07-13 21:38:52.000 194 22485.90 124.07 41461.09 88888.00 2023-07-13 21:38:53.000 194 22485.90 124.01 41461.16 88888.00 2023-07-13 21:38:54.000 194 22485.91 123.96 41461.23 88888.00 2023-07-13 21:38:55.000 194 22485.94 123.95 41461.25 47545.84 2023-07-13 21:38:56.000 194 22485.98 123.97 41461.26 88888.00 2023-07-13 21:38:57.000 194 22486.02 124.05 41461.33 88888.00 2023-07-13 21:38:58.000 194 22486.08 124.13 41461.36 88888.00 2023-07-13 21:38:59.000 194 22486.16 124.18 41461.31 88888.00 2023-07-13 21:39:00.000 194 22486.19 124.15 41461.23 47545.93 2023-07-13 21:39:01.000 194 22486.18 124.02 41461.14 88888.00 2023-07-13 21:39:02.000 194 22486.19 123.93 41461.05 88888.00 2023-07-13 21:39:03.000 194 22486.21 123.95 41461.03 88888.00 2023-07-13 21:39:04.000 194 22486.25 123.98 41461.08 88888.00 2023-07-13 21:39:05.000 194 22486.33 123.91 41461.11 47545.99 2023-07-13 21:39:06.000 194 22486.39 123.86 41461.09 88888.00 2023-07-13 21:39:07.000 194 22486.42 123.90 41461.08 88888.00 2023-07-13 21:39:08.000 194 22486.43 123.94 41461.12 88888.00 2023-07-13 21:39:09.000 194 22486.38 123.92 41461.14 88888.00 2023-07-13 21:39:10.000 194 22486.34 123.88 41461.12 47546.08 2023-07-13 21:39:11.000 194 22486.40 123.89 41461.16 88888.00 2023-07-13 21:39:12.000 194 22486.49 123.96 41461.22 88888.00 2023-07-13 21:39:13.000 194 22486.55 124.00 41461.21 88888.00 2023-07-13 21:39:14.000 194 22486.57 123.98 41461.14 88888.00 2023-07-13 21:39:15.000 194 22486.60 123.95 41461.13 47546.15 2023-07-13 21:39:16.000 194 22486.61 123.98 41461.18 88888.00 2023-07-13 21:39:17.000 194 22486.63 124.01 41461.17 88888.00 2023-07-13 21:39:18.000 194 22486.67 123.96 41461.03 88888.00 2023-07-13 21:39:19.000 194 22486.70 123.89 41460.93 88888.00 2023-07-13 21:39:20.000 194 22486.74 123.88 41460.98 47546.23 2023-07-13 21:39:21.000 194 22486.79 123.93 41461.10 88888.00 2023-07-13 21:39:22.000 194 22486.84 123.97 41461.13 88888.00 2023-07-13 21:39:23.000 194 22486.88 123.98 41461.14 88888.00 2023-07-13 21:39:24.000 194 22486.94 123.98 41461.19 88888.00 2023-07-13 21:39:25.000 194 22486.97 123.98 41461.23 47546.34 2023-07-13 21:39:26.000 194 22486.95 123.94 41461.18 88888.00 2023-07-13 21:39:27.000 194 22486.93 123.92 41461.09 88888.00 2023-07-13 21:39:28.000 194 22486.99 123.90 41461.06 88888.00 2023-07-13 21:39:29.000 194 22487.05 123.86 41461.09 88888.00 2023-07-13 21:39:30.000 194 22487.07 123.83 41461.20 47546.40 2023-07-13 21:39:31.000 194 22487.09 123.82 41461.36 88888.00 2023-07-13 21:39:32.000 194 22487.16 123.85 41461.41 88888.00 2023-07-13 21:39:33.000 194 22487.24 123.92 41461.36 88888.00 2023-07-13 21:39:34.000 194 22487.24 123.93 41461.25 88888.00 2023-07-13 21:39:35.000 194 22487.22 123.80 41461.16 47546.51 2023-07-13 21:39:36.000 194 22487.27 123.70 41461.14 88888.00 2023-07-13 21:39:37.000 194 22487.31 123.74 41461.16 88888.00 2023-07-13 21:39:38.000 194 22487.29 123.80 41461.24 88888.00 2023-07-13 21:39:39.000 194 22487.27 123.83 41461.28 88888.00 2023-07-13 21:39:40.000 194 22487.28 123.86 41461.21 47546.57 2023-07-13 21:39:41.000 194 22487.31 123.84 41461.19 88888.00 2023-07-13 21:39:42.000 194 22487.37 123.74 41461.22 88888.00 2023-07-13 21:39:43.000 194 22487.44 123.64 41461.18 88888.00 2023-07-13 21:39:44.000 194 22487.48 123.64 41461.11 88888.00 2023-07-13 21:39:45.000 194 22487.52 123.70 41461.16 47546.63 2023-07-13 21:39:46.000 194 22487.57 123.77 41461.34 88888.00 2023-07-13 21:39:47.000 194 22487.60 123.77 41461.43 88888.00 2023-07-13 21:39:48.000 194 22487.63 123.73 41461.37 88888.00 2023-07-13 21:39:49.000 194 22487.65 123.69 41461.31 88888.00 2023-07-13 21:39:50.000 194 22487.67 123.70 41461.30 47546.72 2023-07-13 21:39:51.000 194 22487.67 123.71 41461.28 88888.00 2023-07-13 21:39:52.000 194 22487.62 123.64 41461.27 88888.00 2023-07-13 21:39:53.000 194 22487.58 123.54 41461.29 88888.00 2023-07-13 21:39:54.000 194 22487.60 123.53 41461.31 88888.00 2023-07-13 21:39:55.000 194 22487.67 123.60 41461.34 47546.77 2023-07-13 21:39:56.000 194 22487.70 123.63 41461.40 88888.00 2023-07-13 21:39:57.000 194 22487.70 123.56 41461.41 88888.00 2023-07-13 21:39:58.000 194 22487.70 123.50 41461.39 88888.00 2023-07-13 21:39:59.000 194 22487.72 123.53 41461.37 88888.00 2023-07-13 21:40:00.000 194 22487.72 123.57 41461.34 47546.82 2023-07-13 21:40:01.000 194 22487.69 123.55 41461.33 88888.00 2023-07-13 21:40:02.000 194 22487.70 123.50 41461.34 88888.00 2023-07-13 21:40:03.000 194 22487.80 123.54 41461.40 88888.00 2023-07-13 21:40:04.000 194 22487.85 123.65 41461.50 88888.00 2023-07-13 21:40:05.000 194 22487.79 123.64 41461.53 47546.88 2023-07-13 21:40:06.000 194 22487.73 123.55 41461.43 88888.00 2023-07-13 21:40:07.000 194 22487.75 123.51 41461.31 88888.00 2023-07-13 21:40:08.000 194 22487.79 123.50 41461.26 88888.00 2023-07-13 21:40:09.000 194 22487.84 123.50 41461.30 88888.00 2023-07-13 21:40:10.000 194 22487.90 123.51 41461.35 47546.92 2023-07-13 21:40:11.000 194 22487.94 123.58 41461.41 88888.00 2023-07-13 21:40:12.000 194 22487.98 123.68 41461.50 88888.00 2023-07-13 21:40:13.000 194 22487.99 123.72 41461.46 88888.00 2023-07-13 21:40:14.000 194 22487.99 123.70 41461.38 88888.00 2023-07-13 21:40:15.000 194 22488.00 123.63 41461.35 47546.98 2023-07-13 21:40:16.000 194 22487.98 123.53 41461.39 88888.00 2023-07-13 21:40:17.000 194 22487.92 123.47 41461.42 88888.00 2023-07-13 21:40:18.000 194 22487.83 123.46 41461.39 88888.00 2023-07-13 21:40:19.000 194 22487.81 123.44 41461.39 88888.00 2023-07-13 21:40:20.000 194 22487.86 123.42 41461.43 47547.02 2023-07-13 21:40:21.000 194 22487.92 123.43 41461.46 88888.00 2023-07-13 21:40:22.000 194 22487.99 123.47 41461.43 88888.00 2023-07-13 21:40:23.000 194 22488.06 123.47 41461.35 88888.00 2023-07-13 21:40:24.000 194 22488.07 123.40 41461.27 88888.00 2023-07-13 21:40:25.000 194 22488.03 123.32 41461.21 47547.09 2023-07-13 21:40:26.000 194 22488.01 123.31 41461.17 88888.00 2023-07-13 21:40:27.000 194 22488.05 123.32 41461.18 88888.00 2023-07-13 21:40:28.000 194 22488.07 123.35 41461.25 88888.00 2023-07-13 21:40:29.000 194 22488.06 123.41 41461.30 88888.00 2023-07-13 21:40:30.000 194 22488.09 123.43 41461.31 47547.11 2023-07-13 21:40:31.000 194 22488.13 123.38 41461.33 88888.00 2023-07-13 21:40:32.000 194 22488.12 123.31 41461.33 88888.00 2023-07-13 21:40:33.000 194 22488.08 123.28 41461.34 88888.00 2023-07-13 21:40:34.000 194 22488.10 123.29 41461.41 88888.00 2023-07-13 21:40:35.000 194 22488.15 123.32 41461.47 47547.12 2023-07-13 21:40:36.000 194 22488.16 123.35 41461.50 88888.00 2023-07-13 21:40:37.000 194 22488.14 123.38 41461.52 88888.00 2023-07-13 21:40:38.000 194 22488.13 123.41 41461.53 88888.00 2023-07-13 21:40:39.000 194 22488.13 123.41 41461.46 88888.00 2023-07-13 21:40:40.000 194 22488.08 123.33 41461.35 47547.15 2023-07-13 21:40:41.000 194 22488.02 123.22 41461.33 88888.00 2023-07-13 21:40:42.000 194 22488.02 123.16 41461.43 88888.00 2023-07-13 21:40:43.000 194 22488.06 123.18 41461.50 88888.00 2023-07-13 21:40:44.000 194 22488.09 123.22 41461.55 88888.00 2023-07-13 21:40:45.000 194 22488.10 123.29 41461.62 47547.18 2023-07-13 21:40:46.000 194 22488.09 123.37 41461.69 88888.00 2023-07-13 21:40:47.000 194 22488.12 123.36 41461.72 88888.00 2023-07-13 21:40:48.000 194 22488.17 123.27 41461.68 88888.00 2023-07-13 21:40:49.000 194 22488.21 123.17 41461.55 88888.00 2023-07-13 21:40:50.000 194 22488.17 123.11 41461.44 47547.18 2023-07-13 21:40:51.000 194 22488.11 123.12 41461.35 88888.00 2023-07-13 21:40:52.000 194 22488.12 123.19 41461.32 88888.00 2023-07-13 21:40:53.000 194 22488.19 123.25 41461.46 88888.00 2023-07-13 21:40:54.000 194 22488.26 123.25 41461.61 88888.00 2023-07-13 21:40:55.000 194 22488.27 123.24 41461.58 47547.21 2023-07-13 21:40:56.000 194 22488.22 123.19 41461.52 88888.00 2023-07-13 21:40:57.000 194 22488.17 123.11 41461.54 88888.00 2023-07-13 21:40:58.000 194 22488.17 123.09 41461.54 88888.00 2023-07-13 21:40:59.000 194 22488.23 123.10 41461.48 88888.00 2023-07-13 21:41:00.000 194 22488.26 123.08 41461.40 47547.23 2023-07-13 21:41:01.000 194 22488.25 123.09 41461.39 88888.00 2023-07-13 21:41:02.000 194 22488.24 123.15 41461.48 88888.00 2023-07-13 21:41:03.000 194 22488.25 123.21 41461.59 88888.00 2023-07-13 21:41:04.000 194 22488.26 123.25 41461.63 88888.00 2023-07-13 21:41:05.000 194 22488.28 123.25 41461.66 47547.27 2023-07-13 21:41:06.000 194 22488.26 123.18 41461.66 88888.00 2023-07-13 21:41:07.000 194 22488.24 123.13 41461.66 88888.00 2023-07-13 21:41:08.000 194 22488.27 123.16 41461.69 88888.00 2023-07-13 21:41:09.000 194 22488.31 123.18 41461.76 88888.00 2023-07-13 21:41:10.000 194 22488.34 123.16 41461.82 47547.27 2023-07-13 21:41:11.000 194 22488.35 123.13 41461.82 88888.00 2023-07-13 21:41:12.000 194 22488.32 123.11 41461.75 88888.00 2023-07-13 21:41:13.000 194 22488.27 123.14 41461.72 88888.00 2023-07-13 21:41:14.000 194 22488.27 123.18 41461.70 88888.00 2023-07-13 21:41:15.000 194 22488.33 123.17 41461.62 47547.32 2023-07-13 21:41:16.000 194 22488.37 123.09 41461.60 88888.00 2023-07-13 21:41:17.000 194 22488.38 123.04 41461.68 88888.00 2023-07-13 21:41:18.000 194 22488.38 123.05 41461.77 88888.00 2023-07-13 21:41:19.000 194 22488.36 123.06 41461.73 88888.00 2023-07-13 21:41:20.000 194 22488.33 123.05 41461.64 47547.32 2023-07-13 21:41:21.000 194 22488.31 123.03 41461.61 88888.00 2023-07-13 21:41:22.000 194 22488.32 123.03 41461.60 88888.00 2023-07-13 21:41:23.000 194 22488.34 123.05 41461.61 88888.00 2023-07-13 21:41:24.000 194 22488.33 123.03 41461.63 88888.00 2023-07-13 21:41:25.000 194 22488.36 122.99 41461.62 47547.33 2023-07-13 21:41:26.000 194 22488.44 122.99 41461.64 88888.00 2023-07-13 21:41:27.000 194 22488.50 123.02 41461.68 88888.00 2023-07-13 21:41:28.000 194 22488.48 123.03 41461.65 88888.00 2023-07-13 21:41:29.000 194 22488.44 122.99 41461.60 88888.00 2023-07-13 21:41:30.000 194 22488.40 122.97 41461.60 47547.38 2023-07-13 21:41:31.000 194 22488.34 122.96 41461.55 88888.00 2023-07-13 21:41:32.000 194 22488.30 122.97 41461.46 88888.00 2023-07-13 21:41:33.000 194 22488.32 122.97 41461.47 88888.00 2023-07-13 21:41:34.000 194 22488.39 122.96 41461.55 88888.00 2023-07-13 21:41:35.000 194 22488.45 122.98 41461.61 47547.40 2023-07-13 21:41:36.000 194 22488.47 123.00 41461.65 88888.00 2023-07-13 21:41:37.000 194 22488.47 123.01 41461.71 88888.00 2023-07-13 21:41:38.000 194 22488.50 122.97 41461.74 88888.00 2023-07-13 21:41:39.000 194 22488.55 122.90 41461.71 88888.00 2023-07-13 21:41:40.000 194 22488.54 122.87 41461.66 47547.42 2023-07-13 21:41:41.000 194 22488.47 122.93 41461.62 88888.00 2023-07-13 21:41:42.000 194 22488.42 122.98 41461.63 88888.00 2023-07-13 21:41:43.000 194 22488.45 123.00 41461.68 88888.00 2023-07-13 21:41:44.000 194 22488.47 123.00 41461.68 88888.00 2023-07-13 21:41:45.000 194 22488.49 123.00 41461.67 47547.46 2023-07-13 21:41:46.000 194 22488.51 123.03 41461.71 88888.00 2023-07-13 21:41:47.000 194 22488.52 123.06 41461.69 88888.00 2023-07-13 21:41:48.000 194 22488.51 123.02 41461.57 88888.00 2023-07-13 21:41:49.000 194 22488.53 122.94 41461.48 88888.00 2023-07-13 21:41:50.000 194 22488.56 122.88 41461.54 47547.46 2023-07-13 21:41:51.000 194 22488.61 122.86 41461.63 88888.00 2023-07-13 21:41:52.000 194 22488.62 122.85 41461.69 88888.00 2023-07-13 21:41:53.000 194 22488.58 122.86 41461.70 88888.00 2023-07-13 21:41:54.000 194 22488.58 122.95 41461.71 88888.00 2023-07-13 21:41:55.000 194 22488.63 123.01 41461.73 47547.50 2023-07-13 21:41:56.000 194 22488.67 123.00 41461.73 88888.00 2023-07-13 21:41:57.000 194 22488.69 122.96 41461.76 88888.00 2023-07-13 21:41:58.000 194 22488.68 122.93 41461.75 88888.00 2023-07-13 21:41:59.000 194 22488.69 122.93 41461.69 88888.00 2023-07-13 21:42:00.000 194 22488.75 122.98 41461.69 47547.53 2023-07-13 21:42:01.000 194 22488.81 122.97 41461.72 88888.00 2023-07-13 21:42:02.000 194 22488.83 122.89 41461.73 88888.00 2023-07-13 21:42:03.000 194 22488.86 122.83 41461.73 88888.00 2023-07-13 21:42:04.000 194 22488.88 122.81 41461.71 88888.00 2023-07-13 21:42:05.000 194 22488.86 122.79 41461.65 47547.56 2023-07-13 21:42:06.000 194 22488.85 122.78 41461.56 88888.00 2023-07-13 21:42:07.000 194 22488.84 122.76 41461.54 88888.00 2023-07-13 21:42:08.000 194 22488.85 122.77 41461.62 88888.00 2023-07-13 21:42:09.000 194 22488.90 122.83 41461.73 88888.00 2023-07-13 21:42:10.000 194 22488.92 122.87 41461.76 47547.58 2023-07-13 21:42:11.000 194 22488.92 122.86 41461.71 88888.00 2023-07-13 21:42:12.000 194 22488.95 122.85 41461.63 88888.00 2023-07-13 21:42:13.000 194 22488.98 122.85 41461.61 88888.00 2023-07-13 21:42:14.000 194 22488.98 122.82 41461.63 88888.00 2023-07-13 21:42:15.000 194 22488.98 122.75 41461.62 47547.61 2023-07-13 21:42:16.000 194 22488.99 122.70 41461.61 88888.00 2023-07-13 21:42:17.000 194 22489.01 122.71 41461.68 88888.00 2023-07-13 21:42:18.000 194 22489.05 122.74 41461.82 88888.00 2023-07-13 21:42:19.000 194 22489.08 122.78 41461.89 88888.00 2023-07-13 21:42:20.000 194 22489.07 122.81 41461.81 47547.68 2023-07-13 21:42:21.000 194 22489.02 122.76 41461.69 88888.00 2023-07-13 21:42:22.000 194 22489.01 122.67 41461.69 88888.00 2023-07-13 21:42:23.000 194 22489.03 122.65 41461.73 88888.00 2023-07-13 21:42:24.000 194 22489.06 122.72 41461.69 88888.00 2023-07-13 21:42:25.000 194 22489.11 122.79 41461.67 47547.70 2023-07-13 21:42:26.000 194 22489.15 122.81 41461.74 88888.00 2023-07-13 21:42:27.000 194 22489.16 122.76 41461.81 88888.00 2023-07-13 21:42:28.000 194 22489.21 122.72 41461.77 88888.00 2023-07-13 21:42:29.000 194 22489.27 122.70 41461.69 88888.00 2023-07-13 21:42:30.000 194 22489.26 122.68 41461.66 47547.77 2023-07-13 21:42:31.000 194 22489.24 122.70 41461.67 88888.00 2023-07-13 21:42:32.000 194 22489.23 122.72 41461.67 88888.00 2023-07-13 21:42:33.000 194 22489.23 122.70 41461.64 88888.00 2023-07-13 21:42:34.000 194 22489.24 122.70 41461.59 88888.00 2023-07-13 21:42:35.000 194 22489.26 122.76 41461.52 47547.81 2023-07-13 21:42:36.000 194 22489.28 122.78 41461.51 88888.00 2023-07-13 21:42:37.000 194 22489.28 122.73 41461.50 88888.00 2023-07-13 21:42:38.000 194 22489.31 122.66 41461.47 88888.00 2023-07-13 21:42:39.000 194 22489.35 122.67 41461.49 88888.00 2023-07-13 21:42:40.000 194 22489.40 122.74 41461.57 47547.81 2023-07-13 21:42:41.000 194 22489.42 122.73 41461.66 88888.00 2023-07-13 21:42:42.000 194 22489.40 122.68 41461.70 88888.00 2023-07-13 21:42:43.000 194 22489.39 122.65 41461.66 88888.00 2023-07-13 21:42:44.000 194 22489.41 122.65 41461.64 88888.00 2023-07-13 21:42:45.000 194 22489.45 122.64 41461.63 47547.92 2023-07-13 21:42:46.000 194 22489.45 122.60 41461.61 88888.00 2023-07-13 21:42:47.000 194 22489.43 122.58 41461.59 88888.00 2023-07-13 21:42:48.000 194 22489.48 122.60 41461.58 88888.00 2023-07-13 21:42:49.000 194 22489.56 122.65 41461.55 88888.00 2023-07-13 21:42:50.000 194 22489.65 122.69 41461.57 47547.97 2023-07-13 21:42:51.000 194 22489.72 122.68 41461.59 88888.00 2023-07-13 21:42:52.000 194 22489.78 122.67 41461.57 88888.00 2023-07-13 21:42:53.000 194 22489.80 122.69 41461.59 88888.00 2023-07-13 21:42:54.000 194 22489.80 122.71 41461.60 88888.00 2023-07-13 21:42:55.000 194 22489.79 122.69 41461.57 47547.98 2023-07-13 21:42:56.000 194 22489.76 122.69 41461.54 88888.00 2023-07-13 21:42:57.000 194 22489.73 122.72 41461.52 88888.00 2023-07-13 21:42:58.000 194 22489.72 122.75 41461.55 88888.00 2023-07-13 21:42:59.000 194 22489.74 122.77 41461.63 88888.00 2023-07-13 21:43:00.000 194 22489.72 122.78 41461.64 47548.04 2023-07-13 21:43:01.000 194 22489.68 122.78 41461.57 88888.00 2023-07-13 21:43:02.000 194 22489.68 122.74 41461.56 88888.00 2023-07-13 21:43:03.000 194 22489.71 122.68 41461.64 88888.00 2023-07-13 21:43:04.000 194 22489.73 122.64 41461.71 88888.00 2023-07-13 21:43:05.000 194 22489.72 122.61 41461.67 47548.04 2023-07-13 21:43:06.000 194 22489.74 122.64 41461.61 88888.00 2023-07-13 21:43:07.000 194 22489.74 122.67 41461.63 88888.00 2023-07-13 21:43:08.000 194 22489.71 122.64 41461.73 88888.00 2023-07-13 21:43:09.000 194 22489.70 122.64 41461.82 88888.00 2023-07-13 21:43:10.000 194 22489.69 122.67 41461.84 47548.08 2023-07-13 21:43:11.000 194 22489.66 122.64 41461.78 88888.00 2023-07-13 21:43:12.000 194 22489.63 122.61 41461.73 88888.00 2023-07-13 21:43:13.000 194 22489.65 122.60 41461.72 88888.00 2023-07-13 21:43:14.000 194 22489.70 122.57 41461.68 88888.00 2023-07-13 21:43:15.000 194 22489.72 122.56 41461.64 47548.11 2023-07-13 21:43:16.000 194 22489.68 122.59 41461.72 88888.00 2023-07-13 21:43:17.000 194 22489.66 122.58 41461.84 88888.00 2023-07-13 21:43:18.000 194 22489.67 122.56 41461.86 88888.00 2023-07-13 21:43:19.000 194 22489.71 122.54 41461.82 88888.00 2023-07-13 21:43:20.000 194 22489.75 122.50 41461.82 47548.15 2023-07-13 21:43:21.000 194 22489.78 122.46 41461.83 88888.00 2023-07-13 21:43:22.000 194 22489.79 122.46 41461.82 88888.00 2023-07-13 21:43:23.000 194 22489.82 122.50 41461.81 88888.00 2023-07-13 21:43:24.000 194 22489.84 122.47 41461.74 88888.00 2023-07-13 21:43:25.000 194 22489.86 122.39 41461.64 47548.18 2023-07-13 21:43:26.000 194 22489.88 122.36 41461.58 88888.00 2023-07-13 21:43:27.000 194 22489.86 122.40 41461.54 88888.00 2023-07-13 21:43:28.000 194 22489.84 122.38 41461.48 88888.00 2023-07-13 21:43:29.000 194 22489.81 122.31 41461.49 88888.00 2023-07-13 21:43:30.000 194 22489.83 122.27 41461.56 47548.19 2023-07-13 21:43:31.000 194 22489.89 122.28 41461.64 88888.00 2023-07-13 21:43:32.000 194 22489.94 122.29 41461.69 88888.00 2023-07-13 21:43:33.000 194 22489.96 122.29 41461.73 88888.00 2023-07-13 21:43:34.000 194 22489.97 122.29 41461.79 88888.00 2023-07-13 21:43:35.000 194 22490.00 122.30 41461.79 47548.26 2023-07-13 21:43:36.000 194 22490.03 122.31 41461.73 88888.00 2023-07-13 21:43:37.000 194 22490.06 122.32 41461.69 88888.00 2023-07-13 21:43:38.000 194 22490.05 122.32 41461.63 88888.00 2023-07-13 21:43:39.000 194 22490.03 122.27 41461.60 88888.00 2023-07-13 21:43:40.000 194 22490.05 122.24 41461.69 47548.29 2023-07-13 21:43:41.000 194 22490.10 122.28 41461.77 88888.00 2023-07-13 21:43:42.000 194 22490.13 122.34 41461.71 88888.00 2023-07-13 21:43:43.000 194 22490.13 122.32 41461.59 88888.00 2023-07-13 21:43:44.000 194 22490.14 122.25 41461.54 88888.00 2023-07-13 21:43:45.000 194 22490.17 122.22 41461.60 47548.35 2023-07-13 21:43:46.000 194 22490.16 122.22 41461.62 88888.00 2023-07-13 21:43:47.000 194 22490.11 122.24 41461.57 88888.00 2023-07-13 21:43:48.000 194 22490.13 122.32 41461.59 88888.00 2023-07-13 21:43:49.000 194 22490.18 122.43 41461.71 88888.00 2023-07-13 21:43:50.000 194 22490.18 122.46 41461.84 47548.35 2023-07-13 21:43:51.000 194 22490.15 122.41 41461.85 88888.00 2023-07-13 21:43:52.000 194 22490.15 122.28 41461.85 88888.00 2023-07-13 21:43:53.000 194 22490.19 122.21 41461.91 88888.00 2023-07-13 21:43:54.000 194 22490.23 122.17 41461.96 88888.00 2023-07-13 21:43:55.000 194 22490.23 122.11 41461.95 47548.39 2023-07-13 21:43:56.000 194 22490.24 122.06 41461.96 88888.00 2023-07-13 21:43:57.000 194 22490.24 122.07 41461.93 88888.00 2023-07-13 21:43:58.000 194 22490.21 122.07 41461.86 88888.00 2023-07-13 21:43:59.000 194 22490.19 122.06 41461.86 88888.00 2023-07-13 21:44:00.000 194 22490.18 122.10 41461.89 47548.43 2023-07-13 21:44:01.000 194 22490.22 122.13 41461.90 88888.00 2023-07-13 21:44:02.000 194 22490.31 122.09 41461.88 88888.00 2023-07-13 21:44:03.000 194 22490.37 122.08 41461.84 88888.00 2023-07-13 21:44:04.000 194 22490.40 122.13 41461.85 88888.00 2023-07-13 21:44:05.000 194 22490.45 122.14 41461.90 47548.44 2023-07-13 21:44:06.000 194 22490.46 122.12 41461.96 88888.00 2023-07-13 21:44:07.000 194 22490.43 122.12 41462.01 88888.00 2023-07-13 21:44:08.000 194 22490.41 122.12 41462.05 88888.00 2023-07-13 21:44:09.000 194 22490.35 122.10 41462.00 88888.00 2023-07-13 21:44:10.000 194 22490.27 122.07 41461.88 47548.48 2023-07-13 21:44:11.000 194 22490.28 122.05 41461.82 88888.00 2023-07-13 21:44:12.000 194 22490.39 122.06 41461.86 88888.00 2023-07-13 21:44:13.000 194 22490.49 122.12 41461.93 88888.00 2023-07-13 21:44:14.000 194 22490.50 122.13 41461.94 88888.00 2023-07-13 21:44:15.000 194 22490.46 122.09 41461.87 47548.47 2023-07-13 21:44:16.000 194 22490.43 122.10 41461.86 88888.00 2023-07-13 21:44:17.000 194 22490.43 122.12 41461.91 88888.00 2023-07-13 21:44:18.000 194 22490.40 122.09 41461.93 88888.00 2023-07-13 21:44:19.000 194 22490.35 122.06 41461.88 88888.00 2023-07-13 21:44:20.000 194 22490.37 122.08 41461.86 47548.51 2023-07-13 21:44:21.000 194 22490.41 122.10 41461.91 88888.00 2023-07-13 21:44:22.000 194 22490.40 122.09 41461.94 88888.00 2023-07-13 21:44:23.000 194 22490.37 122.09 41461.93 88888.00 2023-07-13 21:44:24.000 194 22490.34 122.09 41461.96 88888.00 2023-07-13 21:44:25.000 194 22490.31 122.07 41461.98 47548.48 2023-07-13 21:44:26.000 194 22490.31 122.04 41461.98 88888.00 2023-07-13 21:44:27.000 194 22490.34 122.03 41461.94 88888.00 2023-07-13 21:44:28.000 194 22490.35 122.05 41461.87 88888.00 2023-07-13 21:44:29.000 194 22490.32 122.07 41461.86 88888.00 2023-07-13 21:44:30.000 194 22490.30 122.08 41461.91 47548.50 2023-07-13 21:44:31.000 194 22490.29 122.09 41461.98 88888.00 2023-07-13 21:44:32.000 194 22490.29 122.09 41462.05 88888.00 2023-07-13 21:44:33.000 194 22490.29 122.06 41462.09 88888.00 2023-07-13 21:44:34.000 194 22490.32 122.06 41462.04 88888.00 2023-07-13 21:44:35.000 194 22490.36 122.07 41462.01 47548.48 2023-07-13 21:44:36.000 194 22490.37 122.06 41462.04 88888.00 2023-07-13 21:44:37.000 194 22490.36 122.05 41462.05 88888.00 2023-07-13 21:44:38.000 194 22490.35 122.06 41462.01 88888.00 2023-07-13 21:44:39.000 194 22490.32 122.09 41461.97 88888.00 2023-07-13 21:44:40.000 194 22490.25 122.09 41461.97 47548.45 2023-07-13 21:44:41.000 194 22490.19 122.06 41461.97 88888.00 2023-07-13 21:44:42.000 194 22490.16 122.00 41461.90 88888.00 2023-07-13 21:44:43.000 194 22490.19 121.94 41461.82 88888.00 2023-07-13 21:44:44.000 194 22490.26 121.89 41461.78 88888.00 2023-07-13 21:44:45.000 194 22490.29 121.83 41461.77 47548.46 2023-07-13 21:44:46.000 194 22490.30 121.83 41461.81 88888.00 2023-07-13 21:44:47.000 194 22490.26 121.89 41461.89 88888.00 2023-07-13 21:44:48.000 194 22490.16 121.91 41461.95 88888.00 2023-07-13 21:44:49.000 194 22490.10 121.89 41461.92 88888.00 2023-07-13 21:44:50.000 194 22490.17 121.85 41461.84 47548.42 2023-07-13 21:44:51.000 194 22490.22 121.82 41461.82 88888.00 2023-07-13 21:44:52.000 194 22490.20 121.83 41461.84 88888.00 2023-07-13 21:44:53.000 194 22490.16 121.84 41461.88 88888.00 2023-07-13 21:44:54.000 194 22490.15 121.83 41461.92 88888.00 2023-07-13 21:44:55.000 194 22490.12 121.82 41461.88 47548.42 2023-07-13 21:44:56.000 194 22490.11 121.84 41461.81 88888.00 2023-07-13 21:44:57.000 194 22490.14 121.84 41461.77 88888.00 2023-07-13 21:44:58.000 194 22490.15 121.80 41461.82 88888.00 2023-07-13 21:44:59.000 194 22490.10 121.78 41461.88 88888.00 2023-07-13 21:45:00.000 194 22490.06 121.78 41461.84 47548.39 2023-07-13 21:45:01.000 194 22490.04 121.80 41461.73 88888.00 2023-07-13 21:45:02.000 194 22490.03 121.83 41461.70 88888.00 2023-07-13 21:45:03.000 194 22490.02 121.86 41461.76 88888.00 2023-07-13 21:45:04.000 194 22490.02 121.81 41461.76 88888.00 2023-07-13 21:45:05.000 194 22490.00 121.72 41461.70 47548.35 2023-07-13 21:45:06.000 194 22489.97 121.69 41461.70 88888.00 2023-07-13 21:45:07.000 194 22489.93 121.72 41461.71 88888.00 2023-07-13 21:45:08.000 194 22489.91 121.73 41461.70 88888.00 2023-07-13 21:45:09.000 194 22489.95 121.72 41461.74 88888.00 2023-07-13 21:45:10.000 194 22489.96 121.69 41461.77 47548.37 2023-07-13 21:45:11.000 194 22489.91 121.66 41461.70 88888.00 2023-07-13 21:45:12.000 194 22489.90 121.66 41461.68 88888.00 2023-07-13 21:45:13.000 194 22489.93 121.65 41461.72 88888.00 2023-07-13 21:45:14.000 194 22489.94 121.63 41461.69 88888.00 2023-07-13 21:45:15.000 194 22489.89 121.62 41461.64 47548.33 2023-07-13 21:45:16.000 194 22489.88 121.62 41461.70 88888.00 2023-07-13 21:45:17.000 194 22489.93 121.62 41461.81 88888.00 2023-07-13 21:45:18.000 194 22489.94 121.61 41461.85 88888.00 2023-07-13 21:45:19.000 194 22489.88 121.62 41461.86 88888.00 2023-07-13 21:45:20.000 194 22489.83 121.66 41461.88 47548.32 2023-07-13 21:45:21.000 194 22489.81 121.68 41461.85 88888.00 2023-07-13 21:45:22.000 194 22489.81 121.67 41461.79 88888.00 2023-07-13 21:45:23.000 194 22489.80 121.65 41461.74 88888.00 2023-07-13 21:45:24.000 194 22489.78 121.67 41461.73 88888.00 2023-07-13 21:45:25.000 194 22489.79 121.70 41461.81 47548.31 2023-07-13 21:45:26.000 194 22489.81 121.66 41461.84 88888.00 2023-07-13 21:45:27.000 194 22489.84 121.56 41461.78 88888.00 2023-07-13 21:45:28.000 194 22489.85 121.54 41461.78 88888.00 2023-07-13 21:45:29.000 194 22489.83 121.59 41461.88 88888.00 2023-07-13 21:45:30.000 194 22489.80 121.60 41461.95 47548.31 2023-07-13 21:45:31.000 194 22489.76 121.55 41461.95 88888.00 2023-07-13 21:45:32.000 194 22489.70 121.49 41461.91 88888.00 2023-07-13 21:45:33.000 194 22489.71 121.46 41461.88 88888.00 2023-07-13 21:45:34.000 194 22489.76 121.49 41461.86 88888.00 2023-07-13 21:45:35.000 194 22489.78 121.56 41461.85 47548.27 2023-07-13 21:45:36.000 194 22489.78 121.61 41461.82 88888.00 2023-07-13 21:45:37.000 194 22489.78 121.56 41461.78 88888.00 2023-07-13 21:45:38.000 194 22489.78 121.48 41461.75 88888.00 2023-07-13 21:45:39.000 194 22489.79 121.48 41461.79 88888.00 2023-07-13 21:45:40.000 194 22489.81 121.54 41461.82 47548.26 2023-07-13 21:45:41.000 194 22489.82 121.59 41461.77 88888.00 2023-07-13 21:45:42.000 194 22489.83 121.58 41461.71 88888.00 2023-07-13 21:45:43.000 194 22489.82 121.51 41461.71 88888.00 2023-07-13 21:45:44.000 194 22489.78 121.48 41461.77 88888.00 2023-07-13 21:45:45.000 194 22489.72 121.48 41461.82 47548.25 2023-07-13 21:45:46.000 194 22489.71 121.48 41461.86 88888.00 2023-07-13 21:45:47.000 194 22489.72 121.47 41461.90 88888.00 2023-07-13 21:45:48.000 194 22489.72 121.42 41461.90 88888.00 2023-07-13 21:45:49.000 194 22489.71 121.36 41461.84 88888.00 2023-07-13 21:45:50.000 194 22489.74 121.28 41461.71 47548.21 2023-07-13 21:45:51.000 194 22489.77 121.19 41461.65 88888.00 2023-07-13 21:45:52.000 194 22489.78 121.17 41461.68 88888.00 2023-07-13 21:45:53.000 194 22489.78 121.22 41461.70 88888.00 2023-07-13 21:45:54.000 194 22489.76 121.24 41461.73 88888.00 2023-07-13 21:45:55.000 194 22489.72 121.23 41461.79 47548.21 2023-07-13 21:45:56.000 194 22489.69 121.23 41461.80 88888.00 2023-07-13 21:45:57.000 194 22489.65 121.25 41461.76 88888.00 2023-07-13 21:45:58.000 194 22489.60 121.28 41461.69 88888.00 2023-07-13 21:45:59.000 194 22489.56 121.29 41461.66 88888.00 2023-07-13 21:46:00.000 194 22489.54 121.24 41461.69 47548.19 2023-07-13 21:46:01.000 194 22489.56 121.20 41461.73 88888.00 2023-07-13 21:46:02.000 194 22489.54 121.17 41461.66 88888.00 2023-07-13 21:46:03.000 194 22489.46 121.17 41461.57 88888.00 2023-07-13 21:46:04.000 194 22489.41 121.17 41461.59 88888.00 2023-07-13 21:46:05.000 194 22489.40 121.14 41461.64 47548.14 2023-07-13 21:46:06.000 194 22489.44 121.15 41461.64 88888.00 2023-07-13 21:46:07.000 194 22489.48 121.19 41461.66 88888.00 2023-07-13 21:46:08.000 194 22489.48 121.19 41461.68 88888.00 2023-07-13 21:46:09.000 194 22489.43 121.21 41461.70 88888.00 2023-07-13 21:46:10.000 194 22489.41 121.17 41461.71 47548.15 2023-07-13 21:46:11.000 194 22489.44 121.06 41461.72 88888.00 2023-07-13 21:46:12.000 194 22489.52 121.02 41461.74 88888.00 2023-07-13 21:46:13.000 194 22489.54 121.01 41461.75 88888.00 2023-07-13 21:46:14.000 194 22489.53 121.01 41461.77 88888.00 2023-07-13 21:46:15.000 194 22489.52 121.00 41461.79 47548.10 2023-07-13 21:46:16.000 194 22489.47 120.98 41461.76 88888.00 2023-07-13 21:46:17.000 194 22489.46 120.96 41461.71 88888.00 2023-07-13 21:46:18.000 194 22489.50 121.00 41461.73 88888.00 2023-07-13 21:46:19.000 194 22489.49 121.05 41461.76 88888.00 2023-07-13 21:46:20.000 194 22489.42 121.00 41461.77 47548.11 2023-07-13 21:46:21.000 194 22489.40 120.95 41461.79 88888.00 2023-07-13 21:46:22.000 194 22489.45 120.99 41461.79 88888.00 2023-07-13 21:46:23.000 194 22489.48 121.02 41461.74 88888.00 2023-07-13 21:46:24.000 194 22489.44 120.98 41461.71 88888.00 2023-07-13 21:46:25.000 194 22489.38 120.89 41461.68 47548.07 2023-07-13 21:46:26.000 194 22489.34 120.81 41461.61 88888.00 2023-07-13 21:46:27.000 194 22489.30 120.80 41461.55 88888.00 2023-07-13 21:46:28.000 194 22489.30 120.86 41461.61 88888.00 2023-07-13 21:46:29.000 194 22489.33 120.93 41461.68 88888.00 2023-07-13 21:46:30.000 194 22489.34 120.91 41461.66 47548.03 2023-07-13 21:46:31.000 194 22489.33 120.84 41461.68 88888.00 2023-07-13 21:46:32.000 194 22489.32 120.84 41461.77 88888.00 2023-07-13 21:46:33.000 194 22489.32 120.84 41461.80 88888.00 2023-07-13 21:46:34.000 194 22489.33 120.82 41461.81 88888.00 2023-07-13 21:46:35.000 194 22489.35 120.81 41461.85 47548.06 2023-07-13 21:46:36.000 194 22489.35 120.79 41461.82 88888.00 2023-07-13 21:46:37.000 194 22489.34 120.81 41461.75 88888.00 2023-07-13 21:46:38.000 194 22489.31 120.85 41461.77 88888.00 2023-07-13 21:46:39.000 194 22489.27 120.82 41461.82 88888.00 2023-07-13 21:46:40.000 194 22489.23 120.75 41461.83 47548.00 2023-07-13 21:46:41.000 194 22489.19 120.70 41461.76 88888.00 2023-07-13 21:46:42.000 194 22489.15 120.68 41461.66 88888.00 2023-07-13 21:46:43.000 194 22489.10 120.69 41461.62 88888.00 2023-07-13 21:46:44.000 194 22489.09 120.67 41461.64 88888.00 2023-07-13 21:46:45.000 194 22489.13 120.66 41461.66 47547.95 2023-07-13 21:46:46.000 194 22489.19 120.72 41461.67 88888.00 2023-07-13 21:46:47.000 194 22489.21 120.79 41461.66 88888.00 2023-07-13 21:46:48.000 194 22489.19 120.79 41461.70 88888.00 2023-07-13 21:46:49.000 194 22489.12 120.72 41461.74 88888.00 2023-07-13 21:46:50.000 194 22489.11 120.65 41461.71 47547.97 2023-07-13 21:46:51.000 194 22489.16 120.61 41461.67 88888.00 2023-07-13 21:46:52.000 194 22489.19 120.55 41461.60 88888.00 2023-07-13 21:46:53.000 194 22489.17 120.52 41461.52 88888.00 2023-07-13 21:46:54.000 194 22489.15 120.61 41461.54 88888.00 2023-07-13 21:46:55.000 194 22489.12 120.70 41461.63 47547.90 2023-07-13 21:46:56.000 194 22489.10 120.69 41461.67 88888.00 2023-07-13 21:46:57.000 194 22489.12 120.64 41461.65 88888.00 2023-07-13 21:46:58.000 194 22489.12 120.64 41461.64 88888.00 2023-07-13 21:46:59.000 194 22489.08 120.68 41461.70 88888.00 2023-07-13 21:47:00.000 194 22489.06 120.67 41461.76 47547.91 2023-07-13 21:47:01.000 194 22489.08 120.65 41461.73 88888.00 2023-07-13 21:47:02.000 194 22489.08 120.67 41461.69 88888.00 2023-07-13 21:47:03.000 194 22489.01 120.66 41461.66 88888.00 2023-07-13 21:47:04.000 194 22488.97 120.61 41461.67 88888.00 2023-07-13 21:47:05.000 194 22489.00 120.62 41461.66 47547.87 2023-07-13 21:47:06.000 194 22489.01 120.64 41461.63 88888.00 2023-07-13 21:47:07.000 194 22489.00 120.66 41461.62 88888.00 2023-07-13 21:47:08.000 194 22489.02 120.67 41461.61 88888.00 2023-07-13 21:47:09.000 194 22489.03 120.62 41461.53 88888.00 2023-07-13 21:47:10.000 194 22489.00 120.60 41461.54 47547.86 2023-07-13 21:47:11.000 194 22488.98 120.68 41461.69 88888.00 2023-07-13 21:47:12.000 194 22488.96 120.71 41461.80 88888.00 2023-07-13 21:47:13.000 194 22488.93 120.63 41461.78 88888.00 2023-07-13 21:47:14.000 194 22488.88 120.57 41461.73 88888.00 2023-07-13 21:47:15.000 194 22488.84 120.59 41461.74 47547.78 2023-07-13 21:47:16.000 194 22488.80 120.60 41461.76 88888.00 2023-07-13 21:47:17.000 194 22488.74 120.56 41461.75 88888.00 2023-07-13 21:47:18.000 194 22488.75 120.54 41461.71 88888.00 2023-07-13 21:47:19.000 194 22488.83 120.56 41461.67 88888.00 2023-07-13 21:47:20.000 194 22488.86 120.58 41461.60 47547.80 2023-07-13 21:47:21.000 194 22488.86 120.64 41461.53 88888.00 2023-07-13 21:47:22.000 194 22488.88 120.69 41461.50 88888.00 2023-07-13 21:47:23.000 194 22488.84 120.62 41461.48 88888.00 2023-07-13 21:47:24.000 194 22488.77 120.54 41461.51 88888.00 2023-07-13 21:47:25.000 194 22488.76 120.55 41461.62 47547.78 2023-07-13 21:47:26.000 194 22488.80 120.59 41461.67 88888.00 2023-07-13 21:47:27.000 194 22488.81 120.65 41461.62 88888.00 2023-07-13 21:47:28.000 194 22488.80 120.69 41461.54 88888.00 2023-07-13 21:47:29.000 194 22488.82 120.66 41461.52 88888.00 2023-07-13 21:47:30.000 194 22488.86 120.64 41461.58 47547.74 2023-07-13 21:47:31.000 194 22488.86 120.61 41461.62 88888.00 2023-07-13 21:47:32.000 194 22488.81 120.55 41461.56 88888.00 2023-07-13 21:47:33.000 194 22488.77 120.49 41461.55 88888.00 2023-07-13 21:47:34.000 194 22488.78 120.47 41461.61 88888.00 2023-07-13 21:47:35.000 194 22488.78 120.45 41461.67 47547.74 2023-07-13 21:47:36.000 194 22488.76 120.40 41461.69 88888.00 2023-07-13 21:47:37.000 194 22488.74 120.42 41461.61 88888.00 2023-07-13 21:47:38.000 194 22488.76 120.52 41461.56 88888.00 2023-07-13 21:47:39.000 194 22488.77 120.56 41461.59 88888.00 2023-07-13 21:47:40.000 194 22488.73 120.52 41461.58 47547.68 2023-07-13 21:47:41.000 194 22488.72 120.51 41461.52 88888.00 2023-07-13 21:47:42.000 194 22488.73 120.51 41461.53 88888.00 2023-07-13 21:47:43.000 194 22488.75 120.52 41461.60 88888.00 2023-07-13 21:47:44.000 194 22488.78 120.60 41461.68 88888.00 2023-07-13 21:47:45.000 194 22488.81 120.70 41461.73 47547.67 2023-07-13 21:47:46.000 194 22488.84 120.73 41461.75 88888.00 2023-07-13 21:47:47.000 194 22488.83 120.68 41461.69 88888.00 2023-07-13 21:47:48.000 194 22488.74 120.56 41461.54 88888.00 2023-07-13 21:47:49.000 194 22488.64 120.46 41461.47 88888.00 2023-07-13 21:47:50.000 194 22488.60 120.45 41461.57 47547.65 2023-07-13 21:47:51.000 194 22488.61 120.46 41461.71 88888.00 2023-07-13 21:47:52.000 194 22488.62 120.43 41461.69 88888.00 2023-07-13 21:47:53.000 194 22488.62 120.42 41461.60 88888.00 2023-07-13 21:47:54.000 194 22488.62 120.50 41461.62 88888.00 2023-07-13 21:47:55.000 194 22488.64 120.58 41461.73 47547.61 2023-07-13 21:47:56.000 194 22488.59 120.54 41461.72 88888.00 2023-07-13 21:47:57.000 194 22488.49 120.45 41461.64 88888.00 2023-07-13 21:47:58.000 194 22488.43 120.42 41461.56 88888.00 2023-07-13 21:47:59.000 194 22488.44 120.44 41461.46 88888.00 2023-07-13 21:48:00.000 194 22488.49 120.44 41461.41 47547.62 2023-07-13 21:48:01.000 194 22488.55 120.49 41461.49 88888.00 2023-07-13 21:48:02.000 194 22488.58 120.57 41461.56 88888.00 2023-07-13 21:48:03.000 194 22488.58 120.62 41461.57 88888.00 2023-07-13 21:48:04.000 194 22488.56 120.60 41461.55 88888.00 2023-07-13 21:48:05.000 194 22488.54 120.55 41461.57 47547.56 2023-07-13 21:48:06.000 194 22488.53 120.48 41461.57 88888.00 2023-07-13 21:48:07.000 194 22488.50 120.44 41461.51 88888.00 2023-07-13 21:48:08.000 194 22488.51 120.47 41461.44 88888.00 2023-07-13 21:48:09.000 194 22488.54 120.54 41461.41 88888.00 2023-07-13 21:48:10.000 194 22488.53 120.53 41461.43 47547.56 2023-07-13 21:48:11.000 194 22488.50 120.48 41461.46 88888.00 2023-07-13 21:48:12.000 194 22488.48 120.46 41461.47 88888.00 2023-07-13 21:48:13.000 194 22488.46 120.46 41461.43 88888.00 2023-07-13 21:48:14.000 194 22488.47 120.49 41461.43 88888.00 2023-07-13 21:48:15.000 194 22488.51 120.50 41461.46 47547.55 2023-07-13 21:48:16.000 194 22488.56 120.48 41461.46 88888.00 2023-07-13 21:48:17.000 194 22488.59 120.49 41461.49 88888.00 2023-07-13 21:48:18.000 194 22488.60 120.53 41461.53 88888.00 2023-07-13 21:48:19.000 194 22488.63 120.56 41461.54 88888.00 2023-07-13 21:48:20.000 194 22488.62 120.56 41461.54 47547.47 2023-07-13 21:48:21.000 194 22488.52 120.51 41461.55 88888.00 2023-07-13 21:48:22.000 194 22488.41 120.48 41461.51 88888.00 2023-07-13 21:48:23.000 194 22488.38 120.49 41461.40 88888.00 2023-07-13 21:48:24.000 194 22488.39 120.46 41461.32 88888.00 2023-07-13 21:48:25.000 194 22488.39 120.44 41461.38 47547.49 2023-07-13 21:48:26.000 194 22488.39 120.47 41461.47 88888.00 2023-07-13 21:48:27.000 194 22488.39 120.52 41461.53 88888.00 2023-07-13 21:48:28.000 194 22488.41 120.59 41461.57 88888.00 2023-07-13 21:48:29.000 194 22488.42 120.58 41461.57 88888.00 2023-07-13 21:48:30.000 194 22488.42 120.51 41461.52 47547.47 2023-07-13 21:48:31.000 194 22488.40 120.49 41461.47 88888.00 2023-07-13 21:48:32.000 194 22488.37 120.49 41461.44 88888.00 2023-07-13 21:48:33.000 194 22488.36 120.51 41461.47 88888.00 2023-07-13 21:48:34.000 194 22488.36 120.56 41461.51 88888.00 2023-07-13 21:48:35.000 194 22488.34 120.57 41461.50 47547.44 2023-07-13 21:48:36.000 194 22488.31 120.49 41461.46 88888.00 2023-07-13 21:48:37.000 194 22488.30 120.41 41461.43 88888.00 2023-07-13 21:48:38.000 194 22488.31 120.44 41461.44 88888.00 2023-07-13 21:48:39.000 194 22488.30 120.50 41461.47 88888.00 2023-07-13 21:48:40.000 194 22488.29 120.48 41461.48 47547.45 2023-07-13 21:48:41.000 194 22488.33 120.47 41461.46 88888.00 2023-07-13 21:48:42.000 194 22488.38 120.51 41461.43 88888.00 2023-07-13 21:48:43.000 194 22488.40 120.55 41461.39 88888.00 2023-07-13 21:48:44.000 194 22488.39 120.56 41461.38 88888.00 2023-07-13 21:48:45.000 194 22488.37 120.58 41461.41 47547.43 2023-07-13 21:48:46.000 194 22488.34 120.58 41461.49 88888.00 2023-07-13 21:48:47.000 194 22488.36 120.57 41461.58 88888.00 2023-07-13 21:48:48.000 194 22488.38 120.55 41461.57 88888.00 2023-07-13 21:48:49.000 194 22488.35 120.54 41461.47 88888.00 2023-07-13 21:48:50.000 194 22488.37 120.57 41461.46 47547.45 2023-07-13 21:48:51.000 194 22488.40 120.64 41461.51 88888.00 2023-07-13 21:48:52.000 194 22488.38 120.66 41461.53 88888.00 2023-07-13 21:48:53.000 194 22488.35 120.62 41461.60 88888.00 2023-07-13 21:48:54.000 194 22488.28 120.56 41461.61 88888.00 2023-07-13 21:48:55.000 194 22488.22 120.50 41461.52 47547.41 2023-07-13 21:48:56.000 194 22488.23 120.48 41461.46 88888.00 2023-07-13 21:48:57.000 194 22488.28 120.50 41461.47 88888.00 2023-07-13 21:48:58.000 194 22488.35 120.57 41461.50 88888.00 2023-07-13 21:48:59.000 194 22488.42 120.64 41461.53 88888.00 2023-07-13 21:49:00.000 194 22488.42 120.66 41461.59 47547.37 2023-07-13 21:49:01.000 194 22488.35 120.67 41461.64 88888.00 2023-07-13 21:49:02.000 194 22488.27 120.65 41461.56 88888.00 2023-07-13 21:49:03.000 194 22488.21 120.54 41461.43 88888.00 2023-07-13 21:49:04.000 194 22488.18 120.44 41461.44 88888.00 2023-07-13 21:49:05.000 194 22488.18 120.41 41461.49 47547.38 2023-07-13 21:49:06.000 194 22488.21 120.44 41461.50 88888.00 2023-07-13 21:49:07.000 194 22488.24 120.49 41461.52 88888.00 2023-07-13 21:49:08.000 194 22488.24 120.55 41461.55 88888.00 2023-07-13 21:49:09.000 194 22488.24 120.57 41461.50 88888.00 2023-07-13 21:49:10.000 194 22488.22 120.58 41461.40 47547.39 2023-07-13 21:49:11.000 194 22488.17 120.57 41461.36 88888.00 2023-07-13 21:49:12.000 194 22488.12 120.50 41461.39 88888.00 2023-07-13 21:49:13.000 194 22488.13 120.46 41461.48 88888.00 2023-07-13 21:49:14.000 194 22488.18 120.49 41461.55 88888.00 2023-07-13 21:49:15.000 194 22488.19 120.51 41461.57 47547.34 2023-07-13 21:49:16.000 194 22488.13 120.49 41461.49 88888.00 2023-07-13 21:49:17.000 194 22488.11 120.51 41461.44 88888.00 2023-07-13 21:49:18.000 194 22488.16 120.57 41461.47 88888.00 2023-07-13 21:49:19.000 194 22488.18 120.54 41461.46 88888.00 2023-07-13 21:49:20.000 194 22488.14 120.47 41461.36 47547.34 2023-07-13 21:49:21.000 194 22488.12 120.47 41461.31 88888.00 2023-07-13 21:49:22.000 194 22488.18 120.55 41461.37 88888.00 2023-07-13 21:49:23.000 194 22488.22 120.64 41461.46 88888.00 2023-07-13 21:49:24.000 194 22488.22 120.67 41461.50 88888.00 2023-07-13 21:49:25.000 194 22488.21 120.65 41461.48 47547.33 2023-07-13 21:49:26.000 194 22488.21 120.67 41461.39 88888.00 2023-07-13 21:49:27.000 194 22488.20 120.69 41461.29 88888.00 2023-07-13 21:49:28.000 194 22488.18 120.66 41461.27 88888.00 2023-07-13 21:49:29.000 194 22488.16 120.62 41461.36 88888.00 2023-07-13 21:49:30.000 194 22488.13 120.59 41461.41 47547.28 2023-07-13 21:49:31.000 194 22488.12 120.56 41461.39 88888.00 2023-07-13 21:49:32.000 194 22488.13 120.57 41461.41 88888.00 2023-07-13 21:49:33.000 194 22488.12 120.56 41461.41 88888.00 2023-07-13 21:49:34.000 194 22488.11 120.57 41461.38 88888.00 2023-07-13 21:49:35.000 194 22488.13 120.62 41461.37 47547.25 2023-07-13 21:49:36.000 194 22488.14 120.66 41461.39 88888.00 2023-07-13 21:49:37.000 194 22488.10 120.64 41461.38 88888.00 2023-07-13 21:49:38.000 194 22488.02 120.60 41461.27 88888.00 2023-07-13 21:49:39.000 194 22487.96 120.60 41461.26 88888.00 2023-07-13 21:49:40.000 194 22487.97 120.65 41461.40 47547.24 2023-07-13 21:49:41.000 194 22488.01 120.69 41461.47 88888.00 2023-07-13 21:49:42.000 194 22488.01 120.70 41461.40 88888.00 2023-07-13 21:49:43.000 194 22488.01 120.67 41461.38 88888.00 2023-07-13 21:49:44.000 194 22488.06 120.63 41461.41 88888.00 2023-07-13 21:49:45.000 194 22488.10 120.64 41461.42 47547.23 2023-07-13 21:49:46.000 194 22488.07 120.69 41461.36 88888.00 2023-07-13 21:49:47.000 194 22488.02 120.67 41461.29 88888.00 2023-07-13 21:49:48.000 194 22488.00 120.63 41461.27 88888.00 2023-07-13 21:49:49.000 194 22487.99 120.64 41461.30 88888.00 2023-07-13 21:49:50.000 194 22488.00 120.66 41461.31 47547.22 2023-07-13 21:49:51.000 194 22488.03 120.71 41461.28 88888.00 2023-07-13 21:49:52.000 194 22488.05 120.78 41461.27 88888.00 2023-07-13 21:49:53.000 194 22488.05 120.78 41461.33 88888.00 2023-07-13 21:49:54.000 194 22488.02 120.76 41461.38 88888.00 2023-07-13 21:49:55.000 194 22487.99 120.77 41461.37 47547.20 2023-07-13 21:49:56.000 194 22487.97 120.74 41461.32 88888.00 2023-07-13 21:49:57.000 194 22487.97 120.73 41461.33 88888.00 2023-07-13 21:49:58.000 194 22487.99 120.76 41461.38 88888.00 2023-07-13 21:49:59.000 194 22488.00 120.79 41461.38 88888.00 2023-07-13 21:50:00.000 194 22488.00 120.77 41461.34 47547.21 2023-07-13 21:50:01.000 194 22487.97 120.73 41461.34 88888.00 2023-07-13 21:50:02.000 194 22487.98 120.75 41461.43 88888.00 2023-07-13 21:50:03.000 194 22488.02 120.77 41461.44 88888.00 2023-07-13 21:50:04.000 194 22488.05 120.76 41461.35 88888.00 2023-07-13 21:50:05.000 194 22488.07 120.79 41461.32 47547.18 2023-07-13 21:50:06.000 194 22488.05 120.75 41461.35 88888.00 2023-07-13 21:50:07.000 194 22487.98 120.69 41461.39 88888.00 2023-07-13 21:50:08.000 194 22487.92 120.71 41461.43 88888.00 2023-07-13 21:50:09.000 194 22487.92 120.77 41461.47 88888.00 2023-07-13 21:50:10.000 194 22487.98 120.80 41461.49 47547.16 2023-07-13 21:50:11.000 194 22487.99 120.79 41461.43 88888.00 2023-07-13 21:50:12.000 194 22487.99 120.78 41461.33 88888.00 2023-07-13 21:50:13.000 194 22488.00 120.77 41461.31 88888.00 2023-07-13 21:50:14.000 194 22488.00 120.77 41461.36 88888.00 2023-07-13 21:50:15.000 194 22488.01 120.79 41461.45 47547.19 2023-07-13 21:50:16.000 194 22488.00 120.79 41461.50 88888.00 2023-07-13 21:50:17.000 194 22488.00 120.77 41461.51 88888.00 2023-07-13 21:50:18.000 194 22487.99 120.75 41461.54 88888.00 2023-07-13 21:50:19.000 194 22487.97 120.72 41461.55 88888.00 2023-07-13 21:50:20.000 194 22487.92 120.67 41461.46 47547.15 2023-07-13 21:50:21.000 194 22487.89 120.70 41461.43 88888.00 2023-07-13 21:50:22.000 194 22487.88 120.78 41461.47 88888.00 2023-07-13 21:50:23.000 194 22487.85 120.81 41461.43 88888.00 2023-07-13 21:50:24.000 194 22487.85 120.83 41461.30 88888.00 2023-07-13 21:50:25.000 194 22487.89 120.85 41461.23 47547.13 2023-07-13 21:50:26.000 194 22487.90 120.80 41461.31 88888.00 2023-07-13 21:50:27.000 194 22487.87 120.71 41461.41 88888.00 2023-07-13 21:50:28.000 194 22487.84 120.64 41461.38 88888.00 2023-07-13 21:50:29.000 194 22487.81 120.63 41461.30 88888.00 2023-07-13 21:50:30.000 194 22487.80 120.68 41461.31 47547.13 2023-07-13 21:50:31.000 194 22487.80 120.71 41461.34 88888.00 2023-07-13 21:50:32.000 194 22487.82 120.73 41461.41 88888.00 2023-07-13 21:50:33.000 194 22487.84 120.75 41461.49 88888.00 2023-07-13 21:50:34.000 194 22487.84 120.72 41461.50 88888.00 2023-07-13 21:50:35.000 194 22487.82 120.67 41461.46 47547.06 2023-07-13 21:50:36.000 194 22487.81 120.70 41461.48 88888.00 2023-07-13 21:50:37.000 194 22487.74 120.73 41461.45 88888.00 2023-07-13 21:50:38.000 194 22487.63 120.71 41461.37 88888.00 2023-07-13 21:50:39.000 194 22487.60 120.69 41461.37 88888.00 2023-07-13 21:50:40.000 194 22487.62 120.69 41461.43 47547.08 2023-07-13 21:50:41.000 194 22487.60 120.69 41461.46 88888.00 2023-07-13 21:50:42.000 194 22487.60 120.67 41461.46 88888.00 2023-07-13 21:50:43.000 194 22487.63 120.67 41461.47 88888.00 2023-07-13 21:50:44.000 194 22487.64 120.69 41461.50 88888.00 2023-07-13 21:50:45.000 194 22487.60 120.67 41461.50 47547.01 2023-07-13 21:50:46.000 194 22487.60 120.70 41461.52 88888.00 2023-07-13 21:50:47.000 194 22487.65 120.71 41461.54 88888.00 2023-07-13 21:50:48.000 194 22487.68 120.67 41461.51 88888.00 2023-07-13 21:50:49.000 194 22487.72 120.71 41461.54 88888.00 2023-07-13 21:50:50.000 194 22487.77 120.76 41461.59 47547.06 2023-07-13 21:50:51.000 194 22487.77 120.73 41461.58 88888.00 2023-07-13 21:50:52.000 194 22487.75 120.66 41461.61 88888.00 2023-07-13 21:50:53.000 194 22487.75 120.57 41461.61 88888.00 2023-07-13 21:50:54.000 194 22487.75 120.53 41461.54 88888.00 2023-07-13 21:50:55.000 194 22487.71 120.59 41461.54 47547.03 2023-07-13 21:50:56.000 194 22487.61 120.63 41461.57 88888.00 2023-07-13 21:50:57.000 194 22487.52 120.61 41461.51 88888.00 2023-07-13 21:50:58.000 194 22487.52 120.61 41461.45 88888.00 2023-07-13 21:50:59.000 194 22487.61 120.67 41461.45 88888.00 2023-07-13 21:51:00.000 194 22487.66 120.72 41461.44 47547.04 2023-07-13 21:51:01.000 194 22487.65 120.72 41461.44 88888.00 2023-07-13 21:51:02.000 194 22487.65 120.74 41461.49 88888.00 2023-07-13 21:51:03.000 194 22487.70 120.79 41461.62 88888.00 2023-07-13 21:51:04.000 194 22487.76 120.79 41461.73 88888.00 2023-07-13 21:51:05.000 194 22487.76 120.75 41461.72 47547.02 2023-07-13 21:51:06.000 194 22487.70 120.68 41461.67 88888.00 2023-07-13 21:51:07.000 194 22487.63 120.59 41461.60 88888.00 2023-07-13 21:51:08.000 194 22487.64 120.54 41461.48 88888.00 2023-07-13 21:51:09.000 194 22487.65 120.53 41461.41 88888.00 2023-07-13 21:51:10.000 194 22487.59 120.55 41461.41 47547.02 2023-07-13 21:51:11.000 194 22487.56 120.61 41461.46 88888.00 2023-07-13 21:51:12.000 194 22487.58 120.64 41461.49 88888.00 2023-07-13 21:51:13.000 194 22487.57 120.56 41461.41 88888.00 2023-07-13 21:51:14.000 194 22487.56 120.52 41461.39 88888.00 2023-07-13 21:51:15.000 194 22487.54 120.57 41461.51 47547.01 2023-07-13 21:51:16.000 194 22487.54 120.61 41461.61 88888.00 2023-07-13 21:51:17.000 194 22487.55 120.63 41461.61 88888.00 2023-07-13 21:51:18.000 194 22487.52 120.67 41461.52 88888.00 2023-07-13 21:51:19.000 194 22487.51 120.73 41461.46 88888.00 2023-07-13 21:51:20.000 194 22487.54 120.71 41461.46 47546.96 2023-07-13 21:51:21.000 194 22487.58 120.65 41461.51 88888.00 2023-07-13 21:51:22.000 194 22487.60 120.66 41461.56 88888.00 2023-07-13 21:51:23.000 194 22487.57 120.71 41461.53 88888.00 2023-07-13 21:51:24.000 194 22487.54 120.72 41461.49 88888.00 2023-07-13 21:51:25.000 194 22487.56 120.71 41461.50 47546.97 2023-07-13 21:51:26.000 194 22487.56 120.68 41461.48 88888.00 2023-07-13 21:51:27.000 194 22487.51 120.66 41461.47 88888.00 2023-07-13 21:51:28.000 194 22487.49 120.70 41461.52 88888.00 2023-07-13 21:51:29.000 194 22487.52 120.72 41461.52 88888.00 2023-07-13 21:51:30.000 194 22487.56 120.67 41461.45 47546.98 2023-07-13 21:51:31.000 194 22487.60 120.64 41461.38 88888.00 2023-07-13 21:51:32.000 194 22487.63 120.64 41461.35 88888.00 2023-07-13 21:51:33.000 194 22487.62 120.65 41461.38 88888.00 2023-07-13 21:51:34.000 194 22487.56 120.68 41461.39 88888.00 2023-07-13 21:51:35.000 194 22487.50 120.71 41461.41 47546.94 2023-07-13 21:51:36.000 194 22487.48 120.73 41461.44 88888.00 2023-07-13 21:51:37.000 194 22487.48 120.70 41461.46 88888.00 2023-07-13 21:51:38.000 194 22487.47 120.66 41461.42 88888.00 2023-07-13 21:51:39.000 194 22487.42 120.64 41461.40 88888.00 2023-07-13 21:51:40.000 194 22487.38 120.63 41461.43 47546.92 2023-07-13 21:51:41.000 194 22487.39 120.59 41461.43 88888.00 2023-07-13 21:51:42.000 194 22487.44 120.60 41461.39 88888.00 2023-07-13 21:51:43.000 194 22487.46 120.61 41461.39 88888.00 2023-07-13 21:51:44.000 194 22487.48 120.61 41461.44 88888.00 2023-07-13 21:51:45.000 194 22487.48 120.63 41461.48 47546.90 2023-07-13 21:51:46.000 194 22487.45 120.62 41461.43 88888.00 2023-07-13 21:51:47.000 194 22487.44 120.61 41461.39 88888.00 2023-07-13 21:51:48.000 194 22487.48 120.61 41461.44 88888.00 2023-07-13 21:51:49.000 194 22487.47 120.62 41461.48 88888.00 2023-07-13 21:51:50.000 194 22487.39 120.56 41461.46 47546.90 2023-07-13 21:51:51.000 194 22487.29 120.46 41461.39 88888.00 2023-07-13 21:51:52.000 194 22487.24 120.41 41461.36 88888.00 2023-07-13 21:51:53.000 194 22487.29 120.46 41461.36 88888.00 2023-07-13 21:51:54.000 194 22487.39 120.54 41461.34 88888.00 2023-07-13 21:51:55.000 194 22487.39 120.59 41461.30 47546.88 2023-07-13 21:51:56.000 194 22487.33 120.58 41461.24 88888.00 2023-07-13 21:51:57.000 194 22487.31 120.54 41461.21 88888.00 2023-07-13 21:51:58.000 194 22487.34 120.54 41461.25 88888.00 2023-07-13 21:51:59.000 194 22487.37 120.54 41461.26 88888.00 2023-07-13 21:52:00.000 194 22487.35 120.52 41461.19 47546.86 2023-07-13 21:52:01.000 194 22487.32 120.49 41461.21 88888.00 2023-07-13 21:52:02.000 194 22487.28 120.48 41461.29 88888.00 2023-07-13 21:52:03.000 194 22487.23 120.48 41461.29 88888.00 2023-07-13 21:52:04.000 194 22487.22 120.48 41461.23 88888.00 2023-07-13 21:52:05.000 194 22487.23 120.47 41461.19 47546.84 2023-07-13 21:52:06.000 194 22487.24 120.51 41461.24 88888.00 2023-07-13 21:52:07.000 194 22487.25 120.58 41461.36 88888.00 2023-07-13 21:52:08.000 194 22487.25 120.58 41461.38 88888.00 2023-07-13 21:52:09.000 194 22487.24 120.55 41461.34 88888.00 2023-07-13 21:52:10.000 194 22487.20 120.54 41461.33 47546.78 2023-07-13 21:52:11.000 194 22487.17 120.52 41461.35 88888.00 2023-07-13 21:52:12.000 194 22487.16 120.53 41461.36 88888.00 2023-07-13 21:52:13.000 194 22487.17 120.56 41461.31 88888.00 2023-07-13 21:52:14.000 194 22487.18 120.58 41461.27 88888.00 2023-07-13 21:52:15.000 194 22487.17 120.58 41461.26 47546.78 2023-07-13 21:52:16.000 194 22487.12 120.59 41461.27 88888.00 2023-07-13 21:52:17.000 194 22487.10 120.66 41461.34 88888.00 2023-07-13 21:52:18.000 194 22487.11 120.71 41461.41 88888.00 2023-07-13 21:52:19.000 194 22487.10 120.63 41461.42 88888.00 2023-07-13 21:52:20.000 194 22487.10 120.55 41461.45 47546.75 2023-07-13 21:52:21.000 194 22487.09 120.57 41461.48 88888.00 2023-07-13 21:52:22.000 194 22487.10 120.62 41461.46 88888.00 2023-07-13 21:52:23.000 194 22487.13 120.59 41461.44 88888.00 2023-07-13 21:52:24.000 194 22487.10 120.53 41461.41 88888.00 2023-07-13 21:52:25.000 194 22487.00 120.54 41461.43 47546.76 2023-07-13 21:52:26.000 194 22486.95 120.66 41461.50 88888.00 2023-07-13 21:52:27.000 194 22486.99 120.73 41461.54 88888.00 2023-07-13 21:52:28.000 194 22487.04 120.68 41461.54 88888.00 2023-07-13 21:52:29.000 194 22487.09 120.62 41461.54 88888.00 2023-07-13 21:52:30.000 194 22487.07 120.59 41461.50 47546.71 2023-07-13 21:52:31.000 194 22487.00 120.58 41461.50 88888.00 2023-07-13 21:52:32.000 194 22486.93 120.60 41461.50 88888.00 2023-07-13 21:52:33.000 194 22486.89 120.63 41461.41 88888.00 2023-07-13 21:52:34.000 194 22486.92 120.66 41461.34 88888.00 2023-07-13 21:52:35.000 194 22486.97 120.69 41461.41 47546.70 2023-07-13 21:52:36.000 194 22486.97 120.69 41461.47 88888.00 2023-07-13 21:52:37.000 194 22486.97 120.68 41461.43 88888.00 2023-07-13 21:52:38.000 194 22487.01 120.64 41461.39 88888.00 2023-07-13 21:52:39.000 194 22487.02 120.64 41461.46 88888.00 2023-07-13 21:52:40.000 194 22486.98 120.69 41461.52 47546.69 2023-07-13 21:52:41.000 194 22486.97 120.71 41461.54 88888.00 2023-07-13 21:52:42.000 194 22487.02 120.68 41461.54 88888.00 2023-07-13 21:52:43.000 194 22487.06 120.65 41461.53 88888.00 2023-07-13 21:52:44.000 194 22487.03 120.65 41461.48 88888.00 2023-07-13 21:52:45.000 194 22486.96 120.65 41461.41 47546.66 2023-07-13 21:52:46.000 194 22486.89 120.62 41461.36 88888.00 2023-07-13 21:52:47.000 194 22486.85 120.56 41461.30 88888.00 2023-07-13 21:52:48.000 194 22486.86 120.55 41461.27 88888.00 2023-07-13 21:52:49.000 194 22486.87 120.58 41461.29 88888.00 2023-07-13 21:52:50.000 194 22486.90 120.59 41461.32 47546.60 2023-07-13 21:52:51.000 194 22486.93 120.61 41461.40 88888.00 2023-07-13 21:52:52.000 194 22486.91 120.66 41461.43 88888.00 2023-07-13 21:52:53.000 194 22486.83 120.70 41461.39 88888.00 2023-07-13 21:52:54.000 194 22486.78 120.70 41461.39 88888.00 2023-07-13 21:52:55.000 194 22486.78 120.67 41461.38 47546.59 2023-07-13 21:52:56.000 194 22486.77 120.66 41461.34 88888.00 2023-07-13 21:52:57.000 194 22486.76 120.68 41461.34 88888.00 2023-07-13 21:52:58.000 194 22486.80 120.71 41461.37 88888.00 2023-07-13 21:52:59.000 194 22486.85 120.75 41461.39 88888.00 2023-07-13 21:53:00.000 194 22486.84 120.79 41461.37 47546.54 2023-07-13 21:53:01.000 194 22486.78 120.78 41461.32 88888.00 2023-07-13 21:53:02.000 194 22486.77 120.75 41461.31 88888.00 2023-07-13 21:53:03.000 194 22486.78 120.70 41461.28 88888.00 2023-07-13 21:53:04.000 194 22486.76 120.70 41461.26 88888.00 2023-07-13 21:53:05.000 194 22486.73 120.72 41461.31 47546.52 2023-07-13 21:53:06.000 194 22486.73 120.72 41461.38 88888.00 2023-07-13 21:53:07.000 194 22486.74 120.74 41461.43 88888.00 2023-07-13 21:53:08.000 194 22486.78 120.79 41461.41 88888.00 2023-07-13 21:53:09.000 194 22486.79 120.79 41461.35 88888.00 2023-07-13 21:53:10.000 194 22486.74 120.75 41461.32 47546.52 2023-07-13 21:53:11.000 194 22486.66 120.74 41461.35 88888.00 2023-07-13 21:53:12.000 194 22486.62 120.74 41461.38 88888.00 2023-07-13 21:53:13.000 194 22486.62 120.75 41461.33 88888.00 2023-07-13 21:53:14.000 194 22486.65 120.77 41461.30 88888.00 2023-07-13 21:53:15.000 194 22486.69 120.83 41461.34 47546.47 2023-07-13 21:53:16.000 194 22486.68 120.86 41461.41 88888.00 2023-07-13 21:53:17.000 194 22486.65 120.85 41461.47 88888.00 2023-07-13 21:53:18.000 194 22486.62 120.85 41461.50 88888.00 2023-07-13 21:53:19.000 194 22486.60 120.87 41461.47 88888.00 2023-07-13 21:53:20.000 194 22486.58 120.87 41461.45 47546.47 2023-07-13 21:53:21.000 194 22486.58 120.89 41461.49 88888.00 2023-07-13 21:53:22.000 194 22486.59 120.92 41461.50 88888.00 2023-07-13 21:53:23.000 194 22486.58 120.91 41461.44 88888.00 2023-07-13 21:53:24.000 194 22486.60 120.90 41461.37 88888.00 2023-07-13 21:53:25.000 194 22486.59 120.90 41461.30 47546.42 2023-07-13 21:53:26.000 194 22486.52 120.88 41461.25 88888.00 2023-07-13 21:53:27.000 194 22486.48 120.84 41461.26 88888.00 2023-07-13 21:53:28.000 194 22486.45 120.80 41461.30 88888.00 2023-07-13 21:53:29.000 194 22486.43 120.78 41461.33 88888.00 2023-07-13 21:53:30.000 194 22486.41 120.77 41461.34 47546.41 2023-07-13 21:53:31.000 194 22486.40 120.77 41461.27 88888.00 2023-07-13 21:53:32.000 194 22486.44 120.82 41461.22 88888.00 2023-07-13 21:53:33.000 194 22486.50 120.90 41461.28 88888.00 2023-07-13 21:53:34.000 194 22486.52 120.89 41461.31 88888.00 2023-07-13 21:53:35.000 194 22486.49 120.80 41461.24 47546.37 2023-07-13 21:53:36.000 194 22486.51 120.73 41461.12 88888.00 2023-07-13 21:53:37.000 194 22486.57 120.73 41461.05 88888.00 2023-07-13 21:53:38.000 194 22486.54 120.79 41461.09 88888.00 2023-07-13 21:53:39.000 194 22486.45 120.83 41461.16 88888.00 2023-07-13 21:53:40.000 194 22486.40 120.83 41461.23 47546.36 2023-07-13 21:53:41.000 194 22486.42 120.81 41461.23 88888.00 2023-07-13 21:53:42.000 194 22486.41 120.79 41461.20 88888.00 2023-07-13 21:53:43.000 194 22486.37 120.76 41461.19 88888.00 2023-07-13 21:53:44.000 194 22486.34 120.75 41461.19 88888.00 2023-07-13 21:53:45.000 194 22486.34 120.76 41461.18 47546.37 2023-07-13 21:53:46.000 194 22486.34 120.80 41461.19 88888.00 2023-07-13 21:53:47.000 194 22486.31 120.84 41461.23 88888.00 2023-07-13 21:53:48.000 194 22486.26 120.85 41461.27 88888.00 2023-07-13 21:53:49.000 194 22486.23 120.84 41461.28 88888.00 2023-07-13 21:53:50.000 194 22486.25 120.87 41461.21 47546.31 2023-07-13 21:53:51.000 194 22486.27 120.89 41461.19 88888.00 2023-07-13 21:53:52.000 194 22486.29 120.84 41461.30 88888.00 2023-07-13 21:53:53.000 194 22486.32 120.76 41461.38 88888.00 2023-07-13 21:53:54.000 194 22486.33 120.75 41461.40 88888.00 2023-07-13 21:53:55.000 194 22486.29 120.80 41461.37 47546.30 2023-07-13 21:53:56.000 194 22486.26 120.81 41461.31 88888.00 2023-07-13 21:53:57.000 194 22486.30 120.83 41461.34 88888.00 2023-07-13 21:53:58.000 194 22486.33 120.85 41461.40 88888.00 2023-07-13 21:53:59.000 194 22486.32 120.87 41461.41 88888.00 2023-07-13 21:54:00.000 194 22486.31 120.88 41461.40 47546.32 2023-07-13 21:54:01.000 194 22486.30 120.83 41461.38 88888.00 2023-07-13 21:54:02.000 194 22486.29 120.76 41461.33 88888.00 2023-07-13 21:54:03.000 194 22486.28 120.76 41461.28 88888.00 2023-07-13 21:54:04.000 194 22486.25 120.76 41461.21 88888.00 2023-07-13 21:54:05.000 194 22486.23 120.76 41461.18 47546.32 2023-07-13 21:54:06.000 194 22486.25 120.80 41461.25 88888.00 2023-07-13 21:54:07.000 194 22486.26 120.85 41461.32 88888.00 2023-07-13 21:54:08.000 194 22486.24 120.88 41461.31 88888.00 2023-07-13 21:54:09.000 194 22486.22 120.88 41461.23 88888.00 2023-07-13 21:54:10.000 194 22486.21 120.87 41461.18 47546.29 2023-07-13 21:54:11.000 194 22486.20 120.85 41461.16 88888.00 2023-07-13 21:54:12.000 194 22486.20 120.84 41461.14 88888.00 2023-07-13 21:54:13.000 194 22486.22 120.88 41461.20 88888.00 2023-07-13 21:54:14.000 194 22486.25 120.92 41461.34 88888.00 2023-07-13 21:54:15.000 194 22486.26 120.88 41461.41 47546.25 2023-07-13 21:54:16.000 194 22486.25 120.82 41461.37 88888.00 2023-07-13 21:54:17.000 194 22486.23 120.77 41461.28 88888.00 2023-07-13 21:54:18.000 194 22486.20 120.70 41461.20 88888.00 2023-07-13 21:54:19.000 194 22486.18 120.69 41461.16 88888.00 2023-07-13 21:54:20.000 194 22486.18 120.75 41461.19 47546.28 2023-07-13 21:54:21.000 194 22486.19 120.80 41461.29 88888.00 2023-07-13 21:54:22.000 194 22486.21 120.81 41461.34 88888.00 2023-07-13 21:54:23.000 194 22486.22 120.81 41461.33 88888.00 2023-07-13 21:54:24.000 194 22486.21 120.79 41461.28 88888.00 2023-07-13 21:54:25.000 194 22486.20 120.78 41461.22 47546.23 2023-07-13 21:54:26.000 194 22486.22 120.78 41461.23 88888.00 2023-07-13 21:54:27.000 194 22486.23 120.79 41461.31 88888.00 2023-07-13 21:54:28.000 194 22486.23 120.80 41461.35 88888.00 2023-07-13 21:54:29.000 194 22486.20 120.80 41461.34 88888.00 2023-07-13 21:54:30.000 194 22486.16 120.84 41461.35 47546.22 2023-07-13 21:54:31.000 194 22486.15 120.89 41461.38 88888.00 2023-07-13 21:54:32.000 194 22486.15 120.88 41461.38 88888.00 2023-07-13 21:54:33.000 194 22486.11 120.86 41461.36 88888.00 2023-07-13 21:54:34.000 194 22486.04 120.81 41461.34 88888.00 2023-07-13 21:54:35.000 194 22486.03 120.76 41461.28 47546.22 2023-07-13 21:54:36.000 194 22486.04 120.76 41461.26 88888.00 2023-07-13 21:54:37.000 194 22486.02 120.74 41461.27 88888.00 2023-07-13 21:54:38.000 194 22486.03 120.72 41461.26 88888.00 2023-07-13 21:54:39.000 194 22486.07 120.76 41461.29 88888.00 2023-07-13 21:54:40.000 194 22486.07 120.85 41461.34 47546.19 2023-07-13 21:54:41.000 194 22486.00 120.87 41461.35 88888.00 2023-07-13 21:54:42.000 194 22485.95 120.78 41461.30 88888.00 2023-07-13 21:54:43.000 194 22485.97 120.68 41461.24 88888.00 2023-07-13 21:54:44.000 194 22486.01 120.69 41461.27 88888.00 2023-07-13 21:54:45.000 194 22486.01 120.74 41461.31 47546.19 2023-07-13 21:54:46.000 194 22486.00 120.73 41461.28 88888.00 2023-07-13 21:54:47.000 194 22486.03 120.70 41461.21 88888.00 2023-07-13 21:54:48.000 194 22486.02 120.69 41461.18 88888.00 2023-07-13 21:54:49.000 194 22486.00 120.73 41461.22 88888.00 2023-07-13 21:54:50.000 194 22486.01 120.81 41461.26 47546.17 2023-07-13 21:54:51.000 194 22486.03 120.84 41461.22 88888.00 2023-07-13 21:54:52.000 194 22486.02 120.79 41461.18 88888.00 2023-07-13 21:54:53.000 194 22486.02 120.70 41461.16 88888.00 2023-07-13 21:54:54.000 194 22485.98 120.67 41461.14 88888.00 2023-07-13 21:54:55.000 194 22485.94 120.70 41461.17 47546.17 2023-07-13 21:54:56.000 194 22485.92 120.74 41461.21 88888.00 2023-07-13 21:54:57.000 194 22485.92 120.72 41461.22 88888.00 2023-07-13 21:54:58.000 194 22485.96 120.70 41461.23 88888.00 2023-07-13 21:54:59.000 194 22485.98 120.70 41461.22 88888.00 2023-07-13 21:55:00.000 194 22485.93 120.71 41461.21 47546.15 2023-07-13 21:55:01.000 194 22485.92 120.68 41461.26 88888.00 2023-07-13 21:55:02.000 194 22485.96 120.64 41461.29 88888.00 2023-07-13 21:55:03.000 194 22486.00 120.70 41461.34 88888.00 2023-07-13 21:55:04.000 194 22485.99 120.78 41461.38 88888.00 2023-07-13 21:55:05.000 194 22485.95 120.77 41461.35 47546.15 2023-07-13 21:55:06.000 194 22485.95 120.74 41461.31 88888.00 2023-07-13 21:55:07.000 194 22486.00 120.74 41461.30 88888.00 2023-07-13 21:55:08.000 194 22486.02 120.70 41461.27 88888.00 2023-07-13 21:55:09.000 194 22486.03 120.65 41461.24 88888.00 2023-07-13 21:55:10.000 194 22486.07 120.65 41461.29 47546.16 2023-07-13 21:55:11.000 194 22486.07 120.67 41461.34 88888.00 2023-07-13 21:55:12.000 194 22486.05 120.70 41461.27 88888.00 2023-07-13 21:55:13.000 194 22486.03 120.70 41461.17 88888.00 2023-07-13 21:55:14.000 194 22486.02 120.68 41461.20 88888.00 2023-07-13 21:55:15.000 194 22486.03 120.69 41461.28 47546.14 2023-07-13 21:55:16.000 194 22486.04 120.74 41461.28 88888.00 2023-07-13 21:55:17.000 194 22486.06 120.80 41461.30 88888.00 2023-07-13 21:55:18.000 194 22486.06 120.82 41461.34 88888.00 2023-07-13 21:55:19.000 194 22486.03 120.78 41461.35 88888.00 2023-07-13 21:55:20.000 194 22486.02 120.71 41461.36 47546.16 2023-07-13 21:55:21.000 194 22486.01 120.68 41461.33 88888.00 2023-07-13 21:55:22.000 194 22486.02 120.70 41461.27 88888.00 2023-07-13 21:55:23.000 194 22486.05 120.72 41461.33 88888.00 2023-07-13 21:55:24.000 194 22486.04 120.73 41461.39 88888.00 2023-07-13 21:55:25.000 194 22486.02 120.75 41461.34 47546.15 2023-07-13 21:55:26.000 194 22486.01 120.76 41461.27 88888.00 2023-07-13 21:55:27.000 194 22485.99 120.72 41461.22 88888.00 2023-07-13 21:55:28.000 194 22486.00 120.71 41461.19 88888.00 2023-07-13 21:55:29.000 194 22486.06 120.75 41461.19 88888.00 2023-07-13 21:55:30.000 194 22486.08 120.81 41461.24 47546.15 2023-07-13 21:55:31.000 194 22486.05 120.85 41461.28 88888.00 2023-07-13 21:55:32.000 194 22486.02 120.83 41461.26 88888.00 2023-07-13 21:55:33.000 194 22486.03 120.76 41461.19 88888.00 2023-07-13 21:55:34.000 194 22486.06 120.72 41461.21 88888.00 2023-07-13 21:55:35.000 194 22486.08 120.73 41461.29 47546.11 2023-07-13 21:55:36.000 194 22486.09 120.81 41461.31 88888.00 2023-07-13 21:55:37.000 194 22486.10 120.86 41461.28 88888.00 2023-07-13 21:55:38.000 194 22486.11 120.84 41461.24 88888.00 2023-07-13 21:55:39.000 194 22486.10 120.75 41461.22 88888.00 2023-07-13 21:55:40.000 194 22486.09 120.68 41461.22 47546.12 2023-07-13 21:55:41.000 194 22486.05 120.63 41461.21 88888.00 2023-07-13 21:55:42.000 194 22485.98 120.60 41461.25 88888.00 2023-07-13 21:55:43.000 194 22485.95 120.62 41461.37 88888.00 2023-07-13 21:55:44.000 194 22485.94 120.68 41461.45 88888.00 2023-07-13 21:55:45.000 194 22485.92 120.77 41461.43 47546.15 2023-07-13 21:55:46.000 194 22485.92 120.83 41461.37 88888.00 2023-07-13 21:55:47.000 194 22485.96 120.82 41461.38 88888.00 2023-07-13 21:55:48.000 194 22485.95 120.81 41461.35 88888.00 2023-07-13 21:55:49.000 194 22485.89 120.81 41461.24 88888.00 2023-07-13 21:55:50.000 194 22485.85 120.79 41461.21 47546.10 2023-07-13 21:55:51.000 194 22485.87 120.76 41461.28 88888.00 2023-07-13 21:55:52.000 194 22485.93 120.75 41461.34 88888.00 2023-07-13 21:55:53.000 194 22485.97 120.83 41461.38 88888.00 2023-07-13 21:55:54.000 194 22485.97 120.92 41461.36 88888.00 2023-07-13 21:55:55.000 194 22485.96 120.94 41461.27 47546.13 2023-07-13 21:55:56.000 194 22485.97 120.90 41461.19 88888.00 2023-07-13 21:55:57.000 194 22485.96 120.83 41461.18 88888.00 2023-07-13 21:55:58.000 194 22485.96 120.75 41461.23 88888.00 2023-07-13 21:55:59.000 194 22485.95 120.68 41461.23 88888.00 2023-07-13 21:56:00.000 194 22485.92 120.69 41461.16 47546.12 2023-07-13 21:56:01.000 194 22485.91 120.78 41461.16 88888.00 2023-07-13 21:56:02.000 194 22485.97 120.85 41461.28 88888.00 2023-07-13 21:56:03.000 194 22486.04 120.85 41461.39 88888.00 2023-07-13 21:56:04.000 194 22486.03 120.83 41461.47 88888.00 2023-07-13 21:56:05.000 194 22485.97 120.80 41461.44 47546.10 2023-07-13 21:56:06.000 194 22485.94 120.75 41461.32 88888.00 2023-07-13 21:56:07.000 194 22485.93 120.71 41461.22 88888.00 2023-07-13 21:56:08.000 194 22485.91 120.67 41461.22 88888.00 2023-07-13 21:56:09.000 194 22485.91 120.67 41461.28 88888.00 2023-07-13 21:56:10.000 194 22485.94 120.74 41461.34 47546.10 2023-07-13 21:56:11.000 194 22485.95 120.83 41461.33 88888.00 2023-07-13 21:56:12.000 194 22485.94 120.87 41461.22 88888.00 2023-07-13 21:56:13.000 194 22485.94 120.91 41461.20 88888.00 2023-07-13 21:56:14.000 194 22485.94 120.92 41461.28 88888.00 2023-07-13 21:56:15.000 194 22485.94 120.91 41461.36 47546.06 2023-07-13 21:56:16.000 194 22485.92 120.94 41461.39 88888.00 2023-07-13 21:56:17.000 194 22485.89 121.01 41461.34 88888.00 2023-07-13 21:56:18.000 194 22485.90 121.05 41461.29 88888.00 2023-07-13 21:56:19.000 194 22485.92 121.03 41461.27 88888.00 2023-07-13 21:56:20.000 194 22485.92 121.01 41461.28 47546.09 2023-07-13 21:56:21.000 194 22485.90 121.01 41461.27 88888.00 2023-07-13 21:56:22.000 194 22485.90 120.97 41461.23 88888.00 2023-07-13 21:56:23.000 194 22485.88 120.95 41461.20 88888.00 2023-07-13 21:56:24.000 194 22485.85 120.96 41461.22 88888.00 2023-07-13 21:56:25.000 194 22485.85 120.94 41461.28 47546.02 2023-07-13 21:56:26.000 194 22485.89 120.90 41461.34 88888.00 2023-07-13 21:56:27.000 194 22485.94 120.94 41461.37 88888.00 2023-07-13 21:56:28.000 194 22485.98 121.02 41461.32 88888.00 2023-07-13 21:56:29.000 194 22485.98 121.02 41461.25 88888.00 2023-07-13 21:56:30.000 194 22485.97 120.97 41461.19 47546.02 2023-07-13 21:56:31.000 194 22485.92 120.96 41461.12 88888.00 2023-07-13 21:56:32.000 194 22485.90 121.02 41461.06 88888.00 2023-07-13 21:56:33.000 194 22485.88 121.11 41461.10 88888.00 2023-07-13 21:56:34.000 194 22485.86 121.13 41461.15 88888.00 2023-07-13 21:56:35.000 194 22485.87 121.08 41461.14 47546.02 2023-07-13 21:56:36.000 194 22485.90 121.06 41461.13 88888.00 2023-07-13 21:56:37.000 194 22485.91 121.09 41461.20 88888.00 2023-07-13 21:56:38.000 194 22485.86 121.11 41461.27 88888.00 2023-07-13 21:56:39.000 194 22485.85 121.09 41461.29 88888.00 2023-07-13 21:56:40.000 194 22485.88 121.08 41461.27 47546.01 2023-07-13 21:56:41.000 194 22485.89 121.07 41461.20 88888.00 2023-07-13 21:56:42.000 194 22485.87 121.05 41461.14 88888.00 2023-07-13 21:56:43.000 194 22485.84 121.09 41461.15 88888.00 2023-07-13 21:56:44.000 194 22485.84 121.13 41461.18 88888.00 2023-07-13 21:56:45.000 194 22485.88 121.13 41461.14 47546.01 2023-07-13 21:56:46.000 194 22485.90 121.15 41461.08 88888.00 2023-07-13 21:56:47.000 194 22485.89 121.21 41461.09 88888.00 2023-07-13 21:56:48.000 194 22485.86 121.25 41461.12 88888.00 2023-07-13 21:56:49.000 194 22485.85 121.25 41461.12 88888.00 2023-07-13 21:56:50.000 194 22485.84 121.19 41461.12 47545.97 2023-07-13 21:56:51.000 194 22485.82 121.18 41461.17 88888.00 2023-07-13 21:56:52.000 194 22485.81 121.25 41461.25 88888.00 2023-07-13 21:56:53.000 194 22485.84 121.30 41461.30 88888.00 2023-07-13 21:56:54.000 194 22485.86 121.30 41461.28 88888.00 2023-07-13 21:56:55.000 194 22485.81 121.32 41461.21 47545.98 2023-07-13 21:56:56.000 194 22485.74 121.31 41461.18 88888.00 2023-07-13 21:56:57.000 194 22485.71 121.25 41461.19 88888.00 2023-07-13 21:56:58.000 194 22485.72 121.22 41461.24 88888.00 2023-07-13 21:56:59.000 194 22485.73 121.24 41461.27 88888.00 2023-07-13 21:57:00.000 194 22485.74 121.30 41461.21 47545.97 2023-07-13 21:57:01.000 194 22485.78 121.38 41461.18 88888.00 2023-07-13 21:57:02.000 194 22485.80 121.41 41461.22 88888.00 2023-07-13 21:57:03.000 194 22485.78 121.36 41461.25 88888.00 2023-07-13 21:57:04.000 194 22485.76 121.25 41461.22 88888.00 2023-07-13 21:57:05.000 194 22485.74 121.18 41461.16 47545.98 2023-07-13 21:57:06.000 194 22485.74 121.24 41461.11 88888.00 2023-07-13 21:57:07.000 194 22485.73 121.36 41461.15 88888.00 2023-07-13 21:57:08.000 194 22485.73 121.43 41461.29 88888.00 2023-07-13 21:57:09.000 194 22485.77 121.42 41461.33 88888.00 2023-07-13 21:57:10.000 194 22485.81 121.39 41461.30 47545.97 2023-07-13 21:57:11.000 194 22485.81 121.38 41461.31 88888.00 2023-07-13 21:57:12.000 194 22485.74 121.38 41461.27 88888.00 2023-07-13 21:57:13.000 194 22485.65 121.36 41461.19 88888.00 2023-07-13 21:57:14.000 194 22485.66 121.33 41461.19 88888.00 2023-07-13 21:57:15.000 194 22485.72 121.34 41461.22 47545.94 2023-07-13 21:57:16.000 194 22485.74 121.41 41461.25 88888.00 2023-07-13 21:57:17.000 194 22485.74 121.47 41461.26 88888.00 2023-07-13 21:57:18.000 194 22485.69 121.45 41461.16 88888.00 2023-07-13 21:57:19.000 194 22485.62 121.43 41461.02 88888.00 2023-07-13 21:57:20.000 194 22485.61 121.43 41460.99 47545.93 2023-07-13 21:57:21.000 194 22485.66 121.43 41461.05 88888.00 2023-07-13 21:57:22.000 194 22485.68 121.43 41461.12 88888.00 2023-07-13 21:57:23.000 194 22485.63 121.45 41461.14 88888.00 2023-07-13 21:57:24.000 194 22485.60 121.47 41461.17 88888.00 2023-07-13 21:57:25.000 194 22485.67 121.48 41461.23 47545.93 2023-07-13 21:57:26.000 194 22485.75 121.44 41461.29 88888.00 2023-07-13 21:57:27.000 194 22485.77 121.42 41461.30 88888.00 2023-07-13 21:57:28.000 194 22485.75 121.45 41461.27 88888.00 2023-07-13 21:57:29.000 194 22485.70 121.49 41461.21 88888.00 2023-07-13 21:57:30.000 194 22485.68 121.48 41461.19 47545.89 2023-07-13 21:57:31.000 194 22485.70 121.46 41461.23 88888.00 2023-07-13 21:57:32.000 194 22485.76 121.46 41461.27 88888.00 2023-07-13 21:57:33.000 194 22485.78 121.49 41461.31 88888.00 2023-07-13 21:57:34.000 194 22485.72 121.51 41461.30 88888.00 2023-07-13 21:57:35.000 194 22485.65 121.52 41461.19 47545.94 2023-07-13 21:57:36.000 194 22485.64 121.48 41461.08 88888.00 2023-07-13 21:57:37.000 194 22485.67 121.46 41461.11 88888.00 2023-07-13 21:57:38.000 194 22485.70 121.51 41461.20 88888.00 2023-07-13 21:57:39.000 194 22485.72 121.55 41461.23 88888.00 2023-07-13 21:57:40.000 194 22485.74 121.54 41461.16 47545.91 2023-07-13 21:57:41.000 194 22485.73 121.56 41461.10 88888.00 2023-07-13 21:57:42.000 194 22485.68 121.58 41461.14 88888.00 2023-07-13 21:57:43.000 194 22485.65 121.54 41461.20 88888.00 2023-07-13 21:57:44.000 194 22485.64 121.52 41461.24 88888.00 2023-07-13 21:57:45.000 194 22485.60 121.55 41461.27 47545.90 2023-07-13 21:57:46.000 194 22485.53 121.60 41461.26 88888.00 2023-07-13 21:57:47.000 194 22485.47 121.59 41461.22 88888.00 2023-07-13 21:57:48.000 194 22485.50 121.54 41461.22 88888.00 2023-07-13 21:57:49.000 194 22485.58 121.54 41461.28 88888.00 2023-07-13 21:57:50.000 194 22485.65 121.56 41461.33 47545.92 2023-07-13 21:57:51.000 194 22485.66 121.56 41461.34 88888.00 2023-07-13 21:57:52.000 194 22485.66 121.57 41461.34 88888.00 2023-07-13 21:57:53.000 194 22485.63 121.57 41461.27 88888.00 2023-07-13 21:57:54.000 194 22485.57 121.59 41461.19 88888.00 2023-07-13 21:57:55.000 194 22485.51 121.59 41461.16 47545.90 2023-07-13 21:57:56.000 194 22485.50 121.56 41461.17 88888.00 2023-07-13 21:57:57.000 194 22485.55 121.58 41461.23 88888.00 2023-07-13 21:57:58.000 194 22485.62 121.61 41461.28 88888.00 2023-07-13 21:57:59.000 194 22485.62 121.61 41461.21 88888.00 2023-07-13 21:58:00.000 194 22485.57 121.56 41461.16 47545.89 2023-07-13 21:58:01.000 194 22485.55 121.54 41461.17 88888.00 2023-07-13 21:58:02.000 194 22485.54 121.54 41461.17 88888.00 2023-07-13 21:58:03.000 194 22485.52 121.55 41461.12 88888.00 2023-07-13 21:58:04.000 194 22485.53 121.56 41461.11 88888.00 2023-07-13 21:58:05.000 194 22485.56 121.56 41461.11 47545.82 2023-07-13 21:58:06.000 194 22485.57 121.58 41461.07 88888.00 2023-07-13 21:58:07.000 194 22485.60 121.65 41461.11 88888.00 2023-07-13 21:58:08.000 194 22485.65 121.73 41461.27 88888.00 2023-07-13 21:58:09.000 194 22485.65 121.75 41461.40 88888.00 2023-07-13 21:58:10.000 194 22485.58 121.71 41461.38 47545.84 2023-07-13 21:58:11.000 194 22485.48 121.65 41461.30 88888.00 2023-07-13 21:58:12.000 194 22485.45 121.59 41461.26 88888.00 2023-07-13 21:58:13.000 194 22485.50 121.55 41461.21 88888.00 2023-07-13 21:58:14.000 194 22485.54 121.57 41461.21 88888.00 2023-07-13 21:58:15.000 194 22485.54 121.66 41461.36 47545.83 2023-07-13 21:58:16.000 194 22485.52 121.69 41461.46 88888.00 2023-07-13 21:58:17.000 194 22485.50 121.65 41461.40 88888.00 2023-07-13 21:58:18.000 194 22485.49 121.65 41461.27 88888.00 2023-07-13 21:58:19.000 194 22485.48 121.66 41461.18 88888.00 2023-07-13 21:58:20.000 194 22485.48 121.60 41461.19 47545.82 2023-07-13 21:58:21.000 194 22485.48 121.55 41461.21 88888.00 2023-07-13 21:58:22.000 194 22485.48 121.63 41461.26 88888.00 2023-07-13 21:58:23.000 194 22485.53 121.76 41461.36 88888.00 2023-07-13 21:58:24.000 194 22485.55 121.81 41461.43 88888.00 2023-07-13 21:58:25.000 194 22485.49 121.81 41461.42 47545.81 2023-07-13 21:58:26.000 194 22485.46 121.79 41461.39 88888.00 2023-07-13 21:58:27.000 194 22485.47 121.77 41461.32 88888.00 2023-07-13 21:58:28.000 194 22485.43 121.73 41461.27 88888.00 2023-07-13 21:58:29.000 194 22485.42 121.74 41461.29 88888.00 2023-07-13 21:58:30.000 194 22485.49 121.80 41461.35 47545.78 2023-07-13 21:58:31.000 194 22485.53 121.85 41461.41 88888.00 2023-07-13 21:58:32.000 194 22485.47 121.88 41461.45 88888.00 2023-07-13 21:58:33.000 194 22485.40 121.90 41461.39 88888.00 2023-07-13 21:58:34.000 194 22485.40 121.89 41461.27 88888.00 2023-07-13 21:58:35.000 194 22485.37 121.89 41461.21 47545.80 2023-07-13 21:58:36.000 194 22485.35 121.91 41461.24 88888.00 2023-07-13 21:58:37.000 194 22485.39 121.90 41461.26 88888.00 2023-07-13 21:58:38.000 194 22485.43 121.87 41461.20 88888.00 2023-07-13 21:58:39.000 194 22485.44 121.89 41461.14 88888.00 2023-07-13 21:58:40.000 194 22485.44 121.95 41461.11 47545.80 2023-07-13 21:58:41.000 194 22485.43 121.96 41461.11 88888.00 2023-07-13 21:58:42.000 194 22485.43 121.89 41461.11 88888.00 2023-07-13 21:58:43.000 194 22485.43 121.82 41461.08 88888.00 2023-07-13 21:58:44.000 194 22485.37 121.83 41461.06 88888.00 2023-07-13 21:58:45.000 194 22485.32 121.85 41461.12 47545.75 2023-07-13 21:58:46.000 194 22485.32 121.83 41461.18 88888.00 2023-07-13 21:58:47.000 194 22485.38 121.84 41461.18 88888.00 2023-07-13 21:58:48.000 194 22485.43 121.90 41461.24 88888.00 2023-07-13 21:58:49.000 194 22485.43 121.97 41461.33 88888.00 2023-07-13 21:58:50.000 194 22485.42 122.00 41461.33 47545.75 2023-07-13 21:58:51.000 194 22485.44 121.98 41461.26 88888.00 2023-07-13 21:58:52.000 194 22485.44 121.90 41461.18 88888.00 2023-07-13 21:58:53.000 194 22485.40 121.86 41461.12 88888.00 2023-07-13 21:58:54.000 194 22485.37 121.85 41461.10 88888.00 2023-07-13 21:58:55.000 194 22485.39 121.84 41461.17 47545.73 2023-07-13 21:58:56.000 194 22485.40 121.86 41461.31 88888.00 2023-07-13 21:58:57.000 194 22485.37 121.88 41461.37 88888.00 2023-07-13 21:58:58.000 194 22485.32 121.87 41461.30 88888.00 2023-07-13 21:58:59.000 194 22485.30 121.89 41461.25 88888.00 2023-07-13 21:59:00.000 194 22485.31 121.93 41461.24 47545.72 2023-07-13 21:59:01.000 194 22485.31 121.89 41461.20 88888.00 2023-07-13 21:59:02.000 194 22485.31 121.81 41461.19 88888.00 2023-07-13 21:59:03.000 194 22485.32 121.81 41461.23 88888.00 2023-07-13 21:59:04.000 194 22485.34 121.87 41461.28 88888.00 2023-07-13 21:59:05.000 194 22485.35 121.92 41461.29 47545.73 2023-07-13 21:59:06.000 194 22485.35 121.94 41461.29 88888.00 2023-07-13 21:59:07.000 194 22485.36 121.93 41461.28 88888.00 2023-07-13 21:59:08.000 194 22485.40 121.92 41461.28 88888.00 2023-07-13 21:59:09.000 194 22485.40 121.92 41461.26 88888.00 2023-07-13 21:59:10.000 194 22485.37 121.93 41461.23 47545.68 2023-07-13 21:59:11.000 194 22485.36 121.95 41461.26 88888.00 2023-07-13 21:59:12.000 194 22485.39 121.98 41461.27 88888.00 2023-07-13 21:59:13.000 194 22485.40 122.00 41461.26 88888.00 2023-07-13 21:59:14.000 194 22485.38 122.01 41461.25 88888.00 2023-07-13 21:59:15.000 194 22485.35 121.99 41461.24 47545.70 2023-07-13 21:59:16.000 194 22485.32 121.96 41461.23 88888.00 2023-07-13 21:59:17.000 194 22485.28 121.94 41461.18 88888.00 2023-07-13 21:59:18.000 194 22485.27 121.95 41461.15 88888.00 2023-07-13 21:59:19.000 194 22485.29 121.97 41461.19 88888.00 2023-07-13 21:59:20.000 194 22485.32 121.95 41461.25 47545.68 2023-07-13 21:59:21.000 194 22485.33 121.96 41461.25 88888.00 2023-07-13 21:59:22.000 194 22485.35 122.02 41461.27 88888.00 2023-07-13 21:59:23.000 194 22485.36 122.03 41461.29 88888.00 2023-07-13 21:59:24.000 194 22485.34 121.96 41461.24 88888.00 2023-07-13 21:59:25.000 194 22485.29 121.94 41461.21 47545.65 2023-07-13 21:59:26.000 194 22485.25 121.98 41461.22 88888.00 2023-07-13 21:59:27.000 194 22485.23 122.00 41461.26 88888.00 2023-07-13 21:59:28.000 194 22485.23 121.98 41461.29 88888.00 2023-07-13 21:59:29.000 194 22485.23 121.97 41461.18 88888.00 2023-07-13 21:59:30.000 194 22485.26 122.01 41461.10 47545.66 2023-07-13 21:59:31.000 194 22485.33 122.06 41461.18 88888.00 2023-07-13 21:59:32.000 194 22485.37 122.08 41461.29 88888.00 2023-07-13 21:59:33.000 194 22485.34 122.11 41461.29 88888.00 2023-07-13 21:59:34.000 194 22485.28 122.11 41461.28 88888.00 2023-07-13 21:59:35.000 194 22485.22 122.02 41461.26 47545.65 2023-07-13 21:59:36.000 194 22485.20 121.97 41461.23 88888.00 2023-07-13 21:59:37.000 194 22485.19 122.02 41461.23 88888.00 2023-07-13 21:59:38.000 194 22485.22 122.09 41461.24 88888.00 2023-07-13 21:59:39.000 194 22485.24 122.11 41461.27 88888.00 2023-07-13 21:59:40.000 194 22485.20 122.09 41461.24 47545.66 2023-07-13 21:59:41.000 194 22485.17 122.09 41461.17 88888.00 2023-07-13 21:59:42.000 194 22485.15 122.08 41461.12 88888.00 2023-07-13 21:59:43.000 194 22485.14 122.07 41461.06 88888.00 2023-07-13 21:59:44.000 194 22485.15 122.11 41461.06 88888.00 2023-07-13 21:59:45.000 194 22485.18 122.15 41461.19 47545.61 2023-07-13 21:59:46.000 194 22485.24 122.17 41461.26 88888.00 2023-07-13 21:59:47.000 194 22485.28 122.19 41461.23 88888.00 2023-07-13 21:59:48.000 194 22485.24 122.18 41461.27 88888.00 2023-07-13 21:59:49.000 194 22485.15 122.14 41461.30 88888.00 2023-07-13 21:59:50.000 194 22485.09 122.12 41461.30 47545.61 2023-07-13 21:59:51.000 194 22485.09 122.14 41461.30 88888.00 2023-07-13 21:59:52.000 194 22485.13 122.19 41461.28 88888.00 2023-07-13 21:59:53.000 194 22485.18 122.23 41461.23 88888.00 2023-07-13 21:59:54.000 194 22485.19 122.23 41461.18 88888.00 2023-07-13 21:59:55.000 194 22485.18 122.23 41461.15 47545.61 2023-07-13 21:59:56.000 194 22485.15 122.26 41461.18 88888.00 2023-07-13 21:59:57.000 194 22485.14 122.27 41461.23 88888.00 2023-07-13 21:59:58.000 194 22485.14 122.25 41461.24 88888.00 2023-07-13 21:59:59.000 194 22485.13 122.22 41461.21 88888.00 2023-07-13 22:00:00.000 194 22485.13 122.17 41461.20 47545.59 2023-07-13 22:00:01.000 194 22485.16 122.11 41461.22 88888.00 2023-07-13 22:00:02.000 194 22485.17 122.08 41461.21 88888.00 2023-07-13 22:00:03.000 194 22485.16 122.08 41461.23 88888.00 2023-07-13 22:00:04.000 194 22485.16 122.12 41461.29 88888.00 2023-07-13 22:00:05.000 194 22485.17 122.20 41461.29 47545.62 2023-07-13 22:00:06.000 194 22485.18 122.26 41461.23 88888.00 2023-07-13 22:00:07.000 194 22485.19 122.23 41461.23 88888.00 2023-07-13 22:00:08.000 194 22485.21 122.20 41461.31 88888.00 2023-07-13 22:00:09.000 194 22485.22 122.18 41461.32 88888.00 2023-07-13 22:00:10.000 194 22485.17 122.12 41461.24 47545.58 2023-07-13 22:00:11.000 194 22485.13 122.12 41461.16 88888.00 2023-07-13 22:00:12.000 194 22485.17 122.19 41461.18 88888.00 2023-07-13 22:00:13.000 194 22485.22 122.22 41461.23 88888.00 2023-07-13 22:00:14.000 194 22485.22 122.18 41461.27 88888.00 2023-07-13 22:00:15.000 194 22485.19 122.18 41461.28 47545.60 2023-07-13 22:00:16.000 194 22485.17 122.19 41461.27 88888.00 2023-07-13 22:00:17.000 194 22485.11 122.14 41461.31 88888.00 2023-07-13 22:00:18.000 194 22485.11 122.07 41461.40 88888.00 2023-07-13 22:00:19.000 194 22485.16 122.02 41461.45 88888.00 2023-07-13 22:00:20.000 194 22485.15 122.02 41461.44 47545.57 2023-07-13 22:00:21.000 194 22485.08 122.06 41461.39 88888.00 2023-07-13 22:00:22.000 194 22485.05 122.08 41461.33 88888.00 2023-07-13 22:00:23.000 194 22485.08 122.15 41461.30 88888.00 2023-07-13 22:00:24.000 194 22485.10 122.20 41461.28 88888.00 2023-07-13 22:00:25.000 194 22485.08 122.19 41461.26 47545.57 2023-07-13 22:00:26.000 194 22485.06 122.20 41461.28 88888.00 2023-07-13 22:00:27.000 194 22485.04 122.17 41461.27 88888.00 2023-07-13 22:00:28.000 194 22485.05 122.11 41461.23 88888.00 2023-07-13 22:00:29.000 194 22485.08 122.14 41461.27 88888.00 2023-07-13 22:00:30.000 194 22485.10 122.21 41461.33 47545.60 2023-07-13 22:00:31.000 194 22485.09 122.23 41461.35 88888.00 2023-07-13 22:00:32.000 194 22485.05 122.24 41461.31 88888.00 2023-07-13 22:00:33.000 194 22485.04 122.23 41461.27 88888.00 2023-07-13 22:00:34.000 194 22485.06 122.17 41461.26 88888.00 2023-07-13 22:00:35.000 194 22485.12 122.11 41461.24 47545.55 2023-07-13 22:00:36.000 194 22485.16 122.09 41461.23 88888.00 2023-07-13 22:00:37.000 194 22485.14 122.10 41461.24 88888.00 2023-07-13 22:00:38.000 194 22485.08 122.09 41461.26 88888.00 2023-07-13 22:00:39.000 194 22485.08 122.06 41461.20 88888.00 2023-07-13 22:00:40.000 194 22485.08 122.05 41461.10 47545.57 2023-07-13 22:00:41.000 194 22485.07 122.07 41461.02 88888.00 2023-07-13 22:00:42.000 194 22485.12 122.14 41461.02 88888.00 2023-07-13 22:00:43.000 194 22485.24 122.23 41461.09 88888.00 2023-07-13 22:00:44.000 194 22485.28 122.27 41461.13 88888.00 2023-07-13 22:00:45.000 194 22485.22 122.25 41461.13 47545.57 2023-07-13 22:00:46.000 194 22485.17 122.21 41461.15 88888.00 2023-07-13 22:00:47.000 194 22485.15 122.17 41461.19 88888.00 2023-07-13 22:00:48.000 194 22485.13 122.16 41461.20 88888.00 2023-07-13 22:00:49.000 194 22485.09 122.18 41461.18 88888.00 2023-07-13 22:00:50.000 194 22485.09 122.23 41461.11 47545.57 2023-07-13 22:00:51.000 194 22485.12 122.26 41461.06 88888.00 2023-07-13 22:00:52.000 194 22485.16 122.25 41461.06 88888.00 2023-07-13 22:00:53.000 194 22485.21 122.24 41461.09 88888.00 2023-07-13 22:00:54.000 194 22485.22 122.26 41461.11 88888.00 2023-07-13 22:00:55.000 194 22485.17 122.27 41461.14 47545.60 2023-07-13 22:00:56.000 194 22485.13 122.26 41461.18 88888.00 2023-07-13 22:00:57.000 194 22485.14 122.20 41461.14 88888.00 2023-07-13 22:00:58.000 194 22485.18 122.18 41461.09 88888.00 2023-07-13 22:00:59.000 194 22485.21 122.27 41461.14 88888.00 2023-07-13 22:01:00.000 194 22485.16 122.32 41461.22 47545.57 2023-07-13 22:01:01.000 194 22485.09 122.26 41461.19 88888.00 2023-07-13 22:01:02.000 194 22485.09 122.22 41461.13 88888.00 2023-07-13 22:01:03.000 194 22485.15 122.19 41461.14 88888.00 2023-07-13 22:01:04.000 194 22485.20 122.16 41461.17 88888.00 2023-07-13 22:01:05.000 194 22485.25 122.19 41461.18 47545.61 2023-07-13 22:01:06.000 194 22485.26 122.22 41461.12 88888.00 2023-07-13 22:01:07.000 194 22485.24 122.19 41461.02 88888.00 2023-07-13 22:01:08.000 194 22485.23 122.19 41461.04 88888.00 2023-07-13 22:01:09.000 194 22485.23 122.19 41461.18 88888.00 2023-07-13 22:01:10.000 194 22485.19 122.19 41461.31 47545.58 2023-07-13 22:01:11.000 194 22485.16 122.23 41461.29 88888.00 2023-07-13 22:01:12.000 194 22485.15 122.29 41461.24 88888.00 2023-07-13 22:01:13.000 194 22485.15 122.28 41461.24 88888.00 2023-07-13 22:01:14.000 194 22485.14 122.20 41461.26 88888.00 2023-07-13 22:01:15.000 194 22485.15 122.21 41461.28 47545.60 2023-07-13 22:01:16.000 194 22485.15 122.26 41461.31 88888.00 2023-07-13 22:01:17.000 194 22485.13 122.22 41461.24 88888.00 2023-07-13 22:01:18.000 194 22485.14 122.17 41461.18 88888.00 2023-07-13 22:01:19.000 194 22485.14 122.18 41461.23 88888.00 2023-07-13 22:01:20.000 194 22485.14 122.17 41461.30 47545.60 2023-07-13 22:01:21.000 194 22485.16 122.16 41461.32 88888.00 2023-07-13 22:01:22.000 194 22485.19 122.21 41461.31 88888.00 2023-07-13 22:01:23.000 194 22485.19 122.26 41461.24 88888.00 2023-07-13 22:01:24.000 194 22485.17 122.25 41461.19 88888.00 2023-07-13 22:01:25.000 194 22485.14 122.23 41461.23 47545.57 2023-07-13 22:01:26.000 194 22485.15 122.24 41461.24 88888.00 2023-07-13 22:01:27.000 194 22485.15 122.21 41461.19 88888.00 2023-07-13 22:01:28.000 194 22485.11 122.12 41461.16 88888.00 2023-07-13 22:01:29.000 194 22485.10 122.09 41461.21 88888.00 2023-07-13 22:01:30.000 194 22485.15 122.18 41461.29 47545.54 2023-07-13 22:01:31.000 194 22485.14 122.25 41461.29 88888.00 2023-07-13 22:01:32.000 194 22485.10 122.23 41461.23 88888.00 2023-07-13 22:01:33.000 194 22485.10 122.15 41461.18 88888.00 2023-07-13 22:01:34.000 194 22485.13 122.11 41461.18 88888.00 2023-07-13 22:01:35.000 194 22485.12 122.18 41461.23 47545.49 2023-07-13 22:01:36.000 194 22485.04 122.28 41461.27 88888.00 2023-07-13 22:01:37.000 194 22484.98 122.30 41461.29 88888.00 2023-07-13 22:01:38.000 194 22485.01 122.27 41461.29 88888.00 2023-07-13 22:01:39.000 194 22485.06 122.24 41461.28 88888.00 2023-07-13 22:01:40.000 194 22485.05 122.22 41461.24 47545.47 2023-07-13 22:01:41.000 194 22485.03 122.23 41461.18 88888.00 2023-07-13 22:01:42.000 194 22485.00 122.23 41461.16 88888.00 2023-07-13 22:01:43.000 194 22484.96 122.24 41461.18 88888.00 2023-07-13 22:01:44.000 194 22484.92 122.27 41461.18 88888.00 2023-07-13 22:01:45.000 194 22484.88 122.29 41461.20 47545.47 2023-07-13 22:01:46.000 194 22484.82 122.29 41461.23 88888.00 2023-07-13 22:01:47.000 194 22484.76 122.27 41461.18 88888.00 2023-07-13 22:01:48.000 194 22484.77 122.26 41461.11 88888.00 2023-07-13 22:01:49.000 194 22484.85 122.27 41461.18 88888.00 2023-07-13 22:01:50.000 194 22484.91 122.33 41461.31 47545.44 2023-07-13 22:01:51.000 194 22484.90 122.36 41461.33 88888.00 2023-07-13 22:01:52.000 194 22484.88 122.33 41461.31 88888.00 2023-07-13 22:01:53.000 194 22484.88 122.26 41461.31 88888.00 2023-07-13 22:01:54.000 194 22484.89 122.20 41461.28 88888.00 2023-07-13 22:01:55.000 194 22484.90 122.20 41461.30 47545.47 2023-07-13 22:01:56.000 194 22484.87 122.21 41461.34 88888.00 2023-07-13 22:01:57.000 194 22484.84 122.23 41461.33 88888.00 2023-07-13 22:01:58.000 194 22484.84 122.28 41461.31 88888.00 2023-07-13 22:01:59.000 194 22484.88 122.28 41461.29 88888.00 2023-07-13 22:02:00.000 194 22484.93 122.24 41461.31 47545.44 2023-07-13 22:02:01.000 194 22484.96 122.23 41461.34 88888.00 2023-07-13 22:02:02.000 194 22484.95 122.24 41461.32 88888.00 2023-07-13 22:02:03.000 194 22484.92 122.23 41461.23 88888.00 2023-07-13 22:02:04.000 194 22484.91 122.23 41461.19 88888.00 2023-07-13 22:02:05.000 194 22484.92 122.23 41461.20 47545.45 2023-07-13 22:02:06.000 194 22484.92 122.24 41461.20 88888.00 2023-07-13 22:02:07.000 194 22484.94 122.24 41461.19 88888.00 2023-07-13 22:02:08.000 194 22485.00 122.21 41461.19 88888.00 2023-07-13 22:02:09.000 194 22485.02 122.21 41461.21 88888.00 2023-07-13 22:02:10.000 194 22484.98 122.21 41461.22 47545.50 2023-07-13 22:02:11.000 194 22484.97 122.24 41461.23 88888.00 2023-07-13 22:02:12.000 194 22484.99 122.27 41461.21 88888.00 2023-07-13 22:02:13.000 194 22484.95 122.26 41461.15 88888.00 2023-07-13 22:02:14.000 194 22484.90 122.25 41461.11 88888.00 2023-07-13 22:02:15.000 194 22484.90 122.26 41461.12 47545.50 2023-07-13 22:02:16.000 194 22484.97 122.27 41461.19 88888.00 2023-07-13 22:02:17.000 194 22485.03 122.26 41461.27 88888.00 2023-07-13 22:02:18.000 194 22485.02 122.22 41461.21 88888.00 2023-07-13 22:02:19.000 194 22484.98 122.19 41461.10 88888.00 2023-07-13 22:02:20.000 194 22485.02 122.21 41461.12 47545.53 2023-07-13 22:02:21.000 194 22485.10 122.27 41461.22 88888.00 2023-07-13 22:02:22.000 194 22485.12 122.31 41461.26 88888.00 2023-07-13 22:02:23.000 194 22485.08 122.27 41461.23 88888.00 2023-07-13 22:02:24.000 194 22485.04 122.17 41461.17 88888.00 2023-07-13 22:02:25.000 194 22485.05 122.12 41461.16 47545.51 2023-07-13 22:02:26.000 194 22485.06 122.15 41461.17 88888.00 2023-07-13 22:02:27.000 194 22485.03 122.21 41461.13 88888.00 2023-07-13 22:02:28.000 194 22485.06 122.28 41461.11 88888.00 2023-07-13 22:02:29.000 194 22485.12 122.33 41461.18 88888.00 2023-07-13 22:02:30.000 194 22485.17 122.31 41461.20 47545.56 2023-07-13 22:02:31.000 194 22485.14 122.25 41461.12 88888.00 2023-07-13 22:02:32.000 194 22485.11 122.19 41461.05 88888.00 2023-07-13 22:02:33.000 194 22485.14 122.14 41461.06 88888.00 2023-07-13 22:02:34.000 194 22485.16 122.12 41461.03 88888.00 2023-07-13 22:02:35.000 194 22485.16 122.16 41461.03 47545.61 2023-07-13 22:02:36.000 194 22485.20 122.23 41461.09 88888.00 2023-07-13 22:02:37.000 194 22485.25 122.28 41461.14 88888.00 2023-07-13 22:02:38.000 194 22485.28 122.28 41461.19 88888.00 2023-07-13 22:02:39.000 194 22485.32 122.27 41461.24 88888.00 2023-07-13 22:02:40.000 194 22485.34 122.22 41461.21 47545.58 2023-07-13 22:02:41.000 194 22485.31 122.19 41461.17 88888.00 2023-07-13 22:02:42.000 194 22485.28 122.18 41461.19 88888.00 2023-07-13 22:02:43.000 194 22485.28 122.14 41461.18 88888.00 2023-07-13 22:02:44.000 194 22485.28 122.14 41461.14 88888.00 2023-07-13 22:02:45.000 194 22485.29 122.19 41461.14 47545.62 2023-07-13 22:02:46.000 194 22485.28 122.22 41461.17 88888.00 2023-07-13 22:02:47.000 194 22485.26 122.21 41461.23 88888.00 2023-07-13 22:02:48.000 194 22485.24 122.21 41461.25 88888.00 2023-07-13 22:02:49.000 194 22485.25 122.19 41461.21 88888.00 2023-07-13 22:02:50.000 194 22485.27 122.20 41461.18 47545.60 2023-07-13 22:02:51.000 194 22485.25 122.22 41461.17 88888.00 2023-07-13 22:02:52.000 194 22485.22 122.24 41461.14 88888.00 2023-07-13 22:02:53.000 194 22485.22 122.23 41461.11 88888.00 2023-07-13 22:02:54.000 194 22485.25 122.21 41461.16 88888.00 2023-07-13 22:02:55.000 194 22485.25 122.24 41461.22 47545.64 2023-07-13 22:02:56.000 194 22485.21 122.25 41461.14 88888.00 2023-07-13 22:02:57.000 194 22485.22 122.21 41461.02 88888.00 2023-07-13 22:02:58.000 194 22485.28 122.21 41461.04 88888.00 2023-07-13 22:02:59.000 194 22485.27 122.22 41461.10 88888.00 2023-07-13 22:03:00.000 194 22485.24 122.20 41461.12 47545.63 2023-07-13 22:03:01.000 194 22485.29 122.21 41461.21 88888.00 2023-07-13 22:03:02.000 194 22485.33 122.24 41461.32 88888.00 2023-07-13 22:03:03.000 194 22485.31 122.22 41461.33 88888.00 2023-07-13 22:03:04.000 194 22485.32 122.17 41461.28 88888.00 2023-07-13 22:03:05.000 194 22485.34 122.13 41461.28 47545.59 2023-07-13 22:03:06.000 194 22485.31 122.13 41461.26 88888.00 2023-07-13 22:03:07.000 194 22485.25 122.18 41461.16 88888.00 2023-07-13 22:03:08.000 194 22485.22 122.21 41461.07 88888.00 2023-07-13 22:03:09.000 194 22485.19 122.18 41461.09 88888.00 2023-07-13 22:03:10.000 194 22485.16 122.18 41461.12 47545.64 2023-07-13 22:03:11.000 194 22485.15 122.19 41461.14 88888.00 2023-07-13 22:03:12.000 194 22485.16 122.17 41461.14 88888.00 2023-07-13 22:03:13.000 194 22485.18 122.15 41461.11 88888.00 2023-07-13 22:03:14.000 194 22485.17 122.15 41461.07 88888.00 2023-07-13 22:03:15.000 194 22485.13 122.18 41461.12 47545.59 2023-07-13 22:03:16.000 194 22485.11 122.21 41461.22 88888.00 2023-07-13 22:03:17.000 194 22485.14 122.20 41461.28 88888.00 2023-07-13 22:03:18.000 194 22485.20 122.19 41461.28 88888.00 2023-07-13 22:03:19.000 194 22485.24 122.17 41461.27 88888.00 2023-07-13 22:03:20.000 194 22485.22 122.16 41461.27 47545.58 2023-07-13 22:03:21.000 194 22485.16 122.16 41461.28 88888.00 2023-07-13 22:03:22.000 194 22485.11 122.14 41461.29 88888.00 2023-07-13 22:03:23.000 194 22485.06 122.09 41461.27 88888.00 2023-07-13 22:03:24.000 194 22485.00 122.04 41461.21 88888.00 2023-07-13 22:03:25.000 194 22485.00 122.03 41461.21 47545.58 2023-07-13 22:03:26.000 194 22485.13 122.05 41461.33 88888.00 2023-07-13 22:03:27.000 194 22485.22 122.06 41461.38 88888.00 2023-07-13 22:03:28.000 194 22485.16 122.06 41461.35 88888.00 2023-07-13 22:03:29.000 194 22485.06 122.09 41461.31 88888.00 2023-07-13 22:03:30.000 194 22485.01 122.06 41461.23 47545.54 2023-07-13 22:03:31.000 194 22485.00 121.98 41461.20 88888.00 2023-07-13 22:03:32.000 194 22484.99 121.97 41461.22 88888.00 2023-07-13 22:03:33.000 194 22484.99 121.99 41461.24 88888.00 2023-07-13 22:03:34.000 194 22485.05 122.04 41461.26 88888.00 2023-07-13 22:03:35.000 194 22485.13 122.14 41461.29 47545.58 2023-07-13 22:03:36.000 194 22485.14 122.25 41461.31 88888.00 2023-07-13 22:03:37.000 194 22485.06 122.33 41461.30 88888.00 2023-07-13 22:03:38.000 194 22485.02 122.33 41461.27 88888.00 2023-07-13 22:03:39.000 194 22485.06 122.22 41461.25 88888.00 2023-07-13 22:03:40.000 194 22485.11 122.12 41461.32 47545.56 2023-07-13 22:03:41.000 194 22485.11 122.12 41461.35 88888.00 2023-07-13 22:03:42.000 194 22485.07 122.14 41461.31 88888.00 2023-07-13 22:03:43.000 194 22485.06 122.14 41461.29 88888.00 2023-07-13 22:03:44.000 194 22485.03 122.11 41461.31 88888.00 2023-07-13 22:03:45.000 194 22485.00 122.07 41461.31 47545.59 2023-07-13 22:03:46.000 194 22485.00 122.03 41461.28 88888.00 2023-07-13 22:03:47.000 194 22485.00 122.05 41461.23 88888.00 2023-07-13 22:03:48.000 194 22484.99 122.12 41461.19 88888.00 2023-07-13 22:03:49.000 194 22484.98 122.14 41461.20 88888.00 2023-07-13 22:03:50.000 194 22484.98 122.13 41461.24 47545.55 2023-07-13 22:03:51.000 194 22484.97 122.11 41461.27 88888.00 2023-07-13 22:03:52.000 194 22484.99 122.09 41461.29 88888.00 2023-07-13 22:03:53.000 194 22485.02 122.07 41461.32 88888.00 2023-07-13 22:03:54.000 194 22485.07 122.07 41461.32 88888.00 2023-07-13 22:03:55.000 194 22485.10 122.09 41461.25 47545.58 2023-07-13 22:03:56.000 194 22485.08 122.12 41461.19 88888.00 2023-07-13 22:03:57.000 194 22485.04 122.12 41461.21 88888.00 2023-07-13 22:03:58.000 194 22485.02 122.11 41461.28 88888.00 2023-07-13 22:03:59.000 194 22485.02 122.11 41461.29 88888.00 2023-07-13 22:04:00.000 194 22485.06 122.13 41461.24 47545.56 2023-07-13 22:04:01.000 194 22485.10 122.16 41461.24 88888.00 2023-07-13 22:04:02.000 194 22485.09 122.16 41461.33 88888.00 2023-07-13 22:04:03.000 194 22485.04 122.12 41461.38 88888.00 2023-07-13 22:04:04.000 194 22484.99 122.07 41461.34 88888.00 2023-07-13 22:04:05.000 194 22484.97 122.05 41461.33 47545.55 2023-07-13 22:04:06.000 194 22484.95 122.06 41461.36 88888.00 2023-07-13 22:04:07.000 194 22484.94 122.03 41461.40 88888.00 2023-07-13 22:04:08.000 194 22484.95 122.04 41461.41 88888.00 2023-07-13 22:04:09.000 194 22484.94 122.12 41461.39 88888.00 2023-07-13 22:04:10.000 194 22484.91 122.17 41461.38 47545.56 2023-07-13 22:04:11.000 194 22484.92 122.16 41461.34 88888.00 2023-07-13 22:04:12.000 194 22484.96 122.12 41461.27 88888.00 2023-07-13 22:04:13.000 194 22484.96 122.11 41461.23 88888.00 2023-07-13 22:04:14.000 194 22484.93 122.12 41461.25 88888.00 2023-07-13 22:04:15.000 194 22484.91 122.11 41461.25 47545.58 2023-07-13 22:04:16.000 194 22484.91 122.09 41461.25 88888.00 2023-07-13 22:04:17.000 194 22484.94 122.07 41461.25 88888.00 2023-07-13 22:04:18.000 194 22484.96 122.07 41461.21 88888.00 2023-07-13 22:04:19.000 194 22484.97 122.03 41461.14 88888.00 2023-07-13 22:04:20.000 194 22485.00 122.00 41461.09 47545.59 2023-07-13 22:04:21.000 194 22485.03 122.04 41461.09 88888.00 2023-07-13 22:04:22.000 194 22484.99 122.11 41461.10 88888.00 2023-07-13 22:04:23.000 194 22484.93 122.12 41461.11 88888.00 2023-07-13 22:04:24.000 194 22484.93 122.11 41461.12 88888.00 2023-07-13 22:04:25.000 194 22484.98 122.15 41461.13 47545.57 2023-07-13 22:04:26.000 194 22485.02 122.16 41461.19 88888.00 2023-07-13 22:04:27.000 194 22485.03 122.10 41461.27 88888.00 2023-07-13 22:04:28.000 194 22485.05 122.08 41461.24 88888.00 2023-07-13 22:04:29.000 194 22485.05 122.11 41461.20 88888.00 2023-07-13 22:04:30.000 194 22485.02 122.14 41461.22 47545.58 2023-07-13 22:04:31.000 194 22485.00 122.15 41461.23 88888.00 2023-07-13 22:04:32.000 194 22485.04 122.15 41461.23 88888.00 2023-07-13 22:04:33.000 194 22485.10 122.18 41461.21 88888.00 2023-07-13 22:04:34.000 194 22485.09 122.16 41461.12 88888.00 2023-07-13 22:04:35.000 194 22485.09 122.07 41461.07 47545.61 2023-07-13 22:04:36.000 194 22485.16 122.07 41461.13 88888.00 2023-07-13 22:04:37.000 194 22485.16 122.13 41461.18 88888.00 2023-07-13 22:04:38.000 194 22485.10 122.14 41461.14 88888.00 2023-07-13 22:04:39.000 194 22485.13 122.13 41461.11 88888.00 2023-07-13 22:04:40.000 194 22485.18 122.14 41461.12 47545.60 2023-07-13 22:04:41.000 194 22485.18 122.15 41461.14 88888.00 2023-07-13 22:04:42.000 194 22485.15 122.16 41461.15 88888.00 2023-07-13 22:04:43.000 194 22485.16 122.18 41461.17 88888.00 2023-07-13 22:04:44.000 194 22485.21 122.16 41461.17 88888.00 2023-07-13 22:04:45.000 194 22485.25 122.14 41461.12 47545.66 2023-07-13 22:04:46.000 194 22485.23 122.14 41461.08 88888.00 2023-07-13 22:04:47.000 194 22485.18 122.12 41461.09 88888.00 2023-07-13 22:04:48.000 194 22485.15 122.09 41461.09 88888.00 2023-07-13 22:04:49.000 194 22485.18 122.09 41461.06 88888.00 2023-07-13 22:04:50.000 194 22485.23 122.09 41461.12 47545.64 2023-07-13 22:04:51.000 194 22485.22 122.12 41461.23 88888.00 2023-07-13 22:04:52.000 194 22485.17 122.18 41461.24 88888.00 2023-07-13 22:04:53.000 194 22485.19 122.21 41461.15 88888.00 2023-07-13 22:04:54.000 194 22485.25 122.18 41461.13 88888.00 2023-07-13 22:04:55.000 194 22485.29 122.14 41461.19 47545.66 2023-07-13 22:04:56.000 194 22485.27 122.13 41461.23 88888.00 2023-07-13 22:04:57.000 194 22485.24 122.12 41461.18 88888.00 2023-07-13 22:04:58.000 194 22485.20 122.07 41461.09 88888.00 2023-07-13 22:04:59.000 194 22485.17 122.03 41461.04 88888.00 2023-07-13 22:05:00.000 194 22485.17 122.05 41461.06 47545.70 2023-07-13 22:05:01.000 194 22485.22 122.10 41461.14 88888.00 2023-07-13 22:05:02.000 194 22485.25 122.13 41461.20 88888.00 2023-07-13 22:05:03.000 194 22485.27 122.14 41461.19 88888.00 2023-07-13 22:05:04.000 194 22485.29 122.20 41461.18 88888.00 2023-07-13 22:05:05.000 194 22485.28 122.22 41461.16 47545.69 2023-07-13 22:05:06.000 194 22485.26 122.17 41461.14 88888.00 2023-07-13 22:05:07.000 194 22485.25 122.07 41461.12 88888.00 2023-07-13 22:05:08.000 194 22485.26 122.02 41461.11 88888.00 2023-07-13 22:05:09.000 194 22485.29 122.04 41461.14 88888.00 2023-07-13 22:05:10.000 194 22485.32 122.10 41461.15 47545.75 2023-07-13 22:05:11.000 194 22485.34 122.16 41461.13 88888.00 2023-07-13 22:05:12.000 194 22485.33 122.14 41461.11 88888.00 2023-07-13 22:05:13.000 194 22485.29 122.04 41461.04 88888.00 2023-07-13 22:05:14.000 194 22485.26 122.00 41461.00 88888.00 2023-07-13 22:05:15.000 194 22485.24 122.06 41461.04 47545.73 2023-07-13 22:05:16.000 194 22485.24 122.13 41461.13 88888.00 2023-07-13 22:05:17.000 194 22485.25 122.17 41461.21 88888.00 2023-07-13 22:05:18.000 194 22485.29 122.22 41461.25 88888.00 2023-07-13 22:05:19.000 194 22485.34 122.23 41461.17 88888.00 2023-07-13 22:05:20.000 194 22485.33 122.19 41461.05 47545.73 2023-07-13 22:05:21.000 194 22485.31 122.14 41461.04 88888.00 2023-07-13 22:05:22.000 194 22485.31 122.08 41461.07 88888.00 2023-07-13 22:05:23.000 194 22485.33 122.03 41461.10 88888.00 2023-07-13 22:05:24.000 194 22485.38 122.02 41461.13 88888.00 2023-07-13 22:05:25.000 194 22485.41 122.04 41461.12 47545.81 2023-07-13 22:05:26.000 194 22485.39 122.09 41461.10 88888.00 2023-07-13 22:05:27.000 194 22485.36 122.11 41461.11 88888.00 2023-07-13 22:05:28.000 194 22485.35 122.10 41461.13 88888.00 2023-07-13 22:05:29.000 194 22485.38 122.07 41461.15 88888.00 2023-07-13 22:05:30.000 194 22485.40 122.04 41461.16 47545.78 2023-07-13 22:05:31.000 194 22485.44 122.06 41461.19 88888.00 2023-07-13 22:05:32.000 194 22485.46 122.09 41461.20 88888.00 2023-07-13 22:05:33.000 194 22485.42 122.07 41461.16 88888.00 2023-07-13 22:05:34.000 194 22485.35 121.98 41461.14 88888.00 2023-07-13 22:05:35.000 194 22485.33 121.93 41461.17 47545.83 2023-07-13 22:05:36.000 194 22485.40 121.95 41461.23 88888.00 2023-07-13 22:05:37.000 194 22485.48 121.97 41461.28 88888.00 2023-07-13 22:05:38.000 194 22485.50 121.96 41461.30 88888.00 2023-07-13 22:05:39.000 194 22485.49 121.96 41461.29 88888.00 2023-07-13 22:05:40.000 194 22485.50 122.00 41461.30 47545.83 2023-07-13 22:05:41.000 194 22485.53 122.04 41461.34 88888.00 2023-07-13 22:05:42.000 194 22485.56 122.03 41461.32 88888.00 2023-07-13 22:05:43.000 194 22485.53 121.99 41461.21 88888.00 2023-07-13 22:05:44.000 194 22485.53 121.97 41461.13 88888.00 2023-07-13 22:05:45.000 194 22485.54 121.96 41461.14 47545.84 2023-07-13 22:05:46.000 194 22485.52 121.97 41461.19 88888.00 2023-07-13 22:05:47.000 194 22485.52 122.00 41461.23 88888.00 2023-07-13 22:05:48.000 194 22485.53 122.00 41461.23 88888.00 2023-07-13 22:05:49.000 194 22485.52 121.93 41461.17 88888.00 2023-07-13 22:05:50.000 194 22485.48 121.83 41461.14 47545.84 2023-07-13 22:05:51.000 194 22485.49 121.80 41461.15 88888.00 2023-07-13 22:05:52.000 194 22485.52 121.85 41461.17 88888.00 2023-07-13 22:05:53.000 194 22485.50 121.90 41461.12 88888.00 2023-07-13 22:05:54.000 194 22485.47 121.92 41461.10 88888.00 2023-07-13 22:05:55.000 194 22485.47 121.93 41461.18 47545.90 2023-07-13 22:05:56.000 194 22485.50 122.02 41461.28 88888.00 2023-07-13 22:05:57.000 194 22485.52 122.04 41461.26 88888.00 2023-07-13 22:05:58.000 194 22485.53 121.95 41461.21 88888.00 2023-07-13 22:05:59.000 194 22485.60 121.92 41461.26 88888.00 2023-07-13 22:06:00.000 194 22485.64 121.93 41461.27 47545.91 2023-07-13 22:06:01.000 194 22485.64 121.86 41461.23 88888.00 2023-07-13 22:06:02.000 194 22485.63 121.81 41461.23 88888.00 2023-07-13 22:06:03.000 194 22485.65 121.82 41461.23 88888.00 2023-07-13 22:06:04.000 194 22485.67 121.84 41461.19 88888.00 2023-07-13 22:06:05.000 194 22485.65 121.85 41461.15 47545.91 2023-07-13 22:06:06.000 194 22485.61 121.85 41461.16 88888.00 2023-07-13 22:06:07.000 194 22485.63 121.85 41461.17 88888.00 2023-07-13 22:06:08.000 194 22485.67 121.80 41461.19 88888.00 2023-07-13 22:06:09.000 194 22485.64 121.77 41461.23 88888.00 2023-07-13 22:06:10.000 194 22485.61 121.83 41461.24 47545.89 2023-07-13 22:06:11.000 194 22485.62 121.88 41461.24 88888.00 2023-07-13 22:06:12.000 194 22485.65 121.89 41461.27 88888.00 2023-07-13 22:06:13.000 194 22485.66 121.90 41461.22 88888.00 2023-07-13 22:06:14.000 194 22485.66 121.92 41461.16 88888.00 2023-07-13 22:06:15.000 194 22485.65 121.92 41461.18 47545.91 2023-07-13 22:06:16.000 194 22485.63 121.92 41461.25 88888.00 2023-07-13 22:06:17.000 194 22485.59 121.88 41461.29 88888.00 2023-07-13 22:06:18.000 194 22485.56 121.86 41461.32 88888.00 2023-07-13 22:06:19.000 194 22485.57 121.85 41461.33 88888.00 2023-07-13 22:06:20.000 194 22485.58 121.86 41461.28 47545.88 2023-07-13 22:06:21.000 194 22485.59 121.88 41461.27 88888.00 2023-07-13 22:06:22.000 194 22485.58 121.90 41461.27 88888.00 2023-07-13 22:06:23.000 194 22485.58 121.89 41461.23 88888.00 2023-07-13 22:06:24.000 194 22485.58 121.91 41461.18 88888.00 2023-07-13 22:06:25.000 194 22485.57 121.91 41461.17 47545.90 2023-07-13 22:06:26.000 194 22485.55 121.84 41461.18 88888.00 2023-07-13 22:06:27.000 194 22485.55 121.80 41461.21 88888.00 2023-07-13 22:06:28.000 194 22485.55 121.84 41461.23 88888.00 2023-07-13 22:06:29.000 194 22485.57 121.91 41461.23 88888.00 2023-07-13 22:06:30.000 194 22485.58 121.91 41461.19 47545.89 2023-07-13 22:06:31.000 194 22485.54 121.83 41461.14 88888.00 2023-07-13 22:06:32.000 194 22485.50 121.79 41461.14 88888.00 2023-07-13 22:06:33.000 194 22485.48 121.81 41461.17 88888.00 2023-07-13 22:06:34.000 194 22485.48 121.82 41461.21 88888.00 2023-07-13 22:06:35.000 194 22485.50 121.82 41461.23 47545.89 2023-07-13 22:06:36.000 194 22485.55 121.83 41461.26 88888.00 2023-07-13 22:06:37.000 194 22485.58 121.84 41461.27 88888.00 2023-07-13 22:06:38.000 194 22485.60 121.87 41461.29 88888.00 2023-07-13 22:06:39.000 194 22485.62 121.90 41461.29 88888.00 2023-07-13 22:06:40.000 194 22485.63 121.90 41461.23 47545.92 2023-07-13 22:06:41.000 194 22485.65 121.88 41461.21 88888.00 2023-07-13 22:06:42.000 194 22485.66 121.85 41461.25 88888.00 2023-07-13 22:06:43.000 194 22485.65 121.85 41461.23 88888.00 2023-07-13 22:06:44.000 194 22485.60 121.87 41461.13 88888.00 2023-07-13 22:06:45.000 194 22485.56 121.85 41461.09 47545.88 2023-07-13 22:06:46.000 194 22485.58 121.82 41461.12 88888.00 2023-07-13 22:06:47.000 194 22485.67 121.84 41461.15 88888.00 2023-07-13 22:06:48.000 194 22485.74 121.87 41461.18 88888.00 2023-07-13 22:06:49.000 194 22485.72 121.88 41461.19 88888.00 2023-07-13 22:06:50.000 194 22485.67 121.83 41461.17 47545.95 2023-07-13 22:06:51.000 194 22485.66 121.81 41461.13 88888.00 2023-07-13 22:06:52.000 194 22485.65 121.79 41461.11 88888.00 2023-07-13 22:06:53.000 194 22485.61 121.76 41461.11 88888.00 2023-07-13 22:06:54.000 194 22485.59 121.81 41461.11 88888.00 2023-07-13 22:06:55.000 194 22485.56 121.94 41461.12 47545.89 2023-07-13 22:06:56.000 194 22485.52 121.95 41461.14 88888.00 2023-07-13 22:06:57.000 194 22485.52 121.89 41461.17 88888.00 2023-07-13 22:06:58.000 194 22485.56 121.88 41461.17 88888.00 2023-07-13 22:06:59.000 194 22485.58 121.90 41461.14 88888.00 2023-07-13 22:07:00.000 194 22485.62 121.89 41461.11 47545.91 2023-07-13 22:07:01.000 194 22485.60 121.86 41461.08 88888.00 2023-07-13 22:07:02.000 194 22485.55 121.86 41461.11 88888.00 2023-07-13 22:07:03.000 194 22485.52 121.84 41461.16 88888.00 2023-07-13 22:07:04.000 194 22485.55 121.84 41461.14 88888.00 2023-07-13 22:07:05.000 194 22485.58 121.89 41461.15 47545.88 2023-07-13 22:07:06.000 194 22485.55 121.96 41461.17 88888.00 2023-07-13 22:07:07.000 194 22485.52 121.98 41461.13 88888.00 2023-07-13 22:07:08.000 194 22485.49 121.93 41461.11 88888.00 2023-07-13 22:07:09.000 194 22485.46 121.88 41461.15 88888.00 2023-07-13 22:07:10.000 194 22485.48 121.88 41461.21 47545.87 2023-07-13 22:07:11.000 194 22485.52 121.91 41461.24 88888.00 2023-07-13 22:07:12.000 194 22485.52 121.94 41461.26 88888.00 2023-07-13 22:07:13.000 194 22485.48 121.94 41461.25 88888.00 2023-07-13 22:07:14.000 194 22485.47 121.94 41461.25 88888.00 2023-07-13 22:07:15.000 194 22485.47 121.92 41461.22 47545.90 2023-07-13 22:07:16.000 194 22485.45 121.91 41461.17 88888.00 2023-07-13 22:07:17.000 194 22485.45 121.94 41461.16 88888.00 2023-07-13 22:07:18.000 194 22485.48 121.96 41461.22 88888.00 2023-07-13 22:07:19.000 194 22485.55 121.97 41461.33 88888.00 2023-07-13 22:07:20.000 194 22485.55 121.94 41461.39 47545.89 2023-07-13 22:07:21.000 194 22485.47 121.86 41461.40 88888.00 2023-07-13 22:07:22.000 194 22485.40 121.82 41461.38 88888.00 2023-07-13 22:07:23.000 194 22485.40 121.82 41461.34 88888.00 2023-07-13 22:07:24.000 194 22485.42 121.80 41461.31 88888.00 2023-07-13 22:07:25.000 194 22485.48 121.76 41461.33 47545.89 2023-07-13 22:07:26.000 194 22485.49 121.76 41461.36 88888.00 2023-07-13 22:07:27.000 194 22485.45 121.81 41461.37 88888.00 2023-07-13 22:07:28.000 194 22485.44 121.83 41461.34 88888.00 2023-07-13 22:07:29.000 194 22485.48 121.78 41461.28 88888.00 2023-07-13 22:07:30.000 194 22485.50 121.75 41461.28 47545.87 2023-07-13 22:07:31.000 194 22485.50 121.78 41461.28 88888.00 2023-07-13 22:07:32.000 194 22485.51 121.85 41461.21 88888.00 2023-07-13 22:07:33.000 194 22485.53 121.92 41461.16 88888.00 2023-07-13 22:07:34.000 194 22485.53 121.90 41461.18 88888.00 2023-07-13 22:07:35.000 194 22485.49 121.83 41461.24 47545.87 2023-07-13 22:07:36.000 194 22485.44 121.76 41461.28 88888.00 2023-07-13 22:07:37.000 194 22485.41 121.75 41461.29 88888.00 2023-07-13 22:07:38.000 194 22485.40 121.80 41461.28 88888.00 2023-07-13 22:07:39.000 194 22485.43 121.83 41461.25 88888.00 2023-07-13 22:07:40.000 194 22485.48 121.83 41461.22 47545.86 2023-07-13 22:07:41.000 194 22485.48 121.88 41461.24 88888.00 2023-07-13 22:07:42.000 194 22485.47 121.94 41461.31 88888.00 2023-07-13 22:07:43.000 194 22485.49 121.98 41461.34 88888.00 2023-07-13 22:07:44.000 194 22485.54 122.01 41461.36 88888.00 2023-07-13 22:07:45.000 194 22485.55 121.98 41461.34 47545.84 2023-07-13 22:07:46.000 194 22485.53 121.93 41461.28 88888.00 2023-07-13 22:07:47.000 194 22485.53 121.93 41461.26 88888.00 2023-07-13 22:07:48.000 194 22485.55 121.92 41461.30 88888.00 2023-07-13 22:07:49.000 194 22485.58 121.92 41461.35 88888.00 2023-07-13 22:07:50.000 194 22485.60 121.97 41461.37 47545.84 2023-07-13 22:07:51.000 194 22485.60 121.96 41461.34 88888.00 2023-07-13 22:07:52.000 194 22485.59 121.92 41461.29 88888.00 2023-07-13 22:07:53.000 194 22485.57 121.91 41461.21 88888.00 2023-07-13 22:07:54.000 194 22485.54 121.92 41461.17 88888.00 2023-07-13 22:07:55.000 194 22485.53 121.96 41461.25 47545.81 2023-07-13 22:07:56.000 194 22485.53 122.00 41461.34 88888.00 2023-07-13 22:07:57.000 194 22485.49 122.01 41461.31 88888.00 2023-07-13 22:07:58.000 194 22485.48 122.01 41461.23 88888.00 2023-07-13 22:07:59.000 194 22485.52 122.00 41461.16 88888.00 2023-07-13 22:08:00.000 194 22485.52 121.97 41461.10 47545.84 2023-07-13 22:08:01.000 194 22485.49 121.96 41461.10 88888.00 2023-07-13 22:08:02.000 194 22485.47 121.99 41461.15 88888.00 2023-07-13 22:08:03.000 194 22485.48 122.04 41461.23 88888.00 2023-07-13 22:08:04.000 194 22485.49 122.07 41461.32 88888.00 2023-07-13 22:08:05.000 194 22485.50 122.07 41461.33 47545.81 2023-07-13 22:08:06.000 194 22485.50 122.06 41461.32 88888.00 2023-07-13 22:08:07.000 194 22485.52 122.03 41461.34 88888.00 2023-07-13 22:08:08.000 194 22485.53 121.97 41461.33 88888.00 2023-07-13 22:08:09.000 194 22485.47 121.91 41461.27 88888.00 2023-07-13 22:08:10.000 194 22485.42 121.86 41461.22 47545.82 2023-07-13 22:08:11.000 194 22485.44 121.84 41461.25 88888.00 2023-07-13 22:08:12.000 194 22485.50 121.89 41461.34 88888.00 2023-07-13 22:08:13.000 194 22485.52 121.93 41461.38 88888.00 2023-07-13 22:08:14.000 194 22485.52 121.91 41461.28 88888.00 2023-07-13 22:08:15.000 194 22485.56 121.88 41461.17 47545.88 2023-07-13 22:08:16.000 194 22485.58 121.88 41461.14 88888.00 2023-07-13 22:08:17.000 194 22485.58 121.90 41461.18 88888.00 2023-07-13 22:08:18.000 194 22485.56 121.95 41461.23 88888.00 2023-07-13 22:08:19.000 194 22485.51 122.00 41461.27 88888.00 2023-07-13 22:08:20.000 194 22485.50 122.02 41461.28 47545.85 2023-07-13 22:08:21.000 194 22485.52 122.00 41461.28 88888.00 2023-07-13 22:08:22.000 194 22485.54 122.02 41461.25 88888.00 2023-07-13 22:08:23.000 194 22485.56 122.07 41461.23 88888.00 2023-07-13 22:08:24.000 194 22485.60 122.05 41461.21 88888.00 2023-07-13 22:08:25.000 194 22485.62 121.97 41461.17 47545.89 2023-07-13 22:08:26.000 194 22485.59 121.94 41461.14 88888.00 2023-07-13 22:08:27.000 194 22485.58 121.95 41461.14 88888.00 2023-07-13 22:08:28.000 194 22485.63 122.00 41461.16 88888.00 2023-07-13 22:08:29.000 194 22485.71 122.06 41461.21 88888.00 2023-07-13 22:08:30.000 194 22485.76 122.06 41461.26 47545.92 2023-07-13 22:08:31.000 194 22485.81 122.03 41461.27 88888.00 2023-07-13 22:08:32.000 194 22485.86 121.99 41461.21 88888.00 2023-07-13 22:08:33.000 194 22485.91 121.96 41461.20 88888.00 2023-07-13 22:08:34.000 194 22485.92 122.00 41461.27 88888.00 2023-07-13 22:08:35.000 194 22485.94 122.07 41461.33 47545.96 2023-07-13 22:08:36.000 194 22485.96 122.09 41461.31 88888.00 2023-07-13 22:08:37.000 194 22486.00 122.08 41461.29 88888.00 2023-07-13 22:08:38.000 194 22486.01 122.06 41461.29 88888.00 2023-07-13 22:08:39.000 194 22486.01 122.07 41461.29 88888.00 2023-07-13 22:08:40.000 194 22486.02 122.10 41461.27 47546.02 2023-07-13 22:08:41.000 194 22486.00 122.11 41461.27 88888.00 2023-07-13 22:08:42.000 194 22485.98 122.09 41461.32 88888.00 2023-07-13 22:08:43.000 194 22485.98 122.08 41461.33 88888.00 2023-07-13 22:08:44.000 194 22486.01 122.10 41461.29 88888.00 2023-07-13 22:08:45.000 194 22486.06 122.19 41461.28 47546.02 2023-07-13 22:08:46.000 194 22486.08 122.28 41461.29 88888.00 2023-07-13 22:08:47.000 194 22486.07 122.31 41461.28 88888.00 2023-07-13 22:08:48.000 194 22486.09 122.34 41461.29 88888.00 2023-07-13 22:08:49.000 194 22486.14 122.38 41461.27 88888.00 2023-07-13 22:08:50.000 194 22486.17 122.34 41461.21 47546.10 2023-07-13 22:08:51.000 194 22486.18 122.24 41461.16 88888.00 2023-07-13 22:08:52.000 194 22486.16 122.17 41461.13 88888.00 2023-07-13 22:08:53.000 194 22486.15 122.16 41461.11 88888.00 2023-07-13 22:08:54.000 194 22486.15 122.17 41461.16 88888.00 2023-07-13 22:08:55.000 194 22486.17 122.17 41461.21 47546.12 2023-07-13 22:08:56.000 194 22486.21 122.19 41461.23 88888.00 2023-07-13 22:08:57.000 194 22486.25 122.23 41461.24 88888.00 2023-07-13 22:08:58.000 194 22486.26 122.31 41461.22 88888.00 2023-07-13 22:08:59.000 194 22486.24 122.36 41461.23 88888.00 2023-07-13 22:09:00.000 194 22486.24 122.34 41461.31 47546.15 2023-07-13 22:09:01.000 194 22486.23 122.31 41461.33 88888.00 2023-07-13 22:09:02.000 194 22486.19 122.28 41461.27 88888.00 2023-07-13 22:09:03.000 194 22486.15 122.25 41461.22 88888.00 2023-07-13 22:09:04.000 194 22486.17 122.26 41461.23 88888.00 2023-07-13 22:09:05.000 194 22486.20 122.27 41461.22 47546.17 2023-07-13 22:09:06.000 194 22486.19 122.21 41461.14 88888.00 2023-07-13 22:09:07.000 194 22486.17 122.18 41461.09 88888.00 2023-07-13 22:09:08.000 194 22486.19 122.22 41461.15 88888.00 2023-07-13 22:09:09.000 194 22486.21 122.25 41461.23 88888.00 2023-07-13 22:09:10.000 194 22486.19 122.25 41461.27 47546.17 2023-07-13 22:09:11.000 194 22486.16 122.17 41461.23 88888.00 2023-07-13 22:09:12.000 194 22486.15 122.10 41461.15 88888.00 2023-07-13 22:09:13.000 194 22486.16 122.12 41461.11 88888.00 2023-07-13 22:09:14.000 194 22486.19 122.16 41461.12 88888.00 2023-07-13 22:09:15.000 194 22486.17 122.16 41461.16 47546.17 2023-07-13 22:09:16.000 194 22486.10 122.16 41461.21 88888.00 2023-07-13 22:09:17.000 194 22486.06 122.19 41461.23 88888.00 2023-07-13 22:09:18.000 194 22486.06 122.23 41461.21 88888.00 2023-07-13 22:09:19.000 194 22486.07 122.25 41461.21 88888.00 2023-07-13 22:09:20.000 194 22486.07 122.24 41461.22 47546.11 2023-07-13 22:09:21.000 194 22486.09 122.20 41461.18 88888.00 2023-07-13 22:09:22.000 194 22486.10 122.16 41461.10 88888.00 2023-07-13 22:09:23.000 194 22486.09 122.16 41461.06 88888.00 2023-07-13 22:09:24.000 194 22486.03 122.16 41461.07 88888.00 2023-07-13 22:09:25.000 194 22485.97 122.12 41461.09 47546.09 2023-07-13 22:09:26.000 194 22485.93 122.09 41461.10 88888.00 2023-07-13 22:09:27.000 194 22485.95 122.08 41461.13 88888.00 2023-07-13 22:09:28.000 194 22485.97 122.07 41461.20 88888.00 2023-07-13 22:09:29.000 194 22485.95 122.07 41461.30 88888.00 2023-07-13 22:09:30.000 194 22485.92 122.07 41461.36 47546.06 2023-07-13 22:09:31.000 194 22485.86 122.02 41461.27 88888.00 2023-07-13 22:09:32.000 194 22485.78 121.95 41461.10 88888.00 2023-07-13 22:09:33.000 194 22485.70 121.89 41461.04 88888.00 2023-07-13 22:09:34.000 194 22485.67 121.87 41461.11 88888.00 2023-07-13 22:09:35.000 194 22485.66 121.88 41461.21 47546.01 2023-07-13 22:09:36.000 194 22485.65 121.89 41461.25 88888.00 2023-07-13 22:09:37.000 194 22485.69 121.92 41461.26 88888.00 2023-07-13 22:09:38.000 194 22485.74 121.92 41461.25 88888.00 2023-07-13 22:09:39.000 194 22485.72 121.85 41461.16 88888.00 2023-07-13 22:09:40.000 194 22485.66 121.80 41461.07 47545.99 2023-07-13 22:09:41.000 194 22485.62 121.81 41461.05 88888.00 2023-07-13 22:09:42.000 194 22485.66 121.81 41461.04 88888.00 2023-07-13 22:09:43.000 194 22485.70 121.80 41461.03 88888.00 2023-07-13 22:09:44.000 194 22485.69 121.76 41461.07 88888.00 2023-07-13 22:09:45.000 194 22485.63 121.72 41461.13 47545.93 2023-07-13 22:09:46.000 194 22485.60 121.73 41461.14 88888.00 2023-07-13 22:09:47.000 194 22485.58 121.77 41461.12 88888.00 2023-07-13 22:09:48.000 194 22485.55 121.78 41461.11 88888.00 2023-07-13 22:09:49.000 194 22485.52 121.76 41461.14 88888.00 2023-07-13 22:09:50.000 194 22485.54 121.71 41461.16 47545.93 2023-07-13 22:09:51.000 194 22485.56 121.65 41461.14 88888.00 2023-07-13 22:09:52.000 194 22485.54 121.67 41461.08 88888.00 2023-07-13 22:09:53.000 194 22485.53 121.71 41461.09 88888.00 2023-07-13 22:09:54.000 194 22485.54 121.72 41461.18 88888.00 2023-07-13 22:09:55.000 194 22485.57 121.70 41461.21 47545.88 2023-07-13 22:09:56.000 194 22485.57 121.65 41461.22 88888.00 2023-07-13 22:09:57.000 194 22485.57 121.61 41461.30 88888.00 2023-07-13 22:09:58.000 194 22485.56 121.61 41461.32 88888.00 2023-07-13 22:09:59.000 194 22485.55 121.67 41461.25 88888.00 2023-07-13 22:10:00.000 194 22485.55 121.74 41461.22 47545.90 2023-07-13 22:10:01.000 194 22485.57 121.76 41461.21 88888.00 2023-07-13 22:10:02.000 194 22485.56 121.73 41461.16 88888.00 2023-07-13 22:10:03.000 194 22485.58 121.70 41461.10 88888.00 2023-07-13 22:10:04.000 194 22485.61 121.67 41461.07 88888.00 2023-07-13 22:10:05.000 194 22485.61 121.66 41461.11 47545.88 2023-07-13 22:10:06.000 194 22485.60 121.67 41461.17 88888.00 2023-07-13 22:10:07.000 194 22485.64 121.66 41461.21 88888.00 2023-07-13 22:10:08.000 194 22485.72 121.63 41461.25 88888.00 2023-07-13 22:10:09.000 194 22485.73 121.62 41461.24 88888.00 2023-07-13 22:10:10.000 194 22485.65 121.66 41461.19 47545.83 2023-07-13 22:10:11.000 194 22485.61 121.71 41461.19 88888.00 2023-07-13 22:10:12.000 194 22485.62 121.69 41461.20 88888.00 2023-07-13 22:10:13.000 194 22485.62 121.62 41461.18 88888.00 2023-07-13 22:10:14.000 194 22485.60 121.61 41461.14 88888.00 2023-07-13 22:10:15.000 194 22485.59 121.67 41461.17 47545.87 2023-07-13 22:10:16.000 194 22485.61 121.72 41461.22 88888.00 2023-07-13 22:10:17.000 194 22485.64 121.73 41461.26 88888.00 2023-07-13 22:10:18.000 194 22485.66 121.70 41461.29 88888.00 2023-07-13 22:10:19.000 194 22485.65 121.66 41461.26 88888.00 2023-07-13 22:10:20.000 194 22485.61 121.61 41461.18 47545.86 2023-07-13 22:10:21.000 194 22485.62 121.57 41461.14 88888.00 2023-07-13 22:10:22.000 194 22485.66 121.58 41461.17 88888.00 2023-07-13 22:10:23.000 194 22485.67 121.60 41461.19 88888.00 2023-07-13 22:10:24.000 194 22485.69 121.63 41461.19 88888.00 2023-07-13 22:10:25.000 194 22485.72 121.63 41461.18 47545.88 2023-07-13 22:10:26.000 194 22485.72 121.59 41461.14 88888.00 2023-07-13 22:10:27.000 194 22485.76 121.60 41461.11 88888.00 2023-07-13 22:10:28.000 194 22485.83 121.64 41461.12 88888.00 2023-07-13 22:10:29.000 194 22485.86 121.68 41461.16 88888.00 2023-07-13 22:10:30.000 194 22485.85 121.70 41461.17 47545.96 2023-07-13 22:10:31.000 194 22485.86 121.68 41461.10 88888.00 2023-07-13 22:10:32.000 194 22485.90 121.63 41461.04 88888.00 2023-07-13 22:10:33.000 194 22485.94 121.63 41461.07 88888.00 2023-07-13 22:10:34.000 194 22485.94 121.66 41461.16 88888.00 2023-07-13 22:10:35.000 194 22485.92 121.66 41461.23 47545.96 2023-07-13 22:10:36.000 194 22485.93 121.67 41461.25 88888.00 2023-07-13 22:10:37.000 194 22485.95 121.69 41461.18 88888.00 2023-07-13 22:10:38.000 194 22485.98 121.73 41461.10 88888.00 2023-07-13 22:10:39.000 194 22486.01 121.75 41461.14 88888.00 2023-07-13 22:10:40.000 194 22486.05 121.75 41461.21 47546.04 2023-07-13 22:10:41.000 194 22486.09 121.72 41461.18 88888.00 2023-07-13 22:10:42.000 194 22486.14 121.71 41461.09 88888.00 2023-07-13 22:10:43.000 194 22486.18 121.75 41461.03 88888.00 2023-07-13 22:10:44.000 194 22486.19 121.81 41461.06 88888.00 2023-07-13 22:10:45.000 194 22486.16 121.82 41461.11 47546.04 2023-07-13 22:10:46.000 194 22486.12 121.79 41461.07 88888.00 2023-07-13 22:10:47.000 194 22486.09 121.72 41460.96 88888.00 2023-07-13 22:10:48.000 194 22486.10 121.66 41460.90 88888.00 2023-07-13 22:10:49.000 194 22486.17 121.72 41460.91 88888.00 2023-07-13 22:10:50.000 194 22486.24 121.82 41460.90 47546.13 2023-07-13 22:10:51.000 194 22486.27 121.83 41460.86 88888.00 2023-07-13 22:10:52.000 194 22486.27 121.83 41460.92 88888.00 2023-07-13 22:10:53.000 194 22486.28 121.84 41461.09 88888.00 2023-07-13 22:10:54.000 194 22486.30 121.82 41461.21 88888.00 2023-07-13 22:10:55.000 194 22486.34 121.81 41461.18 47546.15 2023-07-13 22:10:56.000 194 22486.36 121.83 41461.07 88888.00 2023-07-13 22:10:57.000 194 22486.34 121.83 41460.96 88888.00 2023-07-13 22:10:58.000 194 22486.34 121.83 41460.91 88888.00 2023-07-13 22:10:59.000 194 22486.39 121.88 41460.96 88888.00 2023-07-13 22:11:00.000 194 22486.42 121.92 41461.01 47546.21 2023-07-13 22:11:01.000 194 22486.43 121.92 41461.06 88888.00 2023-07-13 22:11:02.000 194 22486.45 121.90 41461.07 88888.00 2023-07-13 22:11:03.000 194 22486.46 121.90 41461.07 88888.00 2023-07-13 22:11:04.000 194 22486.47 121.90 41461.09 88888.00 2023-07-13 22:11:05.000 194 22486.47 121.86 41461.06 47546.26 2023-07-13 22:11:06.000 194 22486.47 121.82 41460.99 88888.00 2023-07-13 22:11:07.000 194 22486.44 121.84 41460.99 88888.00 2023-07-13 22:11:08.000 194 22486.43 121.92 41461.09 88888.00 2023-07-13 22:11:09.000 194 22486.47 121.95 41461.14 88888.00 2023-07-13 22:11:10.000 194 22486.49 121.95 41461.12 47546.27 2023-07-13 22:11:11.000 194 22486.47 121.97 41461.09 88888.00 2023-07-13 22:11:12.000 194 22486.50 121.99 41461.05 88888.00 2023-07-13 22:11:13.000 194 22486.56 121.94 41460.96 88888.00 2023-07-13 22:11:14.000 194 22486.62 121.93 41460.95 88888.00 2023-07-13 22:11:15.000 194 22486.67 121.95 41461.06 47546.35 2023-07-13 22:11:16.000 194 22486.67 121.94 41461.11 88888.00 2023-07-13 22:11:17.000 194 22486.61 121.90 41461.05 88888.00 2023-07-13 22:11:18.000 194 22486.57 121.89 41461.02 88888.00 2023-07-13 22:11:19.000 194 22486.60 121.87 41461.04 88888.00 2023-07-13 22:11:20.000 194 22486.64 121.83 41461.07 47546.32 2023-07-13 22:11:21.000 194 22486.64 121.81 41461.13 88888.00 2023-07-13 22:11:22.000 194 22486.64 121.82 41461.17 88888.00 2023-07-13 22:11:23.000 194 22486.69 121.89 41461.20 88888.00 2023-07-13 22:11:24.000 194 22486.74 121.96 41461.18 88888.00 2023-07-13 22:11:25.000 194 22486.73 121.96 41461.10 47546.38 2023-07-13 22:11:26.000 194 22486.70 121.91 41461.06 88888.00 2023-07-13 22:11:27.000 194 22486.66 121.87 41461.07 88888.00 2023-07-13 22:11:28.000 194 22486.67 121.86 41461.08 88888.00 2023-07-13 22:11:29.000 194 22486.72 121.87 41461.09 88888.00 2023-07-13 22:11:30.000 194 22486.74 121.84 41461.06 47546.40 2023-07-13 22:11:31.000 194 22486.74 121.79 41461.11 88888.00 2023-07-13 22:11:32.000 194 22486.72 121.82 41461.18 88888.00 2023-07-13 22:11:33.000 194 22486.70 121.85 41461.20 88888.00 2023-07-13 22:11:34.000 194 22486.72 121.86 41461.18 88888.00 2023-07-13 22:11:35.000 194 22486.76 121.85 41461.17 47546.43 2023-07-13 22:11:36.000 194 22486.74 121.85 41461.14 88888.00 2023-07-13 22:11:37.000 194 22486.66 121.86 41461.11 88888.00 2023-07-13 22:11:38.000 194 22486.60 121.84 41461.11 88888.00 2023-07-13 22:11:39.000 194 22486.64 121.84 41461.13 88888.00 2023-07-13 22:11:40.000 194 22486.74 121.86 41461.20 47546.43 2023-07-13 22:11:41.000 194 22486.81 121.87 41461.26 88888.00 2023-07-13 22:11:42.000 194 22486.78 121.88 41461.30 88888.00 2023-07-13 22:11:43.000 194 22486.69 121.85 41461.31 88888.00 2023-07-13 22:11:44.000 194 22486.64 121.78 41461.25 88888.00 2023-07-13 22:11:45.000 194 22486.68 121.75 41461.19 47546.42 2023-07-13 22:11:46.000 194 22486.72 121.75 41461.17 88888.00 2023-07-13 22:11:47.000 194 22486.70 121.79 41461.18 88888.00 2023-07-13 22:11:48.000 194 22486.70 121.85 41461.17 88888.00 2023-07-13 22:11:49.000 194 22486.69 121.89 41461.12 88888.00 2023-07-13 22:11:50.000 194 22486.62 121.85 41461.04 47546.40 2023-07-13 22:11:51.000 194 22486.53 121.78 41461.02 88888.00 2023-07-13 22:11:52.000 194 22486.53 121.78 41461.11 88888.00 2023-07-13 22:11:53.000 194 22486.60 121.81 41461.18 88888.00 2023-07-13 22:11:54.000 194 22486.62 121.82 41461.14 88888.00 2023-07-13 22:11:55.000 194 22486.60 121.80 41461.11 47546.40 2023-07-13 22:11:56.000 194 22486.58 121.78 41461.17 88888.00 2023-07-13 22:11:57.000 194 22486.53 121.76 41461.20 88888.00 2023-07-13 22:11:58.000 194 22486.49 121.73 41461.17 88888.00 2023-07-13 22:11:59.000 194 22486.50 121.75 41461.16 88888.00 2023-07-13 22:12:00.000 194 22486.53 121.83 41461.18 47546.37 2023-07-13 22:12:01.000 194 22486.51 121.86 41461.23 88888.00 2023-07-13 22:12:02.000 194 22486.43 121.81 41461.24 88888.00 2023-07-13 22:12:03.000 194 22486.41 121.74 41461.16 88888.00 2023-07-13 22:12:04.000 194 22486.47 121.76 41461.12 88888.00 2023-07-13 22:12:05.000 194 22486.51 121.79 41461.16 47546.38 2023-07-13 22:12:06.000 194 22486.48 121.77 41461.19 88888.00 2023-07-13 22:12:07.000 194 22486.45 121.75 41461.19 88888.00 2023-07-13 22:12:08.000 194 22486.44 121.75 41461.21 88888.00 2023-07-13 22:12:09.000 194 22486.45 121.76 41461.21 88888.00 2023-07-13 22:12:10.000 194 22486.49 121.73 41461.16 47546.35 2023-07-13 22:12:11.000 194 22486.52 121.68 41461.10 88888.00 2023-07-13 22:12:12.000 194 22486.52 121.69 41461.09 88888.00 2023-07-13 22:12:13.000 194 22486.50 121.74 41461.13 88888.00 2023-07-13 22:12:14.000 194 22486.51 121.76 41461.18 88888.00 2023-07-13 22:12:15.000 194 22486.52 121.75 41461.19 47546.37 2023-07-13 22:12:16.000 194 22486.53 121.73 41461.19 88888.00 2023-07-13 22:12:17.000 194 22486.52 121.66 41461.11 88888.00 2023-07-13 22:12:18.000 194 22486.48 121.62 41460.98 88888.00 2023-07-13 22:12:19.000 194 22486.47 121.66 41460.97 88888.00 2023-07-13 22:12:20.000 194 22486.51 121.74 41461.07 47546.34 2023-07-13 22:12:21.000 194 22486.53 121.77 41461.15 88888.00 2023-07-13 22:12:22.000 194 22486.48 121.71 41461.10 88888.00 2023-07-13 22:12:23.000 194 22486.41 121.68 41461.04 88888.00 2023-07-13 22:12:24.000 194 22486.40 121.71 41461.10 88888.00 2023-07-13 22:12:25.000 194 22486.42 121.71 41461.18 47546.30 2023-07-13 22:12:26.000 194 22486.44 121.70 41461.19 88888.00 2023-07-13 22:12:27.000 194 22486.44 121.71 41461.18 88888.00 2023-07-13 22:12:28.000 194 22486.40 121.68 41461.15 88888.00 2023-07-13 22:12:29.000 194 22486.37 121.64 41461.17 88888.00 2023-07-13 22:12:30.000 194 22486.37 121.63 41461.25 47546.33 2023-07-13 22:12:31.000 194 22486.38 121.61 41461.29 88888.00 2023-07-13 22:12:32.000 194 22486.43 121.63 41461.27 88888.00 2023-07-13 22:12:33.000 194 22486.47 121.65 41461.21 88888.00 2023-07-13 22:12:34.000 194 22486.47 121.68 41461.17 88888.00 2023-07-13 22:12:35.000 194 22486.44 121.68 41461.18 47546.33 2023-07-13 22:12:36.000 194 22486.40 121.64 41461.16 88888.00 2023-07-13 22:12:37.000 194 22486.38 121.64 41461.09 88888.00 2023-07-13 22:12:38.000 194 22486.35 121.71 41461.06 88888.00 2023-07-13 22:12:39.000 194 22486.34 121.75 41461.07 88888.00 2023-07-13 22:12:40.000 194 22486.35 121.79 41461.09 47546.31 2023-07-13 22:12:41.000 194 22486.40 121.82 41461.07 88888.00 2023-07-13 22:12:42.000 194 22486.48 121.79 41461.06 88888.00 2023-07-13 22:12:43.000 194 22486.48 121.77 41461.09 88888.00 2023-07-13 22:12:44.000 194 22486.41 121.81 41461.07 88888.00 2023-07-13 22:12:45.000 194 22486.36 121.83 41460.99 47546.31 2023-07-13 22:12:46.000 194 22486.39 121.83 41460.98 88888.00 2023-07-13 22:12:47.000 194 22486.47 121.86 41461.04 88888.00 2023-07-13 22:12:48.000 194 22486.54 121.90 41461.13 88888.00 2023-07-13 22:12:49.000 194 22486.56 121.91 41461.17 88888.00 2023-07-13 22:12:50.000 194 22486.53 121.87 41461.19 47546.33 2023-07-13 22:12:51.000 194 22486.52 121.84 41461.20 88888.00 2023-07-13 22:12:52.000 194 22486.53 121.83 41461.13 88888.00 2023-07-13 22:12:53.000 194 22486.51 121.85 41461.04 88888.00 2023-07-13 22:12:54.000 194 22486.51 121.89 41461.09 88888.00 2023-07-13 22:12:55.000 194 22486.53 121.89 41461.21 47546.32 2023-07-13 22:12:56.000 194 22486.54 121.86 41461.28 88888.00 2023-07-13 22:12:57.000 194 22486.52 121.84 41461.28 88888.00 2023-07-13 22:12:58.000 194 22486.48 121.81 41461.20 88888.00 2023-07-13 22:12:59.000 194 22486.45 121.76 41461.15 88888.00 2023-07-13 22:13:00.000 194 22486.48 121.76 41461.16 47546.33 2023-07-13 22:13:01.000 194 22486.51 121.78 41461.16 88888.00 2023-07-13 22:13:02.000 194 22486.51 121.78 41461.16 88888.00 2023-07-13 22:13:03.000 194 22486.49 121.82 41461.16 88888.00 2023-07-13 22:13:04.000 194 22486.49 121.86 41461.15 88888.00 2023-07-13 22:13:05.000 194 22486.54 121.88 41461.16 47546.35 2023-07-13 22:13:06.000 194 22486.62 121.87 41461.18 88888.00 2023-07-13 22:13:07.000 194 22486.64 121.84 41461.19 88888.00 2023-07-13 22:13:08.000 194 22486.58 121.81 41461.21 88888.00 2023-07-13 22:13:09.000 194 22486.53 121.79 41461.23 88888.00 2023-07-13 22:13:10.000 194 22486.57 121.81 41461.27 47546.32 2023-07-13 22:13:11.000 194 22486.62 121.85 41461.34 88888.00 2023-07-13 22:13:12.000 194 22486.64 121.91 41461.31 88888.00 2023-07-13 22:13:13.000 194 22486.65 121.95 41461.23 88888.00 2023-07-13 22:13:14.000 194 22486.62 121.95 41461.25 88888.00 2023-07-13 22:13:15.000 194 22486.58 121.86 41461.21 47546.33 2023-07-13 22:13:16.000 194 22486.59 121.78 41461.06 88888.00 2023-07-13 22:13:17.000 194 22486.60 121.82 41460.91 88888.00 2023-07-13 22:13:18.000 194 22486.57 121.90 41460.93 88888.00 2023-07-13 22:13:19.000 194 22486.56 121.98 41461.11 88888.00 2023-07-13 22:13:20.000 194 22486.53 121.99 41461.24 47546.35 2023-07-13 22:13:21.000 194 22486.51 121.98 41461.27 88888.00 2023-07-13 22:13:22.000 194 22486.54 121.98 41461.29 88888.00 2023-07-13 22:13:23.000 194 22486.56 121.96 41461.28 88888.00 2023-07-13 22:13:24.000 194 22486.58 121.95 41461.21 88888.00 2023-07-13 22:13:25.000 194 22486.57 121.95 41461.12 47546.35 2023-07-13 22:13:26.000 194 22486.53 121.92 41461.05 88888.00 2023-07-13 22:13:27.000 194 22486.53 121.92 41461.07 88888.00 2023-07-13 22:13:28.000 194 22486.59 122.00 41461.17 88888.00 2023-07-13 22:13:29.000 194 22486.65 122.06 41461.23 88888.00 2023-07-13 22:13:30.000 194 22486.66 122.03 41461.21 47546.36 2023-07-13 22:13:31.000 194 22486.62 121.96 41461.14 88888.00 2023-07-13 22:13:32.000 194 22486.58 121.92 41461.06 88888.00 2023-07-13 22:13:33.000 194 22486.58 121.91 41461.08 88888.00 2023-07-13 22:13:34.000 194 22486.58 121.89 41461.16 88888.00 2023-07-13 22:13:35.000 194 22486.55 121.89 41461.18 47546.38 2023-07-13 22:13:36.000 194 22486.56 121.91 41461.14 88888.00 2023-07-13 22:13:37.000 194 22486.60 121.98 41461.17 88888.00 2023-07-13 22:13:38.000 194 22486.63 122.05 41461.19 88888.00 2023-07-13 22:13:39.000 194 22486.62 122.04 41461.14 88888.00 2023-07-13 22:13:40.000 194 22486.62 122.00 41461.11 47546.38 2023-07-13 22:13:41.000 194 22486.63 122.00 41461.14 88888.00 2023-07-13 22:13:42.000 194 22486.67 122.01 41461.15 88888.00 2023-07-13 22:13:43.000 194 22486.72 122.00 41461.12 88888.00 2023-07-13 22:13:44.000 194 22486.73 121.98 41461.11 88888.00 2023-07-13 22:13:45.000 194 22486.69 121.95 41461.11 47546.40 2023-07-13 22:13:46.000 194 22486.65 121.94 41461.11 88888.00 2023-07-13 22:13:47.000 194 22486.64 121.94 41461.17 88888.00 2023-07-13 22:13:48.000 194 22486.63 121.94 41461.26 88888.00 2023-07-13 22:13:49.000 194 22486.62 121.95 41461.31 88888.00 2023-07-13 22:13:50.000 194 22486.59 121.96 41461.30 47546.38 2023-07-13 22:13:51.000 194 22486.53 121.89 41461.21 88888.00 2023-07-13 22:13:52.000 194 22486.53 121.81 41461.10 88888.00 2023-07-13 22:13:53.000 194 22486.57 121.83 41461.05 88888.00 2023-07-13 22:13:54.000 194 22486.55 121.89 41461.07 88888.00 2023-07-13 22:13:55.000 194 22486.51 121.94 41461.12 47546.40 2023-07-13 22:13:56.000 194 22486.52 121.96 41461.18 88888.00 2023-07-13 22:13:57.000 194 22486.56 121.94 41461.19 88888.00 2023-07-13 22:13:58.000 194 22486.56 121.87 41461.16 88888.00 2023-07-13 22:13:59.000 194 22486.54 121.73 41461.12 88888.00 2023-07-13 22:14:00.000 194 22486.58 121.67 41461.14 47546.45 2023-07-13 22:14:01.000 194 22486.67 121.78 41461.21 88888.00 2023-07-13 22:14:02.000 194 22486.72 121.92 41461.27 88888.00 2023-07-13 22:14:03.000 194 22486.72 121.92 41461.21 88888.00 2023-07-13 22:14:04.000 194 22486.71 121.86 41461.11 88888.00 2023-07-13 22:14:05.000 194 22486.70 121.81 41461.06 47546.45 2023-07-13 22:14:06.000 194 22486.69 121.79 41461.11 88888.00 2023-07-13 22:14:07.000 194 22486.72 121.77 41461.18 88888.00 2023-07-13 22:14:08.000 194 22486.75 121.75 41461.21 88888.00 2023-07-13 22:14:09.000 194 22486.77 121.78 41461.32 88888.00 2023-07-13 22:14:10.000 194 22486.78 121.84 41461.41 47546.49 2023-07-13 22:14:11.000 194 22486.78 121.87 41461.36 88888.00 2023-07-13 22:14:12.000 194 22486.77 121.87 41461.22 88888.00 2023-07-13 22:14:13.000 194 22486.77 121.88 41461.12 88888.00 2023-07-13 22:14:14.000 194 22486.81 121.86 41461.06 88888.00 2023-07-13 22:14:15.000 194 22486.85 121.79 41461.04 47546.54 2023-07-13 22:14:16.000 194 22486.85 121.75 41461.02 88888.00 2023-07-13 22:14:17.000 194 22486.86 121.80 41461.02 88888.00 2023-07-13 22:14:18.000 194 22486.90 121.85 41461.11 88888.00 2023-07-13 22:14:19.000 194 22486.93 121.85 41461.16 88888.00 2023-07-13 22:14:20.000 194 22486.91 121.81 41461.09 47546.59 2023-07-13 22:14:21.000 194 22486.85 121.77 41461.01 88888.00 2023-07-13 22:14:22.000 194 22486.86 121.78 41461.06 88888.00 2023-07-13 22:14:23.000 194 22486.95 121.79 41461.10 88888.00 2023-07-13 22:14:24.000 194 22487.01 121.74 41461.08 88888.00 2023-07-13 22:14:25.000 194 22487.02 121.69 41461.10 47546.61 2023-07-13 22:14:26.000 194 22487.04 121.73 41461.11 88888.00 2023-07-13 22:14:27.000 194 22487.04 121.80 41461.10 88888.00 2023-07-13 22:14:28.000 194 22487.05 121.85 41461.13 88888.00 2023-07-13 22:14:29.000 194 22487.08 121.84 41461.13 88888.00 2023-07-13 22:14:30.000 194 22487.09 121.77 41461.10 47546.62 2023-07-13 22:14:31.000 194 22487.08 121.73 41461.09 88888.00 2023-07-13 22:14:32.000 194 22487.07 121.73 41461.11 88888.00 2023-07-13 22:14:33.000 194 22487.07 121.76 41461.19 88888.00 2023-07-13 22:14:34.000 194 22487.10 121.81 41461.28 88888.00 2023-07-13 22:14:35.000 194 22487.17 121.83 41461.32 47546.65 2023-07-13 22:14:36.000 194 22487.22 121.76 41461.31 88888.00 2023-07-13 22:14:37.000 194 22487.22 121.68 41461.25 88888.00 2023-07-13 22:14:38.000 194 22487.19 121.67 41461.23 88888.00 2023-07-13 22:14:39.000 194 22487.20 121.72 41461.27 88888.00 2023-07-13 22:14:40.000 194 22487.21 121.74 41461.28 47546.68 2023-07-13 22:14:41.000 194 22487.21 121.69 41461.27 88888.00 2023-07-13 22:14:42.000 194 22487.22 121.66 41461.23 88888.00 2023-07-13 22:14:43.000 194 22487.23 121.69 41461.15 88888.00 2023-07-13 22:14:44.000 194 22487.19 121.68 41461.13 88888.00 2023-07-13 22:14:45.000 194 22487.16 121.61 41461.18 47546.70 2023-07-13 22:14:46.000 194 22487.19 121.60 41461.18 88888.00 2023-07-13 22:14:47.000 194 22487.26 121.64 41461.14 88888.00 2023-07-13 22:14:48.000 194 22487.29 121.67 41461.14 88888.00 2023-07-13 22:14:49.000 194 22487.29 121.68 41461.19 88888.00 2023-07-13 22:14:50.000 194 22487.28 121.64 41461.28 47546.70 2023-07-13 22:14:51.000 194 22487.26 121.61 41461.31 88888.00 2023-07-13 22:14:52.000 194 22487.23 121.61 41461.29 88888.00 2023-07-13 22:14:53.000 194 22487.20 121.62 41461.29 88888.00 2023-07-13 22:14:54.000 194 22487.18 121.64 41461.27 88888.00 2023-07-13 22:14:55.000 194 22487.17 121.63 41461.19 47546.67 2023-07-13 22:14:56.000 194 22487.16 121.58 41461.13 88888.00 2023-07-13 22:14:57.000 194 22487.15 121.50 41461.10 88888.00 2023-07-13 22:14:58.000 194 22487.15 121.46 41461.11 88888.00 2023-07-13 22:14:59.000 194 22487.12 121.46 41461.16 88888.00 2023-07-13 22:15:00.000 194 22487.08 121.46 41461.21 47546.67 2023-07-13 22:15:01.000 194 22487.08 121.44 41461.26 88888.00 2023-07-13 22:15:02.000 194 22487.10 121.50 41461.28 88888.00 2023-07-13 22:15:03.000 194 22487.10 121.58 41461.25 88888.00 2023-07-13 22:15:04.000 194 22487.09 121.56 41461.23 88888.00 2023-07-13 22:15:05.000 194 22487.12 121.48 41461.26 47546.66 2023-07-13 22:15:06.000 194 22487.11 121.41 41461.23 88888.00 2023-07-13 22:15:07.000 194 22487.04 121.42 41461.15 88888.00 2023-07-13 22:15:08.000 194 22486.98 121.47 41461.15 88888.00 2023-07-13 22:15:09.000 194 22486.97 121.50 41461.18 88888.00 2023-07-13 22:15:10.000 194 22487.00 121.54 41461.14 47546.64 2023-07-13 22:15:11.000 194 22487.01 121.58 41461.11 88888.00 2023-07-13 22:15:12.000 194 22487.00 121.56 41461.14 88888.00 2023-07-13 22:15:13.000 194 22486.98 121.50 41461.15 88888.00 2023-07-13 22:15:14.000 194 22486.97 121.45 41461.14 88888.00 2023-07-13 22:15:15.000 194 22486.97 121.45 41461.19 47546.60 2023-07-13 22:15:16.000 194 22486.96 121.49 41461.22 88888.00 2023-07-13 22:15:17.000 194 22486.98 121.54 41461.20 88888.00 2023-07-13 22:15:18.000 194 22487.02 121.58 41461.19 88888.00 2023-07-13 22:15:19.000 194 22487.01 121.57 41461.21 88888.00 2023-07-13 22:15:20.000 194 22486.96 121.54 41461.20 47546.58 2023-07-13 22:15:21.000 194 22486.92 121.52 41461.18 88888.00 2023-07-13 22:15:22.000 194 22486.91 121.55 41461.16 88888.00 2023-07-13 22:15:23.000 194 22486.90 121.55 41461.11 88888.00 2023-07-13 22:15:24.000 194 22486.88 121.50 41461.08 88888.00 2023-07-13 22:15:25.000 194 22486.85 121.48 41461.08 47546.55 2023-07-13 22:15:26.000 194 22486.83 121.54 41461.07 88888.00 2023-07-13 22:15:27.000 194 22486.84 121.59 41461.05 88888.00 2023-07-13 22:15:28.000 194 22486.86 121.57 41461.04 88888.00 2023-07-13 22:15:29.000 194 22486.88 121.58 41461.07 88888.00 2023-07-13 22:15:30.000 194 22486.87 121.58 41461.09 47546.56 2023-07-13 22:15:31.000 194 22486.82 121.56 41461.09 88888.00 2023-07-13 22:15:32.000 194 22486.80 121.58 41461.07 88888.00 2023-07-13 22:15:33.000 194 22486.84 121.63 41461.09 88888.00 2023-07-13 22:15:34.000 194 22486.88 121.68 41461.09 88888.00 2023-07-13 22:15:35.000 194 22486.83 121.69 41461.12 47546.51 2023-07-13 22:15:36.000 194 22486.73 121.66 41461.15 88888.00 2023-07-13 22:15:37.000 194 22486.68 121.60 41461.15 88888.00 2023-07-13 22:15:38.000 194 22486.68 121.56 41461.17 88888.00 2023-07-13 22:15:39.000 194 22486.69 121.54 41461.20 88888.00 2023-07-13 22:15:40.000 194 22486.74 121.53 41461.21 47546.51 2023-07-13 22:15:41.000 194 22486.77 121.54 41461.18 88888.00 2023-07-13 22:15:42.000 194 22486.75 121.60 41461.16 88888.00 2023-07-13 22:15:43.000 194 22486.72 121.64 41461.14 88888.00 2023-07-13 22:15:44.000 194 22486.69 121.65 41461.12 88888.00 2023-07-13 22:15:45.000 194 22486.70 121.64 41461.11 47546.50 2023-07-13 22:15:46.000 194 22486.72 121.64 41461.04 88888.00 2023-07-13 22:15:47.000 194 22486.72 121.66 41460.98 88888.00 2023-07-13 22:15:48.000 194 22486.71 121.68 41461.02 88888.00 2023-07-13 22:15:49.000 194 22486.76 121.71 41461.11 88888.00 2023-07-13 22:15:50.000 194 22486.80 121.73 41461.17 47546.46 2023-07-13 22:15:51.000 194 22486.75 121.72 41461.21 88888.00 2023-07-13 22:15:52.000 194 22486.68 121.67 41461.21 88888.00 2023-07-13 22:15:53.000 194 22486.67 121.64 41461.19 88888.00 2023-07-13 22:15:54.000 194 22486.71 121.67 41461.19 88888.00 2023-07-13 22:15:55.000 194 22486.72 121.74 41461.20 47546.46 2023-07-13 22:15:56.000 194 22486.71 121.76 41461.21 88888.00 2023-07-13 22:15:57.000 194 22486.72 121.74 41461.21 88888.00 2023-07-13 22:15:58.000 194 22486.73 121.72 41461.23 88888.00 2023-07-13 22:15:59.000 194 22486.74 121.71 41461.22 88888.00 2023-07-13 22:16:00.000 194 22486.76 121.68 41461.14 47546.46 2023-07-13 22:16:01.000 194 22486.74 121.68 41461.06 88888.00 2023-07-13 22:16:02.000 194 22486.69 121.67 41461.02 88888.00 2023-07-13 22:16:03.000 194 22486.69 121.66 41461.01 88888.00 2023-07-13 22:16:04.000 194 22486.71 121.65 41461.01 88888.00 2023-07-13 22:16:05.000 194 22486.72 121.65 41461.11 47546.48 2023-07-13 22:16:06.000 194 22486.71 121.64 41461.21 88888.00 2023-07-13 22:16:07.000 194 22486.71 121.61 41461.18 88888.00 2023-07-13 22:16:08.000 194 22486.73 121.62 41461.09 88888.00 2023-07-13 22:16:09.000 194 22486.73 121.66 41461.13 88888.00 2023-07-13 22:16:10.000 194 22486.68 121.67 41461.23 47546.47 2023-07-13 22:16:11.000 194 22486.66 121.67 41461.23 88888.00 2023-07-13 22:16:12.000 194 22486.72 121.69 41461.19 88888.00 2023-07-13 22:16:13.000 194 22486.75 121.68 41461.16 88888.00 2023-07-13 22:16:14.000 194 22486.72 121.65 41461.10 88888.00 2023-07-13 22:16:15.000 194 22486.71 121.61 41461.04 47546.46 2023-07-13 22:16:16.000 194 22486.75 121.60 41461.12 88888.00 2023-07-13 22:16:17.000 194 22486.82 121.60 41461.24 88888.00 2023-07-13 22:16:18.000 194 22486.86 121.59 41461.26 88888.00 2023-07-13 22:16:19.000 194 22486.85 121.60 41461.16 88888.00 2023-07-13 22:16:20.000 194 22486.82 121.62 41461.07 47546.51 2023-07-13 22:16:21.000 194 22486.78 121.61 41461.09 88888.00 2023-07-13 22:16:22.000 194 22486.76 121.60 41461.16 88888.00 2023-07-13 22:16:23.000 194 22486.77 121.63 41461.19 88888.00 2023-07-13 22:16:24.000 194 22486.79 121.68 41461.19 88888.00 2023-07-13 22:16:25.000 194 22486.84 121.68 41461.21 47546.48 2023-07-13 22:16:26.000 194 22486.88 121.64 41461.15 88888.00 2023-07-13 22:16:27.000 194 22486.92 121.60 41461.03 88888.00 2023-07-13 22:16:28.000 194 22486.94 121.60 41460.99 88888.00 2023-07-13 22:16:29.000 194 22486.92 121.62 41461.03 88888.00 2023-07-13 22:16:30.000 194 22486.89 121.60 41461.03 47546.49 2023-07-13 22:16:31.000 194 22486.90 121.58 41461.02 88888.00 2023-07-13 22:16:32.000 194 22486.94 121.59 41461.01 88888.00 2023-07-13 22:16:33.000 194 22486.95 121.59 41460.98 88888.00 2023-07-13 22:16:34.000 194 22486.85 121.55 41460.99 88888.00 2023-07-13 22:16:35.000 194 22486.77 121.51 41461.09 47546.52 2023-07-13 22:16:36.000 194 22486.75 121.46 41461.18 88888.00 2023-07-13 22:16:37.000 194 22486.76 121.43 41461.19 88888.00 2023-07-13 22:16:38.000 194 22486.76 121.40 41461.13 88888.00 2023-07-13 22:16:39.000 194 22486.82 121.39 41461.09 88888.00 2023-07-13 22:16:40.000 194 22486.88 121.45 41461.10 47546.52 2023-07-13 22:16:41.000 194 22486.89 121.53 41461.12 88888.00 2023-07-13 22:16:42.000 194 22486.86 121.54 41461.14 88888.00 2023-07-13 22:16:43.000 194 22486.85 121.47 41461.11 88888.00 2023-07-13 22:16:44.000 194 22486.86 121.43 41461.04 88888.00 2023-07-13 22:16:45.000 194 22486.89 121.44 41461.06 47546.54 2023-07-13 22:16:46.000 194 22486.92 121.45 41461.13 88888.00 2023-07-13 22:16:47.000 194 22486.94 121.42 41461.18 88888.00 2023-07-13 22:16:48.000 194 22486.97 121.40 41461.18 88888.00 2023-07-13 22:16:49.000 194 22487.01 121.40 41461.18 88888.00 2023-07-13 22:16:50.000 194 22487.06 121.43 41461.21 47546.55 2023-07-13 22:16:51.000 194 22487.06 121.44 41461.22 88888.00 2023-07-13 22:16:52.000 194 22487.04 121.41 41461.18 88888.00 2023-07-13 22:16:53.000 194 22487.04 121.37 41461.11 88888.00 2023-07-13 22:16:54.000 194 22487.04 121.33 41461.06 88888.00 2023-07-13 22:16:55.000 194 22487.03 121.31 41461.00 47546.60 2023-07-13 22:16:56.000 194 22487.03 121.33 41460.96 88888.00 2023-07-13 22:16:57.000 194 22487.05 121.32 41460.99 88888.00 2023-07-13 22:16:58.000 194 22487.02 121.30 41461.06 88888.00 2023-07-13 22:16:59.000 194 22487.00 121.31 41461.08 88888.00 2023-07-13 22:17:00.000 194 22487.01 121.30 41461.00 47546.66 2023-07-13 22:17:01.000 194 22487.04 121.22 41460.94 88888.00 2023-07-13 22:17:02.000 194 22487.07 121.16 41461.01 88888.00 2023-07-13 22:17:03.000 194 22487.10 121.19 41461.13 88888.00 2023-07-13 22:17:04.000 194 22487.14 121.22 41461.18 88888.00 2023-07-13 22:17:05.000 194 22487.15 121.18 41461.13 47546.67 2023-07-13 22:17:06.000 194 22487.12 121.11 41461.08 88888.00 2023-07-13 22:17:07.000 194 22487.10 121.04 41461.05 88888.00 2023-07-13 22:17:08.000 194 22487.11 121.04 41461.06 88888.00 2023-07-13 22:17:09.000 194 22487.12 121.11 41461.12 88888.00 2023-07-13 22:17:10.000 194 22487.15 121.15 41461.11 47546.65 2023-07-13 22:17:11.000 194 22487.16 121.14 41460.97 88888.00 2023-07-13 22:17:12.000 194 22487.16 121.18 41460.85 88888.00 2023-07-13 22:17:13.000 194 22487.16 121.25 41460.82 88888.00 2023-07-13 22:17:14.000 194 22487.16 121.23 41460.83 88888.00 2023-07-13 22:17:15.000 194 22487.15 121.16 41460.84 47546.68 2023-07-13 22:17:16.000 194 22487.12 121.09 41460.88 88888.00 2023-07-13 22:17:17.000 194 22487.08 121.04 41460.90 88888.00 2023-07-13 22:17:18.000 194 22487.09 121.02 41460.92 88888.00 2023-07-13 22:17:19.000 194 22487.14 121.02 41460.98 88888.00 2023-07-13 22:17:20.000 194 22487.14 121.02 41461.04 47546.70 2023-07-13 22:17:21.000 194 22487.10 121.01 41461.05 88888.00 2023-07-13 22:17:22.000 194 22487.10 121.05 41461.07 88888.00 2023-07-13 22:17:23.000 194 22487.12 121.09 41461.11 88888.00 2023-07-13 22:17:24.000 194 22487.14 121.08 41461.11 88888.00 2023-07-13 22:17:25.000 194 22487.11 121.04 41461.09 47546.72 2023-07-13 22:17:26.000 194 22487.06 121.02 41461.06 88888.00 2023-07-13 22:17:27.000 194 22487.08 121.01 41461.04 88888.00 2023-07-13 22:17:28.000 194 22487.18 120.98 41461.02 88888.00 2023-07-13 22:17:29.000 194 22487.26 120.97 41460.98 88888.00 2023-07-13 22:17:30.000 194 22487.26 120.98 41460.92 47546.72 2023-07-13 22:17:31.000 194 22487.22 120.99 41460.93 88888.00 2023-07-13 22:17:32.000 194 22487.20 121.02 41460.97 88888.00 2023-07-13 22:17:33.000 194 22487.22 121.05 41460.98 88888.00 2023-07-13 22:17:34.000 194 22487.24 121.04 41461.03 88888.00 2023-07-13 22:17:35.000 194 22487.24 120.98 41461.09 47546.72 2023-07-13 22:17:36.000 194 22487.25 120.95 41461.10 88888.00 2023-07-13 22:17:37.000 194 22487.27 120.98 41461.11 88888.00 2023-07-13 22:17:38.000 194 22487.25 121.03 41461.14 88888.00 2023-07-13 22:17:39.000 194 22487.22 121.06 41461.15 88888.00 2023-07-13 22:17:40.000 194 22487.19 121.09 41461.13 47546.70 2023-07-13 22:17:41.000 194 22487.15 121.07 41461.09 88888.00 2023-07-13 22:17:42.000 194 22487.12 120.96 41461.00 88888.00 2023-07-13 22:17:43.000 194 22487.14 120.84 41460.86 88888.00 2023-07-13 22:17:44.000 194 22487.15 120.83 41460.83 88888.00 2023-07-13 22:17:45.000 194 22487.12 120.90 41460.94 47546.67 2023-07-13 22:17:46.000 194 22487.09 120.95 41461.04 88888.00 2023-07-13 22:17:47.000 194 22487.08 120.95 41461.02 88888.00 2023-07-13 22:17:48.000 194 22487.08 120.94 41460.95 88888.00 2023-07-13 22:17:49.000 194 22487.06 120.95 41460.93 88888.00 2023-07-13 22:17:50.000 194 22487.03 120.96 41460.98 47546.63 2023-07-13 22:17:51.000 194 22487.08 120.97 41461.12 88888.00 2023-07-13 22:17:52.000 194 22487.12 121.02 41461.18 88888.00 2023-07-13 22:17:53.000 194 22487.11 121.02 41461.09 88888.00 2023-07-13 22:17:54.000 194 22487.10 120.99 41461.02 88888.00 2023-07-13 22:17:55.000 194 22487.11 120.99 41461.03 47546.60 2023-07-13 22:17:56.000 194 22487.07 121.01 41460.98 88888.00 2023-07-13 22:17:57.000 194 22487.00 121.03 41460.87 88888.00 2023-07-13 22:17:58.000 194 22486.96 121.02 41460.83 88888.00 2023-07-13 22:17:59.000 194 22486.96 121.02 41460.89 88888.00 2023-07-13 22:18:00.000 194 22486.98 121.02 41460.95 47546.59 2023-07-13 22:18:01.000 194 22486.99 121.01 41460.94 88888.00 2023-07-13 22:18:02.000 194 22486.97 120.98 41460.89 88888.00 2023-07-13 22:18:03.000 194 22486.92 120.93 41460.88 88888.00 2023-07-13 22:18:04.000 194 22486.87 120.93 41460.92 88888.00 2023-07-13 22:18:05.000 194 22486.85 120.96 41460.94 47546.56 2023-07-13 22:18:06.000 194 22486.85 120.96 41460.90 88888.00 2023-07-13 22:18:07.000 194 22486.88 121.01 41460.86 88888.00 2023-07-13 22:18:08.000 194 22486.90 121.10 41460.90 88888.00 2023-07-13 22:18:09.000 194 22486.88 121.09 41460.99 88888.00 2023-07-13 22:18:10.000 194 22486.83 121.06 41461.08 47546.56 2023-07-13 22:18:11.000 194 22486.81 121.15 41461.17 88888.00 2023-07-13 22:18:12.000 194 22486.82 121.27 41461.25 88888.00 2023-07-13 22:18:13.000 194 22486.81 121.29 41461.27 88888.00 2023-07-13 22:18:14.000 194 22486.75 121.22 41461.21 88888.00 2023-07-13 22:18:15.000 194 22486.69 121.13 41461.10 47546.52 2023-07-13 22:18:16.000 194 22486.68 121.10 41461.01 88888.00 2023-07-13 22:18:17.000 194 22486.71 121.11 41460.97 88888.00 2023-07-13 22:18:18.000 194 22486.74 121.11 41460.98 88888.00 2023-07-13 22:18:19.000 194 22486.72 121.11 41461.02 88888.00 2023-07-13 22:18:20.000 194 22486.68 121.13 41461.04 47546.50 2023-07-13 22:18:21.000 194 22486.67 121.12 41461.06 88888.00 2023-07-13 22:18:22.000 194 22486.71 121.08 41461.07 88888.00 2023-07-13 22:18:23.000 194 22486.69 120.99 41461.09 88888.00 2023-07-13 22:18:24.000 194 22486.69 120.94 41461.11 88888.00 2023-07-13 22:18:25.000 194 22486.75 121.02 41461.08 47546.49 2023-07-13 22:18:26.000 194 22486.79 121.08 41461.02 88888.00 2023-07-13 22:18:27.000 194 22486.75 121.04 41460.97 88888.00 2023-07-13 22:18:28.000 194 22486.74 120.98 41460.94 88888.00 2023-07-13 22:18:29.000 194 22486.78 121.02 41461.00 88888.00 2023-07-13 22:18:30.000 194 22486.80 121.08 41461.09 47546.47 2023-07-13 22:18:31.000 194 22486.79 121.06 41461.14 88888.00 2023-07-13 22:18:32.000 194 22486.81 121.03 41461.20 88888.00 2023-07-13 22:18:33.000 194 22486.83 121.05 41461.12 88888.00 2023-07-13 22:18:34.000 194 22486.76 121.02 41460.89 88888.00 2023-07-13 22:18:35.000 194 22486.68 121.02 41460.75 47546.46 2023-07-13 22:18:36.000 194 22486.69 121.07 41460.76 88888.00 2023-07-13 22:18:37.000 194 22486.78 121.05 41460.80 88888.00 2023-07-13 22:18:38.000 194 22486.86 120.99 41460.89 88888.00 2023-07-13 22:18:39.000 194 22486.87 120.94 41460.98 88888.00 2023-07-13 22:18:40.000 194 22486.82 120.89 41460.93 47546.47 2023-07-13 22:18:41.000 194 22486.77 120.85 41460.88 88888.00 2023-07-13 22:18:42.000 194 22486.77 120.88 41460.95 88888.00 2023-07-13 22:18:43.000 194 22486.83 120.98 41461.02 88888.00 2023-07-13 22:18:44.000 194 22486.87 121.04 41461.03 88888.00 2023-07-13 22:18:45.000 194 22486.88 121.04 41460.98 47546.47 2023-07-13 22:18:46.000 194 22486.90 121.01 41460.95 88888.00 2023-07-13 22:18:47.000 194 22486.90 121.00 41460.96 88888.00 2023-07-13 22:18:48.000 194 22486.90 120.99 41460.98 88888.00 2023-07-13 22:18:49.000 194 22486.90 121.00 41461.00 88888.00 2023-07-13 22:18:50.000 194 22486.91 121.04 41461.03 47546.49 2023-07-13 22:18:51.000 194 22486.94 121.07 41461.06 88888.00 2023-07-13 22:18:52.000 194 22486.92 121.07 41461.05 88888.00 2023-07-13 22:18:53.000 194 22486.85 121.05 41461.02 88888.00 2023-07-13 22:18:54.000 194 22486.84 121.01 41460.98 88888.00 2023-07-13 22:18:55.000 194 22486.90 121.01 41460.93 47546.47 2023-07-13 22:18:56.000 194 22486.95 121.06 41460.88 88888.00 2023-07-13 22:18:57.000 194 22486.94 121.10 41460.94 88888.00 2023-07-13 22:18:58.000 194 22486.93 121.09 41461.05 88888.00 2023-07-13 22:18:59.000 194 22486.94 121.07 41461.13 88888.00 2023-07-13 22:19:00.000 194 22486.92 121.06 41461.17 47546.50 2023-07-13 22:19:01.000 194 22486.90 121.01 41461.17 88888.00 2023-07-13 22:19:02.000 194 22486.90 120.92 41461.13 88888.00 2023-07-13 22:19:03.000 194 22486.93 120.92 41461.07 88888.00 2023-07-13 22:19:04.000 194 22486.95 121.01 41461.01 88888.00 2023-07-13 22:19:05.000 194 22486.96 121.07 41460.98 47546.54 2023-07-13 22:19:06.000 194 22486.97 121.06 41461.01 88888.00 2023-07-13 22:19:07.000 194 22486.97 121.02 41460.99 88888.00 2023-07-13 22:19:08.000 194 22486.97 120.99 41460.91 88888.00 2023-07-13 22:19:09.000 194 22486.98 120.99 41460.91 88888.00 2023-07-13 22:19:10.000 194 22486.99 120.97 41461.00 47546.55 2023-07-13 22:19:11.000 194 22487.00 120.93 41461.05 88888.00 2023-07-13 22:19:12.000 194 22487.00 120.91 41461.06 88888.00 2023-07-13 22:19:13.000 194 22486.99 120.93 41461.01 88888.00 2023-07-13 22:19:14.000 194 22486.99 120.98 41460.91 88888.00 2023-07-13 22:19:15.000 194 22487.01 121.03 41460.86 47546.60 2023-07-13 22:19:16.000 194 22487.04 121.01 41460.88 88888.00 2023-07-13 22:19:17.000 194 22487.10 120.98 41460.98 88888.00 2023-07-13 22:19:18.000 194 22487.16 121.02 41461.11 88888.00 2023-07-13 22:19:19.000 194 22487.19 121.02 41461.17 88888.00 2023-07-13 22:19:20.000 194 22487.18 120.96 41461.12 47546.58 2023-07-13 22:19:21.000 194 22487.17 120.95 41461.02 88888.00 2023-07-13 22:19:22.000 194 22487.17 120.99 41460.99 88888.00 2023-07-13 22:19:23.000 194 22487.17 120.95 41461.06 88888.00 2023-07-13 22:19:24.000 194 22487.19 120.91 41461.13 88888.00 2023-07-13 22:19:25.000 194 22487.22 120.94 41461.15 47546.62 2023-07-13 22:19:26.000 194 22487.21 120.93 41461.14 88888.00 2023-07-13 22:19:27.000 194 22487.18 120.87 41461.14 88888.00 2023-07-13 22:19:28.000 194 22487.17 120.84 41461.16 88888.00 2023-07-13 22:19:29.000 194 22487.22 120.84 41461.11 88888.00 2023-07-13 22:19:30.000 194 22487.28 120.88 41461.06 47546.65 2023-07-13 22:19:31.000 194 22487.31 120.92 41461.07 88888.00 2023-07-13 22:19:32.000 194 22487.27 120.88 41461.08 88888.00 2023-07-13 22:19:33.000 194 22487.25 120.81 41461.01 88888.00 2023-07-13 22:19:34.000 194 22487.28 120.82 41460.98 88888.00 2023-07-13 22:19:35.000 194 22487.32 120.88 41461.02 47546.65 2023-07-13 22:19:36.000 194 22487.32 120.88 41461.07 88888.00 2023-07-13 22:19:37.000 194 22487.32 120.87 41461.14 88888.00 2023-07-13 22:19:38.000 194 22487.35 120.88 41461.20 88888.00 2023-07-13 22:19:39.000 194 22487.37 120.89 41461.19 88888.00 2023-07-13 22:19:40.000 194 22487.35 120.89 41461.11 47546.69 2023-07-13 22:19:41.000 194 22487.34 120.89 41461.04 88888.00 2023-07-13 22:19:42.000 194 22487.38 120.89 41461.04 88888.00 2023-07-13 22:19:43.000 194 22487.44 120.88 41461.09 88888.00 2023-07-13 22:19:44.000 194 22487.49 120.89 41461.15 88888.00 2023-07-13 22:19:45.000 194 22487.49 120.89 41461.16 47546.73 2023-07-13 22:19:46.000 194 22487.47 120.88 41461.08 88888.00 2023-07-13 22:19:47.000 194 22487.48 120.87 41461.03 88888.00 2023-07-13 22:19:48.000 194 22487.49 120.90 41461.09 88888.00 2023-07-13 22:19:49.000 194 22487.46 120.90 41461.13 88888.00 2023-07-13 22:19:50.000 194 22487.44 120.87 41461.07 47546.76 2023-07-13 22:19:51.000 194 22487.44 120.83 41461.05 88888.00 2023-07-13 22:19:52.000 194 22487.47 120.82 41461.14 88888.00 2023-07-13 22:19:53.000 194 22487.49 120.83 41461.21 88888.00 2023-07-13 22:19:54.000 194 22487.48 120.80 41461.16 88888.00 2023-07-13 22:19:55.000 194 22487.47 120.75 41461.13 47546.76 2023-07-13 22:19:56.000 194 22487.48 120.73 41461.17 88888.00 2023-07-13 22:19:57.000 194 22487.52 120.72 41461.13 88888.00 2023-07-13 22:19:58.000 194 22487.54 120.73 41461.06 88888.00 2023-07-13 22:19:59.000 194 22487.54 120.80 41461.10 88888.00 2023-07-13 22:20:00.000 194 22487.52 120.83 41461.15 47546.79 2023-07-13 22:20:01.000 194 22487.55 120.82 41461.19 88888.00 2023-07-13 22:20:02.000 194 22487.61 120.84 41461.21 88888.00 2023-07-13 22:20:03.000 194 22487.61 120.83 41461.14 88888.00 2023-07-13 22:20:04.000 194 22487.56 120.79 41461.06 88888.00 2023-07-13 22:20:05.000 194 22487.54 120.75 41461.10 47546.82 2023-07-13 22:20:06.000 194 22487.52 120.71 41461.13 88888.00 2023-07-13 22:20:07.000 194 22487.49 120.69 41461.10 88888.00 2023-07-13 22:20:08.000 194 22487.53 120.71 41461.11 88888.00 2023-07-13 22:20:09.000 194 22487.65 120.75 41461.14 88888.00 2023-07-13 22:20:10.000 194 22487.68 120.79 41461.14 47546.81 2023-07-13 22:20:11.000 194 22487.63 120.81 41461.14 88888.00 2023-07-13 22:20:12.000 194 22487.57 120.81 41461.14 88888.00 2023-07-13 22:20:13.000 194 22487.56 120.82 41461.13 88888.00 2023-07-13 22:20:14.000 194 22487.60 120.84 41461.14 88888.00 2023-07-13 22:20:15.000 194 22487.65 120.87 41461.19 47546.86 2023-07-13 22:20:16.000 194 22487.66 120.88 41461.22 88888.00 2023-07-13 22:20:17.000 194 22487.62 120.85 41461.19 88888.00 2023-07-13 22:20:18.000 194 22487.57 120.83 41461.11 88888.00 2023-07-13 22:20:19.000 194 22487.54 120.85 41461.05 88888.00 2023-07-13 22:20:20.000 194 22487.56 120.87 41461.07 47546.84 2023-07-13 22:20:21.000 194 22487.58 120.84 41461.09 88888.00 2023-07-13 22:20:22.000 194 22487.58 120.78 41461.07 88888.00 2023-07-13 22:20:23.000 194 22487.55 120.74 41461.12 88888.00 2023-07-13 22:20:24.000 194 22487.54 120.72 41461.18 88888.00 2023-07-13 22:20:25.000 194 22487.53 120.75 41461.15 47546.83 2023-07-13 22:20:26.000 194 22487.51 120.83 41461.11 88888.00 2023-07-13 22:20:27.000 194 22487.52 120.90 41461.11 88888.00 2023-07-13 22:20:28.000 194 22487.51 120.90 41461.09 88888.00 2023-07-13 22:20:29.000 194 22487.45 120.83 41461.10 88888.00 2023-07-13 22:20:30.000 194 22487.42 120.74 41461.13 47546.79 2023-07-13 22:20:31.000 194 22487.46 120.75 41461.18 88888.00 2023-07-13 22:20:32.000 194 22487.51 120.80 41461.19 88888.00 2023-07-13 22:20:33.000 194 22487.51 120.83 41461.14 88888.00 2023-07-13 22:20:34.000 194 22487.48 120.87 41461.09 88888.00 2023-07-13 22:20:35.000 194 22487.44 120.88 41461.06 47546.84 2023-07-13 22:20:36.000 194 22487.39 120.81 41461.02 88888.00 2023-07-13 22:20:37.000 194 22487.39 120.75 41460.96 88888.00 2023-07-13 22:20:38.000 194 22487.47 120.78 41460.94 88888.00 2023-07-13 22:20:39.000 194 22487.54 120.85 41460.99 88888.00 2023-07-13 22:20:40.000 194 22487.56 120.89 41461.06 47546.83 2023-07-13 22:20:41.000 194 22487.56 120.87 41461.07 88888.00 2023-07-13 22:20:42.000 194 22487.55 120.86 41461.11 88888.00 2023-07-13 22:20:43.000 194 22487.56 120.93 41461.18 88888.00 2023-07-13 22:20:44.000 194 22487.56 120.98 41461.19 88888.00 2023-07-13 22:20:45.000 194 22487.56 120.98 41461.21 47546.82 2023-07-13 22:20:46.000 194 22487.58 120.96 41461.24 88888.00 2023-07-13 22:20:47.000 194 22487.60 120.94 41461.21 88888.00 2023-07-13 22:20:48.000 194 22487.56 120.96 41461.14 88888.00 2023-07-13 22:20:49.000 194 22487.52 120.99 41461.07 88888.00 2023-07-13 22:20:50.000 194 22487.55 120.98 41461.07 47546.82 2023-07-13 22:20:51.000 194 22487.65 121.00 41461.19 88888.00 2023-07-13 22:20:52.000 194 22487.72 120.99 41461.25 88888.00 2023-07-13 22:20:53.000 194 22487.69 120.91 41461.14 88888.00 2023-07-13 22:20:54.000 194 22487.66 120.90 41461.06 88888.00 2023-07-13 22:20:55.000 194 22487.68 121.01 41461.14 47546.81 2023-07-13 22:20:56.000 194 22487.70 121.09 41461.23 88888.00 2023-07-13 22:20:57.000 194 22487.68 121.05 41461.21 88888.00 2023-07-13 22:20:58.000 194 22487.65 121.01 41461.15 88888.00 2023-07-13 22:20:59.000 194 22487.63 121.03 41461.11 88888.00 2023-07-13 22:21:00.000 194 22487.63 121.05 41461.13 47546.82 2023-07-13 22:21:01.000 194 22487.63 121.08 41461.18 88888.00 2023-07-13 22:21:02.000 194 22487.61 121.11 41461.16 88888.00 2023-07-13 22:21:03.000 194 22487.60 121.04 41461.05 88888.00 2023-07-13 22:21:04.000 194 22487.54 120.98 41460.98 88888.00 2023-07-13 22:21:05.000 194 22487.48 121.05 41461.05 47546.83 2023-07-13 22:21:06.000 194 22487.49 121.11 41461.17 88888.00 2023-07-13 22:21:07.000 194 22487.57 121.02 41461.22 88888.00 2023-07-13 22:21:08.000 194 22487.64 120.91 41461.18 88888.00 2023-07-13 22:21:09.000 194 22487.65 120.90 41461.12 88888.00 2023-07-13 22:21:10.000 194 22487.65 120.91 41461.11 47546.84 2023-07-13 22:21:11.000 194 22487.68 120.89 41461.07 88888.00 2023-07-13 22:21:12.000 194 22487.67 120.92 41461.06 88888.00 2023-07-13 22:21:13.000 194 22487.59 120.97 41461.12 88888.00 2023-07-13 22:21:14.000 194 22487.55 121.01 41461.12 88888.00 2023-07-13 22:21:15.000 194 22487.59 121.05 41461.06 47546.82 2023-07-13 22:21:16.000 194 22487.64 121.08 41460.98 88888.00 2023-07-13 22:21:17.000 194 22487.67 121.09 41460.89 88888.00 2023-07-13 22:21:18.000 194 22487.68 121.11 41460.91 88888.00 2023-07-13 22:21:19.000 194 22487.66 121.12 41461.05 88888.00 2023-07-13 22:21:20.000 194 22487.63 121.13 41461.14 47546.86 2023-07-13 22:21:21.000 194 22487.65 121.15 41461.17 88888.00 2023-07-13 22:21:22.000 194 22487.66 121.15 41461.17 88888.00 2023-07-13 22:21:23.000 194 22487.64 121.12 41461.10 88888.00 2023-07-13 22:21:24.000 194 22487.61 121.14 41460.97 88888.00 2023-07-13 22:21:25.000 194 22487.62 121.20 41460.95 47546.84 2023-07-13 22:21:26.000 194 22487.62 121.18 41461.01 88888.00 2023-07-13 22:21:27.000 194 22487.61 121.11 41461.00 88888.00 2023-07-13 22:21:28.000 194 22487.60 121.11 41460.95 88888.00 2023-07-13 22:21:29.000 194 22487.61 121.19 41460.95 88888.00 2023-07-13 22:21:30.000 194 22487.63 121.30 41461.00 47546.82 2023-07-13 22:21:31.000 194 22487.60 121.28 41461.07 88888.00 2023-07-13 22:21:32.000 194 22487.54 121.16 41461.09 88888.00 2023-07-13 22:21:33.000 194 22487.51 121.13 41461.11 88888.00 2023-07-13 22:21:34.000 194 22487.50 121.18 41461.19 88888.00 2023-07-13 22:21:35.000 194 22487.50 121.19 41461.24 47546.85 2023-07-13 22:21:36.000 194 22487.50 121.16 41461.14 88888.00 2023-07-13 22:21:37.000 194 22487.48 121.16 41461.00 88888.00 2023-07-13 22:21:38.000 194 22487.47 121.25 41461.03 88888.00 2023-07-13 22:21:39.000 194 22487.47 121.36 41461.14 88888.00 2023-07-13 22:21:40.000 194 22487.48 121.37 41461.19 47546.81 2023-07-13 22:21:41.000 194 22487.52 121.33 41461.16 88888.00 2023-07-13 22:21:42.000 194 22487.56 121.31 41461.10 88888.00 2023-07-13 22:21:43.000 194 22487.51 121.28 41461.05 88888.00 2023-07-13 22:21:44.000 194 22487.44 121.25 41461.11 88888.00 2023-07-13 22:21:45.000 194 22487.40 121.27 41461.21 47546.79 2023-07-13 22:21:46.000 194 22487.40 121.34 41461.27 88888.00 2023-07-13 22:21:47.000 194 22487.45 121.42 41461.30 88888.00 2023-07-13 22:21:48.000 194 22487.51 121.40 41461.26 88888.00 2023-07-13 22:21:49.000 194 22487.53 121.38 41461.25 88888.00 2023-07-13 22:21:50.000 194 22487.54 121.44 41461.33 47546.79 2023-07-13 22:21:51.000 194 22487.53 121.52 41461.33 88888.00 2023-07-13 22:21:52.000 194 22487.53 121.56 41461.26 88888.00 2023-07-13 22:21:53.000 194 22487.53 121.56 41461.22 88888.00 2023-07-13 22:21:54.000 194 22487.53 121.52 41461.21 88888.00 2023-07-13 22:21:55.000 194 22487.51 121.47 41461.19 47546.76 2023-07-13 22:21:56.000 194 22487.47 121.46 41461.15 88888.00 2023-07-13 22:21:57.000 194 22487.45 121.49 41461.12 88888.00 2023-07-13 22:21:58.000 194 22487.44 121.51 41461.19 88888.00 2023-07-13 22:21:59.000 194 22487.38 121.49 41461.26 88888.00 2023-07-13 22:22:00.000 194 22487.33 121.46 41461.21 47546.77 2023-07-13 22:22:01.000 194 22487.35 121.46 41461.14 88888.00 2023-07-13 22:22:02.000 194 22487.38 121.50 41461.14 88888.00 2023-07-13 22:22:03.000 194 22487.41 121.57 41461.19 88888.00 2023-07-13 22:22:04.000 194 22487.43 121.58 41461.23 88888.00 2023-07-13 22:22:05.000 194 22487.41 121.55 41461.26 47546.75 2023-07-13 22:22:06.000 194 22487.36 121.51 41461.21 88888.00 2023-07-13 22:22:07.000 194 22487.33 121.49 41461.16 88888.00 2023-07-13 22:22:08.000 194 22487.35 121.56 41461.20 88888.00 2023-07-13 22:22:09.000 194 22487.38 121.61 41461.27 88888.00 2023-07-13 22:22:10.000 194 22487.44 121.59 41461.30 47546.72 2023-07-13 22:22:11.000 194 22487.51 121.55 41461.29 88888.00 2023-07-13 22:22:12.000 194 22487.50 121.46 41461.23 88888.00 2023-07-13 22:22:13.000 194 22487.45 121.38 41461.14 88888.00 2023-07-13 22:22:14.000 194 22487.43 121.42 41461.13 88888.00 2023-07-13 22:22:15.000 194 22487.37 121.47 41461.16 47546.75 2023-07-13 22:22:16.000 194 22487.33 121.47 41461.14 88888.00 2023-07-13 22:22:17.000 194 22487.35 121.47 41461.14 88888.00 2023-07-13 22:22:18.000 194 22487.38 121.43 41461.19 88888.00 2023-07-13 22:22:19.000 194 22487.40 121.41 41461.27 88888.00 2023-07-13 22:22:20.000 194 22487.40 121.43 41461.32 47546.74 2023-07-13 22:22:21.000 194 22487.34 121.42 41461.29 88888.00 2023-07-13 22:22:22.000 194 22487.33 121.39 41461.18 88888.00 2023-07-13 22:22:23.000 194 22487.36 121.37 41461.14 88888.00 2023-07-13 22:22:24.000 194 22487.33 121.36 41461.20 88888.00 2023-07-13 22:22:25.000 194 22487.27 121.40 41461.27 47546.74 2023-07-13 22:22:26.000 194 22487.27 121.45 41461.30 88888.00 2023-07-13 22:22:27.000 194 22487.29 121.47 41461.24 88888.00 2023-07-13 22:22:28.000 194 22487.32 121.51 41461.16 88888.00 2023-07-13 22:22:29.000 194 22487.35 121.57 41461.16 88888.00 2023-07-13 22:22:30.000 194 22487.36 121.56 41461.16 47546.74 2023-07-13 22:22:31.000 194 22487.35 121.54 41461.14 88888.00 2023-07-13 22:22:32.000 194 22487.40 121.52 41461.14 88888.00 2023-07-13 22:22:33.000 194 22487.42 121.49 41461.15 88888.00 2023-07-13 22:22:34.000 194 22487.34 121.47 41461.07 88888.00 2023-07-13 22:22:35.000 194 22487.25 121.46 41460.90 47546.71 2023-07-13 22:22:36.000 194 22487.22 121.49 41460.88 88888.00 2023-07-13 22:22:37.000 194 22487.25 121.57 41461.05 88888.00 2023-07-13 22:22:38.000 194 22487.32 121.60 41461.17 88888.00 2023-07-13 22:22:39.000 194 22487.37 121.54 41461.17 88888.00 2023-07-13 22:22:40.000 194 22487.38 121.49 41461.14 47546.71 2023-07-13 22:22:41.000 194 22487.36 121.47 41461.11 88888.00 2023-07-13 22:22:42.000 194 22487.34 121.50 41461.10 88888.00 2023-07-13 22:22:43.000 194 22487.33 121.53 41461.11 88888.00 2023-07-13 22:22:44.000 194 22487.32 121.55 41461.11 88888.00 2023-07-13 22:22:45.000 194 22487.31 121.61 41461.18 47546.70 2023-07-13 22:22:46.000 194 22487.27 121.64 41461.24 88888.00 2023-07-13 22:22:47.000 194 22487.25 121.60 41461.19 88888.00 2023-07-13 22:22:48.000 194 22487.25 121.57 41461.11 88888.00 2023-07-13 22:22:49.000 194 22487.21 121.54 41461.05 88888.00 2023-07-13 22:22:50.000 194 22487.17 121.54 41461.04 47546.70 2023-07-13 22:22:51.000 194 22487.19 121.57 41461.10 88888.00 2023-07-13 22:22:52.000 194 22487.24 121.58 41461.13 88888.00 2023-07-13 22:22:53.000 194 22487.27 121.60 41461.13 88888.00 2023-07-13 22:22:54.000 194 22487.26 121.64 41461.16 88888.00 2023-07-13 22:22:55.000 194 22487.25 121.64 41461.18 47546.70 2023-07-13 22:22:56.000 194 22487.26 121.60 41461.11 88888.00 2023-07-13 22:22:57.000 194 22487.24 121.59 41461.00 88888.00 2023-07-13 22:22:58.000 194 22487.24 121.63 41461.04 88888.00 2023-07-13 22:22:59.000 194 22487.29 121.66 41461.16 88888.00 2023-07-13 22:23:00.000 194 22487.33 121.64 41461.22 47546.69 2023-07-13 22:23:01.000 194 22487.30 121.66 41461.21 88888.00 2023-07-13 22:23:02.000 194 22487.28 121.73 41461.22 88888.00 2023-07-13 22:23:03.000 194 22487.28 121.74 41461.22 88888.00 2023-07-13 22:23:04.000 194 22487.30 121.69 41461.17 88888.00 2023-07-13 22:23:05.000 194 22487.32 121.62 41461.12 47546.69 2023-07-13 22:23:06.000 194 22487.30 121.52 41461.10 88888.00 2023-07-13 22:23:07.000 194 22487.26 121.48 41461.12 88888.00 2023-07-13 22:23:08.000 194 22487.25 121.53 41461.20 88888.00 2023-07-13 22:23:09.000 194 22487.26 121.59 41461.27 88888.00 2023-07-13 22:23:10.000 194 22487.29 121.64 41461.25 47546.67 2023-07-13 22:23:11.000 194 22487.28 121.65 41461.21 88888.00 2023-07-13 22:23:12.000 194 22487.24 121.67 41461.24 88888.00 2023-07-13 22:23:13.000 194 22487.23 121.69 41461.22 88888.00 2023-07-13 22:23:14.000 194 22487.24 121.65 41461.14 88888.00 2023-07-13 22:23:15.000 194 22487.25 121.61 41461.15 47546.66 2023-07-13 22:23:16.000 194 22487.29 121.62 41461.20 88888.00 2023-07-13 22:23:17.000 194 22487.37 121.65 41461.21 88888.00 2023-07-13 22:23:18.000 194 22487.39 121.69 41461.18 88888.00 2023-07-13 22:23:19.000 194 22487.31 121.69 41461.14 88888.00 2023-07-13 22:23:20.000 194 22487.26 121.64 41461.11 47546.66 2023-07-13 22:23:21.000 194 22487.31 121.62 41461.14 88888.00 2023-07-13 22:23:22.000 194 22487.33 121.63 41461.21 88888.00 2023-07-13 22:23:23.000 194 22487.27 121.63 41461.19 88888.00 2023-07-13 22:23:24.000 194 22487.22 121.61 41461.14 88888.00 2023-07-13 22:23:25.000 194 22487.21 121.59 41461.10 47546.65 2023-07-13 22:23:26.000 194 22487.23 121.59 41461.07 88888.00 2023-07-13 22:23:27.000 194 22487.29 121.66 41461.09 88888.00 2023-07-13 22:23:28.000 194 22487.33 121.77 41461.11 88888.00 2023-07-13 22:23:29.000 194 22487.31 121.87 41461.14 88888.00 2023-07-13 22:23:30.000 194 22487.25 121.88 41461.17 47546.64 2023-07-13 22:23:31.000 194 22487.22 121.84 41461.18 88888.00 2023-07-13 22:23:32.000 194 22487.23 121.78 41461.11 88888.00 2023-07-13 22:23:33.000 194 22487.27 121.74 41461.02 88888.00 2023-07-13 22:23:34.000 194 22487.31 121.79 41461.06 88888.00 2023-07-13 22:23:35.000 194 22487.31 121.83 41461.15 47546.64 2023-07-13 22:23:36.000 194 22487.24 121.77 41461.14 88888.00 2023-07-13 22:23:37.000 194 22487.20 121.74 41461.10 88888.00 2023-07-13 22:23:38.000 194 22487.24 121.77 41461.09 88888.00 2023-07-13 22:23:39.000 194 22487.29 121.75 41461.05 88888.00 2023-07-13 22:23:40.000 194 22487.28 121.70 41461.05 47546.63 2023-07-13 22:23:41.000 194 22487.22 121.70 41461.09 88888.00 2023-07-13 22:23:42.000 194 22487.19 121.73 41461.12 88888.00 2023-07-13 22:23:43.000 194 22487.23 121.77 41461.12 88888.00 2023-07-13 22:23:44.000 194 22487.31 121.79 41461.11 88888.00 2023-07-13 22:23:45.000 194 22487.34 121.78 41461.08 47546.62 2023-07-13 22:23:46.000 194 22487.33 121.75 41461.11 88888.00 2023-07-13 22:23:47.000 194 22487.31 121.69 41461.16 88888.00 2023-07-13 22:23:48.000 194 22487.29 121.63 41461.15 88888.00 2023-07-13 22:23:49.000 194 22487.27 121.63 41461.14 88888.00 2023-07-13 22:23:50.000 194 22487.28 121.71 41461.15 47546.63 2023-07-13 22:23:51.000 194 22487.31 121.79 41461.18 88888.00 2023-07-13 22:23:52.000 194 22487.29 121.78 41461.17 88888.00 2023-07-13 22:23:53.000 194 22487.23 121.70 41461.11 88888.00 2023-07-13 22:23:54.000 194 22487.20 121.69 41461.04 88888.00 2023-07-13 22:23:55.000 194 22487.19 121.73 41461.07 47546.60 2023-07-13 22:23:56.000 194 22487.18 121.74 41461.13 88888.00 2023-07-13 22:23:57.000 194 22487.14 121.70 41461.13 88888.00 2023-07-13 22:23:58.000 194 22487.10 121.66 41461.09 88888.00 2023-07-13 22:23:59.000 194 22487.09 121.70 41461.09 88888.00 2023-07-13 22:24:00.000 194 22487.08 121.78 41461.07 47546.59 2023-07-13 22:24:01.000 194 22487.06 121.83 41461.02 88888.00 2023-07-13 22:24:02.000 194 22487.07 121.83 41461.02 88888.00 2023-07-13 22:24:03.000 194 22487.07 121.81 41461.01 88888.00 2023-07-13 22:24:04.000 194 22487.01 121.80 41460.94 88888.00 2023-07-13 22:24:05.000 194 22486.96 121.82 41460.93 47546.58 2023-07-13 22:24:06.000 194 22487.00 121.84 41460.97 88888.00 2023-07-13 22:24:07.000 194 22487.09 121.90 41461.03 88888.00 2023-07-13 22:24:08.000 194 22487.15 121.93 41461.11 88888.00 2023-07-13 22:24:09.000 194 22487.15 121.91 41461.17 88888.00 2023-07-13 22:24:10.000 194 22487.12 121.92 41461.24 47546.57 2023-07-13 22:24:11.000 194 22487.09 121.93 41461.27 88888.00 2023-07-13 22:24:12.000 194 22487.03 121.90 41461.19 88888.00 2023-07-13 22:24:13.000 194 22486.98 121.87 41461.12 88888.00 2023-07-13 22:24:14.000 194 22486.97 121.86 41461.14 88888.00 2023-07-13 22:24:15.000 194 22486.99 121.89 41461.19 47546.56 2023-07-13 22:24:16.000 194 22487.02 121.93 41461.25 88888.00 2023-07-13 22:24:17.000 194 22487.05 121.94 41461.33 88888.00 2023-07-13 22:24:18.000 194 22487.05 121.92 41461.38 88888.00 2023-07-13 22:24:19.000 194 22487.03 121.90 41461.32 88888.00 2023-07-13 22:24:20.000 194 22487.01 121.87 41461.21 47546.56 2023-07-13 22:24:21.000 194 22486.98 121.90 41461.18 88888.00 2023-07-13 22:24:22.000 194 22486.98 121.94 41461.24 88888.00 2023-07-13 22:24:23.000 194 22487.05 121.93 41461.30 88888.00 2023-07-13 22:24:24.000 194 22487.09 121.92 41461.29 88888.00 2023-07-13 22:24:25.000 194 22487.06 121.94 41461.31 47546.53 2023-07-13 22:24:26.000 194 22487.02 121.94 41461.39 88888.00 2023-07-13 22:24:27.000 194 22487.01 121.91 41461.44 88888.00 2023-07-13 22:24:28.000 194 22486.99 121.85 41461.37 88888.00 2023-07-13 22:24:29.000 194 22486.94 121.82 41461.30 88888.00 2023-07-13 22:24:30.000 194 22486.93 121.85 41461.27 47546.50 2023-07-13 22:24:31.000 194 22486.95 121.93 41461.23 88888.00 2023-07-13 22:24:32.000 194 22487.01 121.97 41461.23 88888.00 2023-07-13 22:24:33.000 194 22487.03 121.98 41461.28 88888.00 2023-07-13 22:24:34.000 194 22487.02 122.00 41461.33 88888.00 2023-07-13 22:24:35.000 194 22487.01 121.98 41461.36 47546.56 2023-07-13 22:24:36.000 194 22486.99 121.89 41461.36 88888.00 2023-07-13 22:24:37.000 194 22486.93 121.82 41461.31 88888.00 2023-07-13 22:24:38.000 194 22486.91 121.83 41461.27 88888.00 2023-07-13 22:24:39.000 194 22486.92 121.84 41461.24 88888.00 2023-07-13 22:24:40.000 194 22486.93 121.81 41461.34 47546.50 2023-07-13 22:24:41.000 194 22486.96 121.82 41461.48 88888.00 2023-07-13 22:24:42.000 194 22487.00 121.87 41461.50 88888.00 2023-07-13 22:24:43.000 194 22487.00 121.89 41461.39 88888.00 2023-07-13 22:24:44.000 194 22486.95 121.89 41461.28 88888.00 2023-07-13 22:24:45.000 194 22486.90 121.86 41461.22 47546.50 2023-07-13 22:24:46.000 194 22486.88 121.82 41461.26 88888.00 2023-07-13 22:24:47.000 194 22486.87 121.80 41461.30 88888.00 2023-07-13 22:24:48.000 194 22486.89 121.83 41461.30 88888.00 2023-07-13 22:24:49.000 194 22486.96 121.88 41461.31 88888.00 2023-07-13 22:24:50.000 194 22487.03 121.88 41461.32 47546.49 2023-07-13 22:24:51.000 194 22487.04 121.84 41461.27 88888.00 2023-07-13 22:24:52.000 194 22487.02 121.79 41461.25 88888.00 2023-07-13 22:24:53.000 194 22487.00 121.73 41461.28 88888.00 2023-07-13 22:24:54.000 194 22487.00 121.74 41461.27 88888.00 2023-07-13 22:24:55.000 194 22486.96 121.80 41461.23 47546.50 2023-07-13 22:24:56.000 194 22486.94 121.83 41461.19 88888.00 2023-07-13 22:24:57.000 194 22487.01 121.80 41461.18 88888.00 2023-07-13 22:24:58.000 194 22487.10 121.81 41461.21 88888.00 2023-07-13 22:24:59.000 194 22487.10 121.87 41461.20 88888.00 2023-07-13 22:25:00.000 194 22487.04 121.92 41461.17 47546.50 2023-07-13 22:25:01.000 194 22487.00 121.88 41461.14 88888.00 2023-07-13 22:25:02.000 194 22486.98 121.75 41461.15 88888.00 2023-07-13 22:25:03.000 194 22486.97 121.67 41461.19 88888.00 2023-07-13 22:25:04.000 194 22486.97 121.65 41461.17 88888.00 2023-07-13 22:25:05.000 194 22487.00 121.67 41461.11 47546.52 2023-07-13 22:25:06.000 194 22487.02 121.73 41461.15 88888.00 2023-07-13 22:25:07.000 194 22487.04 121.79 41461.27 88888.00 2023-07-13 22:25:08.000 194 22487.05 121.79 41461.28 88888.00 2023-07-13 22:25:09.000 194 22487.07 121.76 41461.19 88888.00 2023-07-13 22:25:10.000 194 22487.09 121.75 41461.14 47546.50 2023-07-13 22:25:11.000 194 22487.08 121.73 41461.18 88888.00 2023-07-13 22:25:12.000 194 22487.01 121.72 41461.20 88888.00 2023-07-13 22:25:13.000 194 22486.98 121.71 41461.19 88888.00 2023-07-13 22:25:14.000 194 22487.04 121.76 41461.19 88888.00 2023-07-13 22:25:15.000 194 22487.10 121.86 41461.20 47546.52 2023-07-13 22:25:16.000 194 22487.09 121.90 41461.20 88888.00 2023-07-13 22:25:17.000 194 22487.04 121.84 41461.23 88888.00 2023-07-13 22:25:18.000 194 22487.01 121.76 41461.32 88888.00 2023-07-13 22:25:19.000 194 22486.99 121.75 41461.36 88888.00 2023-07-13 22:25:20.000 194 22487.00 121.76 41461.39 47546.51 2023-07-13 22:25:21.000 194 22487.05 121.72 41461.41 88888.00 2023-07-13 22:25:22.000 194 22487.13 121.74 41461.41 88888.00 2023-07-13 22:25:23.000 194 22487.14 121.80 41461.41 88888.00 2023-07-13 22:25:24.000 194 22487.05 121.76 41461.39 88888.00 2023-07-13 22:25:25.000 194 22486.98 121.70 41461.37 47546.50 2023-07-13 22:25:26.000 194 22487.01 121.72 41461.32 88888.00 2023-07-13 22:25:27.000 194 22487.06 121.77 41461.27 88888.00 2023-07-13 22:25:28.000 194 22487.08 121.77 41461.24 88888.00 2023-07-13 22:25:29.000 194 22487.11 121.72 41461.30 88888.00 2023-07-13 22:25:30.000 194 22487.13 121.66 41461.37 47546.52 2023-07-13 22:25:31.000 194 22487.13 121.64 41461.41 88888.00 2023-07-13 22:25:32.000 194 22487.14 121.69 41461.40 88888.00 2023-07-13 22:25:33.000 194 22487.11 121.74 41461.37 88888.00 2023-07-13 22:25:34.000 194 22487.03 121.74 41461.34 88888.00 2023-07-13 22:25:35.000 194 22486.97 121.73 41461.33 47546.49 2023-07-13 22:25:36.000 194 22486.98 121.77 41461.34 88888.00 2023-07-13 22:25:37.000 194 22487.01 121.81 41461.41 88888.00 2023-07-13 22:25:38.000 194 22487.06 121.85 41461.46 88888.00 2023-07-13 22:25:39.000 194 22487.10 121.87 41461.40 88888.00 2023-07-13 22:25:40.000 194 22487.09 121.85 41461.34 47546.48 2023-07-13 22:25:41.000 194 22487.05 121.81 41461.36 88888.00 2023-07-13 22:25:42.000 194 22487.03 121.81 41461.37 88888.00 2023-07-13 22:25:43.000 194 22487.03 121.81 41461.28 88888.00 2023-07-13 22:25:44.000 194 22487.05 121.82 41461.16 88888.00 2023-07-13 22:25:45.000 194 22487.07 121.79 41461.12 47546.47 2023-07-13 22:25:46.000 194 22487.06 121.72 41461.18 88888.00 2023-07-13 22:25:47.000 194 22487.06 121.74 41461.28 88888.00 2023-07-13 22:25:48.000 194 22487.08 121.78 41461.31 88888.00 2023-07-13 22:25:49.000 194 22487.05 121.78 41461.26 88888.00 2023-07-13 22:25:50.000 194 22487.01 121.76 41461.20 47546.45 2023-07-13 22:25:51.000 194 22487.02 121.76 41461.19 88888.00 2023-07-13 22:25:52.000 194 22487.00 121.80 41461.18 88888.00 2023-07-13 22:25:53.000 194 22486.97 121.87 41461.15 88888.00 2023-07-13 22:25:54.000 194 22486.97 121.91 41461.19 88888.00 2023-07-13 22:25:55.000 194 22487.05 121.87 41461.27 47546.44 2023-07-13 22:25:56.000 194 22487.08 121.81 41461.23 88888.00 2023-07-13 22:25:57.000 194 22487.01 121.80 41461.17 88888.00 2023-07-13 22:25:58.000 194 22486.97 121.81 41461.21 88888.00 2023-07-13 22:25:59.000 194 22487.03 121.80 41461.23 88888.00 2023-07-13 22:26:00.000 194 22487.07 121.80 41461.18 47546.41 2023-07-13 22:26:01.000 194 22487.01 121.83 41461.13 88888.00 2023-07-13 22:26:02.000 194 22486.94 121.84 41461.14 88888.00 2023-07-13 22:26:03.000 194 22486.97 121.82 41461.20 88888.00 2023-07-13 22:26:04.000 194 22487.03 121.84 41461.23 88888.00 2023-07-13 22:26:05.000 194 22487.04 121.90 41461.20 47546.42 2023-07-13 22:26:06.000 194 22487.01 121.92 41461.25 88888.00 2023-07-13 22:26:07.000 194 22486.98 121.92 41461.38 88888.00 2023-07-13 22:26:08.000 194 22486.97 121.93 41461.40 88888.00 2023-07-13 22:26:09.000 194 22486.96 121.92 41461.28 88888.00 2023-07-13 22:26:10.000 194 22486.92 121.89 41461.12 47546.44 2023-07-13 22:26:11.000 194 22486.89 121.87 41461.06 88888.00 2023-07-13 22:26:12.000 194 22486.90 121.84 41461.07 88888.00 2023-07-13 22:26:13.000 194 22486.91 121.83 41461.09 88888.00 2023-07-13 22:26:14.000 194 22486.91 121.90 41461.13 88888.00 2023-07-13 22:26:15.000 194 22486.91 122.00 41461.17 47546.37 2023-07-13 22:26:16.000 194 22486.88 122.01 41461.14 88888.00 2023-07-13 22:26:17.000 194 22486.84 121.97 41461.07 88888.00 2023-07-13 22:26:18.000 194 22486.80 121.97 41461.06 88888.00 2023-07-13 22:26:19.000 194 22486.77 121.95 41461.02 88888.00 2023-07-13 22:26:20.000 194 22486.77 121.96 41460.98 47546.37 2023-07-13 22:26:21.000 194 22486.78 122.00 41461.06 88888.00 2023-07-13 22:26:22.000 194 22486.80 121.98 41461.20 88888.00 2023-07-13 22:26:23.000 194 22486.82 121.97 41461.29 88888.00 2023-07-13 22:26:24.000 194 22486.83 122.00 41461.24 88888.00 2023-07-13 22:26:25.000 194 22486.82 122.03 41461.19 47546.33 2023-07-13 22:26:26.000 194 22486.79 122.02 41461.16 88888.00 2023-07-13 22:26:27.000 194 22486.76 122.00 41461.12 88888.00 2023-07-13 22:26:28.000 194 22486.76 122.04 41461.14 88888.00 2023-07-13 22:26:29.000 194 22486.81 122.12 41461.16 88888.00 2023-07-13 22:26:30.000 194 22486.82 122.12 41461.08 47546.33 2023-07-13 22:26:31.000 194 22486.77 122.05 41460.98 88888.00 2023-07-13 22:26:32.000 194 22486.77 122.04 41460.97 88888.00 2023-07-13 22:26:33.000 194 22486.76 122.04 41461.00 88888.00 2023-07-13 22:26:34.000 194 22486.71 122.03 41461.06 88888.00 2023-07-13 22:26:35.000 194 22486.65 122.03 41461.13 47546.28 2023-07-13 22:26:36.000 194 22486.61 122.04 41461.14 88888.00 2023-07-13 22:26:37.000 194 22486.62 122.07 41461.12 88888.00 2023-07-13 22:26:38.000 194 22486.66 122.12 41461.11 88888.00 2023-07-13 22:26:39.000 194 22486.68 122.11 41461.10 88888.00 2023-07-13 22:26:40.000 194 22486.66 122.06 41461.11 47546.25 2023-07-13 22:26:41.000 194 22486.61 122.05 41461.11 88888.00 2023-07-13 22:26:42.000 194 22486.60 122.11 41461.07 88888.00 2023-07-13 22:26:43.000 194 22486.63 122.20 41461.07 88888.00 2023-07-13 22:26:44.000 194 22486.64 122.19 41461.08 88888.00 2023-07-13 22:26:45.000 194 22486.60 122.15 41461.12 47546.24 2023-07-13 22:26:46.000 194 22486.55 122.20 41461.21 88888.00 2023-07-13 22:26:47.000 194 22486.54 122.29 41461.27 88888.00 2023-07-13 22:26:48.000 194 22486.56 122.32 41461.25 88888.00 2023-07-13 22:26:49.000 194 22486.56 122.29 41461.19 88888.00 2023-07-13 22:26:50.000 194 22486.53 122.26 41461.18 47546.19 2023-07-13 22:26:51.000 194 22486.51 122.28 41461.20 88888.00 2023-07-13 22:26:52.000 194 22486.51 122.32 41461.12 88888.00 2023-07-13 22:26:53.000 194 22486.52 122.31 41461.00 88888.00 2023-07-13 22:26:54.000 194 22486.51 122.28 41460.97 88888.00 2023-07-13 22:26:55.000 194 22486.48 122.25 41461.03 47546.21 2023-07-13 22:26:56.000 194 22486.48 122.28 41461.12 88888.00 2023-07-13 22:26:57.000 194 22486.50 122.36 41461.23 88888.00 2023-07-13 22:26:58.000 194 22486.46 122.42 41461.25 88888.00 2023-07-13 22:26:59.000 194 22486.39 122.44 41461.18 88888.00 2023-07-13 22:27:00.000 194 22486.34 122.47 41461.11 47546.15 2023-07-13 22:27:01.000 194 22486.32 122.45 41461.06 88888.00 2023-07-13 22:27:02.000 194 22486.33 122.40 41461.04 88888.00 2023-07-13 22:27:03.000 194 22486.36 122.39 41461.04 88888.00 2023-07-13 22:27:04.000 194 22486.34 122.36 41461.04 88888.00 2023-07-13 22:27:05.000 194 22486.29 122.35 41461.04 47546.11 2023-07-13 22:27:06.000 194 22486.26 122.36 41461.08 88888.00 2023-07-13 22:27:07.000 194 22486.26 122.34 41461.15 88888.00 2023-07-13 22:27:08.000 194 22486.21 122.28 41461.19 88888.00 2023-07-13 22:27:09.000 194 22486.13 122.24 41461.13 88888.00 2023-07-13 22:27:10.000 194 22486.12 122.30 41461.04 47546.10 2023-07-13 22:27:11.000 194 22486.19 122.36 41460.99 88888.00 2023-07-13 22:27:12.000 194 22486.21 122.35 41460.97 88888.00 2023-07-13 22:27:13.000 194 22486.15 122.36 41461.04 88888.00 2023-07-13 22:27:14.000 194 22486.10 122.43 41461.18 88888.00 2023-07-13 22:27:15.000 194 22486.11 122.47 41461.21 47546.07 2023-07-13 22:27:16.000 194 22486.10 122.44 41461.16 88888.00 2023-07-13 22:27:17.000 194 22486.07 122.37 41461.13 88888.00 2023-07-13 22:27:18.000 194 22486.06 122.32 41461.07 88888.00 2023-07-13 22:27:19.000 194 22486.09 122.37 41461.00 88888.00 2023-07-13 22:27:20.000 194 22486.12 122.44 41460.93 47546.04 2023-07-13 22:27:21.000 194 22486.16 122.51 41460.92 88888.00 2023-07-13 22:27:22.000 194 22486.18 122.61 41461.01 88888.00 2023-07-13 22:27:23.000 194 22486.18 122.69 41461.14 88888.00 2023-07-13 22:27:24.000 194 22486.20 122.70 41461.17 88888.00 2023-07-13 22:27:25.000 194 22486.23 122.65 41461.02 47545.99 2023-07-13 22:27:26.000 194 22486.20 122.54 41460.90 88888.00 2023-07-13 22:27:27.000 194 22486.17 122.46 41460.95 88888.00 2023-07-13 22:27:28.000 194 22486.18 122.47 41461.09 88888.00 2023-07-13 22:27:29.000 194 22486.22 122.55 41461.16 88888.00 2023-07-13 22:27:30.000 194 22486.25 122.61 41461.16 47546.01 2023-07-13 22:27:31.000 194 22486.23 122.61 41461.14 88888.00 2023-07-13 22:27:32.000 194 22486.16 122.61 41461.16 88888.00 2023-07-13 22:27:33.000 194 22486.13 122.61 41461.19 88888.00 2023-07-13 22:27:34.000 194 22486.15 122.54 41461.19 88888.00 2023-07-13 22:27:35.000 194 22486.13 122.43 41461.16 47545.99 2023-07-13 22:27:36.000 194 22486.08 122.38 41461.12 88888.00 2023-07-13 22:27:37.000 194 22486.07 122.40 41461.12 88888.00 2023-07-13 22:27:38.000 194 22486.12 122.48 41461.16 88888.00 2023-07-13 22:27:39.000 194 22486.14 122.53 41461.19 88888.00 2023-07-13 22:27:40.000 194 22486.12 122.49 41461.25 47545.99 2023-07-13 22:27:41.000 194 22486.08 122.47 41461.28 88888.00 2023-07-13 22:27:42.000 194 22486.03 122.48 41461.23 88888.00 2023-07-13 22:27:43.000 194 22486.04 122.53 41461.21 88888.00 2023-07-13 22:27:44.000 194 22486.10 122.57 41461.27 88888.00 2023-07-13 22:27:45.000 194 22486.15 122.60 41461.33 47546.00 2023-07-13 22:27:46.000 194 22486.16 122.65 41461.34 88888.00 2023-07-13 22:27:47.000 194 22486.15 122.69 41461.31 88888.00 2023-07-13 22:27:48.000 194 22486.14 122.64 41461.27 88888.00 2023-07-13 22:27:49.000 194 22486.11 122.57 41461.30 88888.00 2023-07-13 22:27:50.000 194 22486.06 122.52 41461.31 47546.01 2023-07-13 22:27:51.000 194 22486.06 122.52 41461.21 88888.00 2023-07-13 22:27:52.000 194 22486.12 122.58 41461.10 88888.00 2023-07-13 22:27:53.000 194 22486.15 122.62 41461.03 88888.00 2023-07-13 22:27:54.000 194 22486.15 122.61 41461.02 88888.00 2023-07-13 22:27:55.000 194 22486.15 122.60 41461.11 47545.97 2023-07-13 22:27:56.000 194 22486.15 122.61 41461.16 88888.00 2023-07-13 22:27:57.000 194 22486.10 122.57 41461.14 88888.00 2023-07-13 22:27:58.000 194 22486.06 122.47 41461.11 88888.00 2023-07-13 22:27:59.000 194 22486.06 122.42 41461.11 88888.00 2023-07-13 22:28:00.000 194 22486.09 122.45 41461.12 47545.97 2023-07-13 22:28:01.000 194 22486.10 122.46 41461.16 88888.00 2023-07-13 22:28:02.000 194 22486.08 122.40 41461.17 88888.00 2023-07-13 22:28:03.000 194 22486.08 122.38 41461.19 88888.00 2023-07-13 22:28:04.000 194 22486.06 122.40 41461.19 88888.00 2023-07-13 22:28:05.000 194 22486.02 122.40 41461.14 47545.95 2023-07-13 22:28:06.000 194 22486.03 122.41 41461.12 88888.00 2023-07-13 22:28:07.000 194 22486.04 122.44 41461.11 88888.00 2023-07-13 22:28:08.000 194 22486.02 122.49 41461.09 88888.00 2023-07-13 22:28:09.000 194 22486.03 122.55 41461.12 88888.00 2023-07-13 22:28:10.000 194 22486.04 122.54 41461.17 47545.99 2023-07-13 22:28:11.000 194 22486.04 122.50 41461.18 88888.00 2023-07-13 22:28:12.000 194 22486.03 122.48 41461.21 88888.00 2023-07-13 22:28:13.000 194 22486.06 122.50 41461.22 88888.00 2023-07-13 22:28:14.000 194 22486.10 122.53 41461.23 88888.00 2023-07-13 22:28:15.000 194 22486.12 122.54 41461.21 47545.95 2023-07-13 22:28:16.000 194 22486.10 122.49 41461.17 88888.00 2023-07-13 22:28:17.000 194 22486.08 122.44 41461.11 88888.00 2023-07-13 22:28:18.000 194 22486.07 122.42 41461.11 88888.00 2023-07-13 22:28:19.000 194 22486.08 122.46 41461.18 88888.00 2023-07-13 22:28:20.000 194 22486.10 122.50 41461.19 47545.95 2023-07-13 22:28:21.000 194 22486.08 122.54 41461.12 88888.00 2023-07-13 22:28:22.000 194 22486.03 122.54 41461.10 88888.00 2023-07-13 22:28:23.000 194 22486.01 122.51 41461.11 88888.00 2023-07-13 22:28:24.000 194 22486.03 122.50 41461.05 88888.00 2023-07-13 22:28:25.000 194 22486.06 122.51 41461.02 47545.94 2023-07-13 22:28:26.000 194 22486.04 122.55 41461.06 88888.00 2023-07-13 22:28:27.000 194 22486.00 122.58 41461.06 88888.00 2023-07-13 22:28:28.000 194 22486.01 122.59 41460.99 88888.00 2023-07-13 22:28:29.000 194 22486.03 122.62 41461.02 88888.00 2023-07-13 22:28:30.000 194 22486.03 122.69 41461.18 47545.92 2023-07-13 22:28:31.000 194 22486.04 122.73 41461.31 88888.00 2023-07-13 22:28:32.000 194 22486.04 122.71 41461.27 88888.00 2023-07-13 22:28:33.000 194 22486.01 122.66 41461.16 88888.00 2023-07-13 22:28:34.000 194 22485.99 122.60 41461.03 88888.00 2023-07-13 22:28:35.000 194 22485.99 122.53 41460.93 47545.93 2023-07-13 22:28:36.000 194 22486.01 122.48 41460.93 88888.00 2023-07-13 22:28:37.000 194 22485.98 122.46 41460.88 88888.00 2023-07-13 22:28:38.000 194 22485.94 122.47 41460.83 88888.00 2023-07-13 22:28:39.000 194 22486.01 122.53 41460.92 88888.00 2023-07-13 22:28:40.000 194 22486.10 122.54 41461.00 47545.90 2023-07-13 22:28:41.000 194 22486.09 122.47 41460.91 88888.00 2023-07-13 22:28:42.000 194 22486.03 122.42 41460.83 88888.00 2023-07-13 22:28:43.000 194 22486.00 122.43 41460.86 88888.00 2023-07-13 22:28:44.000 194 22486.00 122.46 41460.99 88888.00 2023-07-13 22:28:45.000 194 22486.00 122.48 41461.12 47545.95 2023-07-13 22:28:46.000 194 22486.00 122.47 41461.14 88888.00 2023-07-13 22:28:47.000 194 22486.02 122.49 41461.11 88888.00 2023-07-13 22:28:48.000 194 22486.05 122.52 41461.11 88888.00 2023-07-13 22:28:49.000 194 22486.03 122.47 41461.10 88888.00 2023-07-13 22:28:50.000 194 22486.00 122.40 41461.05 47545.89 2023-07-13 22:28:51.000 194 22485.98 122.37 41461.04 88888.00 2023-07-13 22:28:52.000 194 22486.03 122.40 41461.08 88888.00 2023-07-13 22:28:53.000 194 22486.08 122.44 41461.10 88888.00 2023-07-13 22:28:54.000 194 22486.10 122.49 41461.09 88888.00 2023-07-13 22:28:55.000 194 22486.10 122.53 41461.06 47545.92 2023-07-13 22:28:56.000 194 22486.10 122.49 41461.02 88888.00 2023-07-13 22:28:57.000 194 22486.10 122.41 41460.97 88888.00 2023-07-13 22:28:58.000 194 22486.10 122.38 41460.97 88888.00 2023-07-13 22:28:59.000 194 22486.10 122.41 41461.02 88888.00 2023-07-13 22:29:00.000 194 22486.10 122.46 41461.09 47545.89 2023-07-13 22:29:01.000 194 22486.09 122.51 41461.12 88888.00 2023-07-13 22:29:02.000 194 22486.06 122.53 41461.11 88888.00 2023-07-13 22:29:03.000 194 22486.05 122.53 41461.13 88888.00 2023-07-13 22:29:04.000 194 22486.06 122.52 41461.17 88888.00 2023-07-13 22:29:05.000 194 22486.03 122.47 41461.12 47545.90 2023-07-13 22:29:06.000 194 22486.02 122.42 41461.09 88888.00 2023-07-13 22:29:07.000 194 22486.05 122.40 41461.09 88888.00 2023-07-13 22:29:08.000 194 22486.07 122.39 41461.07 88888.00 2023-07-13 22:29:09.000 194 22486.09 122.44 41461.10 88888.00 2023-07-13 22:29:10.000 194 22486.10 122.53 41461.19 47545.93 2023-07-13 22:29:11.000 194 22486.07 122.57 41461.23 88888.00 2023-07-13 22:29:12.000 194 22486.06 122.57 41461.23 88888.00 2023-07-13 22:29:13.000 194 22486.06 122.56 41461.24 88888.00 2023-07-13 22:29:14.000 194 22486.05 122.55 41461.21 88888.00 2023-07-13 22:29:15.000 194 22486.03 122.54 41461.14 47545.86 2023-07-13 22:29:16.000 194 22486.00 122.55 41461.06 88888.00 2023-07-13 22:29:17.000 194 22485.99 122.59 41461.09 88888.00 2023-07-13 22:29:18.000 194 22486.02 122.65 41461.24 88888.00 2023-07-13 22:29:19.000 194 22486.06 122.67 41461.31 88888.00 2023-07-13 22:29:20.000 194 22486.03 122.65 41461.26 47545.89 2023-07-13 22:29:21.000 194 22485.98 122.61 41461.22 88888.00 2023-07-13 22:29:22.000 194 22485.95 122.58 41461.18 88888.00 2023-07-13 22:29:23.000 194 22485.98 122.57 41461.15 88888.00 2023-07-13 22:29:24.000 194 22486.01 122.54 41461.16 88888.00 2023-07-13 22:29:25.000 194 22486.02 122.49 41461.17 47545.89 2023-07-13 22:29:26.000 194 22486.03 122.48 41461.14 88888.00 2023-07-13 22:29:27.000 194 22486.01 122.49 41461.10 88888.00 2023-07-13 22:29:28.000 194 22485.98 122.49 41461.07 88888.00 2023-07-13 22:29:29.000 194 22485.95 122.50 41461.11 88888.00 2023-07-13 22:29:30.000 194 22485.90 122.51 41461.12 47545.91 2023-07-13 22:29:31.000 194 22485.87 122.54 41461.12 88888.00 2023-07-13 22:29:32.000 194 22485.93 122.59 41461.15 88888.00 2023-07-13 22:29:33.000 194 22486.01 122.61 41461.18 88888.00 2023-07-13 22:29:34.000 194 22486.03 122.61 41461.20 88888.00 2023-07-13 22:29:35.000 194 22486.02 122.58 41461.20 47545.88 2023-07-13 22:29:36.000 194 22485.99 122.56 41461.13 88888.00 2023-07-13 22:29:37.000 194 22486.01 122.58 41461.11 88888.00 2023-07-13 22:29:38.000 194 22486.07 122.61 41461.12 88888.00 2023-07-13 22:29:39.000 194 22486.07 122.59 41461.12 88888.00 2023-07-13 22:29:40.000 194 22486.03 122.54 41461.12 47545.87 2023-07-13 22:29:41.000 194 22486.03 122.53 41461.13 88888.00 2023-07-13 22:29:42.000 194 22486.08 122.59 41461.14 88888.00 2023-07-13 22:29:43.000 194 22486.11 122.62 41461.16 88888.00 2023-07-13 22:29:44.000 194 22486.06 122.56 41461.16 88888.00 2023-07-13 22:29:45.000 194 22485.96 122.54 41461.12 47545.87 2023-07-13 22:29:46.000 194 22485.89 122.56 41461.04 88888.00 2023-07-13 22:29:47.000 194 22485.87 122.52 41460.94 88888.00 2023-07-13 22:29:48.000 194 22485.89 122.45 41460.90 88888.00 2023-07-13 22:29:49.000 194 22485.94 122.42 41460.93 88888.00 2023-07-13 22:29:50.000 194 22486.00 122.44 41461.02 47545.89 2023-07-13 22:29:51.000 194 22486.06 122.51 41461.08 88888.00 2023-07-13 22:29:52.000 194 22486.12 122.57 41461.07 88888.00 2023-07-13 22:29:53.000 194 22486.15 122.59 41461.02 88888.00 2023-07-13 22:29:54.000 194 22486.09 122.59 41460.97 88888.00 2023-07-13 22:29:55.000 194 22486.01 122.56 41460.88 47545.91 2023-07-13 22:29:56.000 194 22485.98 122.51 41460.82 88888.00 2023-07-13 22:29:57.000 194 22485.99 122.51 41460.88 88888.00 2023-07-13 22:29:58.000 194 22485.99 122.56 41460.96 88888.00 2023-07-13 22:29:59.000 194 22486.00 122.62 41460.96 88888.00 2023-07-13 22:30:00.000 194 22486.05 122.65 41460.96 47545.87 2023-07-13 22:30:01.000 194 22486.10 122.69 41461.03 88888.00 2023-07-13 22:30:02.000 194 22486.12 122.72 41461.10 88888.00 2023-07-13 22:30:03.000 194 22486.09 122.70 41461.09 88888.00 2023-07-13 22:30:04.000 194 22486.04 122.68 41461.08 88888.00 2023-07-13 22:30:05.000 194 22486.01 122.65 41461.09 47545.91 2023-07-13 22:30:06.000 194 22485.99 122.60 41461.05 88888.00 2023-07-13 22:30:07.000 194 22486.03 122.62 41461.03 88888.00 2023-07-13 22:30:08.000 194 22486.13 122.70 41461.12 88888.00 2023-07-13 22:30:09.000 194 22486.19 122.74 41461.23 88888.00 2023-07-13 22:30:10.000 194 22486.19 122.73 41461.20 47545.89 2023-07-13 22:30:11.000 194 22486.16 122.71 41461.06 88888.00 2023-07-13 22:30:12.000 194 22486.10 122.68 41461.02 88888.00 2023-07-13 22:30:13.000 194 22486.04 122.63 41461.07 88888.00 2023-07-13 22:30:14.000 194 22486.03 122.58 41461.02 88888.00 2023-07-13 22:30:15.000 194 22486.05 122.58 41460.95 47545.92 2023-07-13 22:30:16.000 194 22486.06 122.65 41460.98 88888.00 2023-07-13 22:30:17.000 194 22486.07 122.70 41461.06 88888.00 2023-07-13 22:30:18.000 194 22486.10 122.70 41461.12 88888.00 2023-07-13 22:30:19.000 194 22486.17 122.70 41461.11 88888.00 2023-07-13 22:30:20.000 194 22486.21 122.65 41461.03 47545.93 2023-07-13 22:30:21.000 194 22486.22 122.61 41461.00 88888.00 2023-07-13 22:30:22.000 194 22486.20 122.65 41461.01 88888.00 2023-07-13 22:30:23.000 194 22486.17 122.68 41460.96 88888.00 2023-07-13 22:30:24.000 194 22486.16 122.69 41460.95 88888.00 2023-07-13 22:30:25.000 194 22486.20 122.70 41460.98 47545.94 2023-07-13 22:30:26.000 194 22486.24 122.73 41460.95 88888.00 2023-07-13 22:30:27.000 194 22486.22 122.74 41460.94 88888.00 2023-07-13 22:30:28.000 194 22486.15 122.69 41460.96 88888.00 2023-07-13 22:30:29.000 194 22486.10 122.62 41460.93 88888.00 2023-07-13 22:30:30.000 194 22486.08 122.61 41460.94 47545.93 2023-07-13 22:30:31.000 194 22486.07 122.62 41460.98 88888.00 2023-07-13 22:30:32.000 194 22486.09 122.65 41460.96 88888.00 2023-07-13 22:30:33.000 194 22486.15 122.71 41460.94 88888.00 2023-07-13 22:30:34.000 194 22486.19 122.76 41460.98 88888.00 2023-07-13 22:30:35.000 194 22486.21 122.78 41460.99 47545.91 2023-07-13 22:30:36.000 194 22486.19 122.78 41460.91 88888.00 2023-07-13 22:30:37.000 194 22486.15 122.76 41460.85 88888.00 2023-07-13 22:30:38.000 194 22486.13 122.76 41460.80 88888.00 2023-07-13 22:30:39.000 194 22486.15 122.83 41460.74 88888.00 2023-07-13 22:30:40.000 194 22486.15 122.89 41460.76 47545.91 2023-07-13 22:30:41.000 194 22486.12 122.89 41460.91 88888.00 2023-07-13 22:30:42.000 194 22486.11 122.91 41461.05 88888.00 2023-07-13 22:30:43.000 194 22486.15 122.95 41461.07 88888.00 2023-07-13 22:30:44.000 194 22486.15 122.93 41461.00 88888.00 2023-07-13 22:30:45.000 194 22486.11 122.82 41460.90 47545.94 2023-07-13 22:30:46.000 194 22486.12 122.73 41460.92 88888.00 2023-07-13 22:30:47.000 194 22486.17 122.72 41461.00 88888.00 2023-07-13 22:30:48.000 194 22486.20 122.77 41461.04 88888.00 2023-07-13 22:30:49.000 194 22486.20 122.86 41461.04 88888.00 2023-07-13 22:30:50.000 194 22486.17 122.91 41461.06 47545.90 2023-07-13 22:30:51.000 194 22486.15 122.91 41461.10 88888.00 2023-07-13 22:30:52.000 194 22486.13 122.88 41461.12 88888.00 2023-07-13 22:30:53.000 194 22486.10 122.86 41461.03 88888.00 2023-07-13 22:30:54.000 194 22486.08 122.85 41460.91 88888.00 2023-07-13 22:30:55.000 194 22486.10 122.89 41460.89 47545.95 2023-07-13 22:30:56.000 194 22486.16 122.95 41460.89 88888.00 2023-07-13 22:30:57.000 194 22486.19 122.94 41460.92 88888.00 2023-07-13 22:30:58.000 194 22486.16 122.83 41461.04 88888.00 2023-07-13 22:30:59.000 194 22486.10 122.73 41461.14 88888.00 2023-07-13 22:31:00.000 194 22486.07 122.72 41461.09 47545.91 2023-07-13 22:31:01.000 194 22486.09 122.72 41460.91 88888.00 2023-07-13 22:31:02.000 194 22486.12 122.67 41460.74 88888.00 2023-07-13 22:31:03.000 194 22486.07 122.62 41460.65 88888.00 2023-07-13 22:31:04.000 194 22486.03 122.62 41460.68 88888.00 2023-07-13 22:31:05.000 194 22486.06 122.65 41460.82 47545.92 2023-07-13 22:31:06.000 194 22486.09 122.72 41460.95 88888.00 2023-07-13 22:31:07.000 194 22486.06 122.73 41460.97 88888.00 2023-07-13 22:31:08.000 194 22486.05 122.67 41460.94 88888.00 2023-07-13 22:31:09.000 194 22486.10 122.67 41460.94 88888.00 2023-07-13 22:31:10.000 194 22486.15 122.70 41460.93 47545.95 2023-07-13 22:31:11.000 194 22486.12 122.68 41460.86 88888.00 2023-07-13 22:31:12.000 194 22486.07 122.67 41460.87 88888.00 2023-07-13 22:31:13.000 194 22486.05 122.75 41461.00 88888.00 2023-07-13 22:31:14.000 194 22486.08 122.80 41461.09 88888.00 2023-07-13 22:31:15.000 194 22486.12 122.75 41461.01 47545.92 2023-07-13 22:31:16.000 194 22486.13 122.70 41460.93 88888.00 2023-07-13 22:31:17.000 194 22486.12 122.69 41460.97 88888.00 2023-07-13 22:31:18.000 194 22486.11 122.68 41461.02 88888.00 2023-07-13 22:31:19.000 194 22486.11 122.69 41460.99 88888.00 2023-07-13 22:31:20.000 194 22486.12 122.69 41460.99 47545.95 2023-07-13 22:31:21.000 194 22486.13 122.68 41461.02 88888.00 2023-07-13 22:31:22.000 194 22486.12 122.70 41461.02 88888.00 2023-07-13 22:31:23.000 194 22486.12 122.72 41460.99 88888.00 2023-07-13 22:31:24.000 194 22486.13 122.73 41461.03 88888.00 2023-07-13 22:31:25.000 194 22486.10 122.74 41461.07 47545.94 2023-07-13 22:31:26.000 194 22486.09 122.72 41460.99 88888.00 2023-07-13 22:31:27.000 194 22486.11 122.67 41460.91 88888.00 2023-07-13 22:31:28.000 194 22486.11 122.67 41460.95 88888.00 2023-07-13 22:31:29.000 194 22486.08 122.72 41460.98 88888.00 2023-07-13 22:31:30.000 194 22486.12 122.77 41460.95 47546.00 2023-07-13 22:31:31.000 194 22486.20 122.79 41460.98 88888.00 2023-07-13 22:31:32.000 194 22486.24 122.79 41461.06 88888.00 2023-07-13 22:31:33.000 194 22486.23 122.81 41461.07 88888.00 2023-07-13 22:31:34.000 194 22486.24 122.84 41461.03 88888.00 2023-07-13 22:31:35.000 194 22486.24 122.82 41460.95 47545.96 2023-07-13 22:31:36.000 194 22486.20 122.75 41460.85 88888.00 2023-07-13 22:31:37.000 194 22486.18 122.71 41460.86 88888.00 2023-07-13 22:31:38.000 194 22486.19 122.75 41461.00 88888.00 2023-07-13 22:31:39.000 194 22486.25 122.83 41461.11 88888.00 2023-07-13 22:31:40.000 194 22486.30 122.85 41461.11 47546.00 2023-07-13 22:31:41.000 194 22486.28 122.86 41461.09 88888.00 2023-07-13 22:31:42.000 194 22486.26 122.85 41461.12 88888.00 2023-07-13 22:31:43.000 194 22486.27 122.77 41461.09 88888.00 2023-07-13 22:31:44.000 194 22486.32 122.64 41460.94 88888.00 2023-07-13 22:31:45.000 194 22486.36 122.60 41460.89 47546.04 2023-07-13 22:31:46.000 194 22486.37 122.63 41460.97 88888.00 2023-07-13 22:31:47.000 194 22486.34 122.64 41461.01 88888.00 2023-07-13 22:31:48.000 194 22486.35 122.63 41461.02 88888.00 2023-07-13 22:31:49.000 194 22486.41 122.66 41461.07 88888.00 2023-07-13 22:31:50.000 194 22486.47 122.69 41461.13 47546.05 2023-07-13 22:31:51.000 194 22486.49 122.67 41461.12 88888.00 2023-07-13 22:31:52.000 194 22486.53 122.62 41461.00 88888.00 2023-07-13 22:31:53.000 194 22486.57 122.61 41460.81 88888.00 2023-07-13 22:31:54.000 194 22486.58 122.62 41460.70 88888.00 2023-07-13 22:31:55.000 194 22486.57 122.62 41460.78 47546.11 2023-07-13 22:31:56.000 194 22486.56 122.69 41460.90 88888.00 2023-07-13 22:31:57.000 194 22486.54 122.80 41460.94 88888.00 2023-07-13 22:31:58.000 194 22486.50 122.81 41460.89 88888.00 2023-07-13 22:31:59.000 194 22486.50 122.71 41460.83 88888.00 2023-07-13 22:32:00.000 194 22486.52 122.61 41460.83 47546.12 2023-07-13 22:32:01.000 194 22486.51 122.59 41460.86 88888.00 2023-07-13 22:32:02.000 194 22486.48 122.64 41460.82 88888.00 2023-07-13 22:32:03.000 194 22486.50 122.71 41460.84 88888.00 2023-07-13 22:32:04.000 194 22486.56 122.73 41460.92 88888.00 2023-07-13 22:32:05.000 194 22486.60 122.70 41460.96 47546.14 2023-07-13 22:32:06.000 194 22486.60 122.64 41460.98 88888.00 2023-07-13 22:32:07.000 194 22486.57 122.60 41460.98 88888.00 2023-07-13 22:32:08.000 194 22486.56 122.63 41460.95 88888.00 2023-07-13 22:32:09.000 194 22486.53 122.63 41460.89 88888.00 2023-07-13 22:32:10.000 194 22486.50 122.57 41460.81 47546.20 2023-07-13 22:32:11.000 194 22486.52 122.52 41460.79 88888.00 2023-07-13 22:32:12.000 194 22486.57 122.56 41460.83 88888.00 2023-07-13 22:32:13.000 194 22486.57 122.61 41460.88 88888.00 2023-07-13 22:32:14.000 194 22486.52 122.59 41460.90 88888.00 2023-07-13 22:32:15.000 194 22486.50 122.52 41460.91 47546.20 2023-07-13 22:32:16.000 194 22486.57 122.51 41460.86 88888.00 2023-07-13 22:32:17.000 194 22486.66 122.56 41460.85 88888.00 2023-07-13 22:32:18.000 194 22486.73 122.62 41460.94 88888.00 2023-07-13 22:32:19.000 194 22486.76 122.64 41461.04 88888.00 2023-07-13 22:32:20.000 194 22486.78 122.66 41461.12 47546.25 2023-07-13 22:32:21.000 194 22486.77 122.65 41461.13 88888.00 2023-07-13 22:32:22.000 194 22486.75 122.63 41461.04 88888.00 2023-07-13 22:32:23.000 194 22486.77 122.66 41460.99 88888.00 2023-07-13 22:32:24.000 194 22486.78 122.65 41461.03 88888.00 2023-07-13 22:32:25.000 194 22486.74 122.58 41461.04 47546.24 2023-07-13 22:32:26.000 194 22486.72 122.55 41460.96 88888.00 2023-07-13 22:32:27.000 194 22486.79 122.53 41460.85 88888.00 2023-07-13 22:32:28.000 194 22486.89 122.52 41460.78 88888.00 2023-07-13 22:32:29.000 194 22486.93 122.53 41460.72 88888.00 2023-07-13 22:32:30.000 194 22486.92 122.57 41460.68 47546.29 2023-07-13 22:32:31.000 194 22486.93 122.59 41460.70 88888.00 2023-07-13 22:32:32.000 194 22486.92 122.57 41460.73 88888.00 2023-07-13 22:32:33.000 194 22486.88 122.53 41460.67 88888.00 2023-07-13 22:32:34.000 194 22486.85 122.55 41460.66 88888.00 2023-07-13 22:32:35.000 194 22486.86 122.61 41460.75 47546.32 2023-07-13 22:32:36.000 194 22486.89 122.62 41460.84 88888.00 2023-07-13 22:32:37.000 194 22486.88 122.59 41460.89 88888.00 2023-07-13 22:32:38.000 194 22486.89 122.59 41460.91 88888.00 2023-07-13 22:32:39.000 194 22486.97 122.62 41460.93 88888.00 2023-07-13 22:32:40.000 194 22487.03 122.63 41460.95 47546.34 2023-07-13 22:32:41.000 194 22487.02 122.61 41460.96 88888.00 2023-07-13 22:32:42.000 194 22486.99 122.62 41460.97 88888.00 2023-07-13 22:32:43.000 194 22486.97 122.64 41460.94 88888.00 2023-07-13 22:32:44.000 194 22486.94 122.64 41460.88 88888.00 2023-07-13 22:32:45.000 194 22486.94 122.67 41460.91 47546.40 2023-07-13 22:32:46.000 194 22487.00 122.73 41460.97 88888.00 2023-07-13 22:32:47.000 194 22487.06 122.73 41461.00 88888.00 2023-07-13 22:32:48.000 194 22487.06 122.74 41461.05 88888.00 2023-07-13 22:32:49.000 194 22487.06 122.80 41461.13 88888.00 2023-07-13 22:32:50.000 194 22487.05 122.79 41461.07 47546.39 2023-07-13 22:32:51.000 194 22487.03 122.72 41460.91 88888.00 2023-07-13 22:32:52.000 194 22487.05 122.65 41460.82 88888.00 2023-07-13 22:32:53.000 194 22487.09 122.58 41460.81 88888.00 2023-07-13 22:32:54.000 194 22487.16 122.56 41460.88 88888.00 2023-07-13 22:32:55.000 194 22487.22 122.62 41461.03 47546.45 2023-07-13 22:32:56.000 194 22487.19 122.65 41461.09 88888.00 2023-07-13 22:32:57.000 194 22487.14 122.62 41461.05 88888.00 2023-07-13 22:32:58.000 194 22487.10 122.61 41461.04 88888.00 2023-07-13 22:32:59.000 194 22487.10 122.61 41461.00 88888.00 2023-07-13 22:33:00.000 194 22487.08 122.61 41460.95 47546.45 2023-07-13 22:33:01.000 194 22487.08 122.62 41461.01 88888.00 2023-07-13 22:33:02.000 194 22487.12 122.61 41461.11 88888.00 2023-07-13 22:33:03.000 194 22487.14 122.62 41461.15 88888.00 2023-07-13 22:33:04.000 194 22487.16 122.67 41461.18 88888.00 2023-07-13 22:33:05.000 194 22487.19 122.71 41461.18 47546.47 2023-07-13 22:33:06.000 194 22487.19 122.69 41461.13 88888.00 2023-07-13 22:33:07.000 194 22487.14 122.67 41461.07 88888.00 2023-07-13 22:33:08.000 194 22487.11 122.69 41461.09 88888.00 2023-07-13 22:33:09.000 194 22487.13 122.75 41461.18 88888.00 2023-07-13 22:33:10.000 194 22487.17 122.78 41461.20 47546.51 2023-07-13 22:33:11.000 194 22487.17 122.75 41461.15 88888.00 2023-07-13 22:33:12.000 194 22487.16 122.76 41461.15 88888.00 2023-07-13 22:33:13.000 194 22487.15 122.76 41461.19 88888.00 2023-07-13 22:33:14.000 194 22487.15 122.73 41461.23 88888.00 2023-07-13 22:33:15.000 194 22487.15 122.71 41461.23 47546.50 2023-07-13 22:33:16.000 194 22487.15 122.66 41461.16 88888.00 2023-07-13 22:33:17.000 194 22487.15 122.61 41461.14 88888.00 2023-07-13 22:33:18.000 194 22487.15 122.61 41461.19 88888.00 2023-07-13 22:33:19.000 194 22487.15 122.63 41461.18 88888.00 2023-07-13 22:33:20.000 194 22487.15 122.65 41461.12 47546.53 2023-07-13 22:33:21.000 194 22487.17 122.71 41461.11 88888.00 2023-07-13 22:33:22.000 194 22487.19 122.74 41461.12 88888.00 2023-07-13 22:33:23.000 194 22487.22 122.67 41461.07 88888.00 2023-07-13 22:33:24.000 194 22487.23 122.61 41461.06 88888.00 2023-07-13 22:33:25.000 194 22487.22 122.60 41461.11 47546.51 2023-07-13 22:33:26.000 194 22487.21 122.56 41461.12 88888.00 2023-07-13 22:33:27.000 194 22487.22 122.55 41461.09 88888.00 2023-07-13 22:33:28.000 194 22487.27 122.62 41461.08 88888.00 2023-07-13 22:33:29.000 194 22487.28 122.67 41461.02 88888.00 2023-07-13 22:33:30.000 194 22487.24 122.67 41460.96 47546.51 2023-07-13 22:33:31.000 194 22487.24 122.69 41461.04 88888.00 2023-07-13 22:33:32.000 194 22487.24 122.68 41461.12 88888.00 2023-07-13 22:33:33.000 194 22487.18 122.61 41461.10 88888.00 2023-07-13 22:33:34.000 194 22487.14 122.54 41461.03 88888.00 2023-07-13 22:33:35.000 194 22487.17 122.53 41460.99 47546.54 2023-07-13 22:33:36.000 194 22487.19 122.57 41461.02 88888.00 2023-07-13 22:33:37.000 194 22487.16 122.57 41461.06 88888.00 2023-07-13 22:33:38.000 194 22487.15 122.50 41461.06 88888.00 2023-07-13 22:33:39.000 194 22487.15 122.47 41461.07 88888.00 2023-07-13 22:33:40.000 194 22487.15 122.46 41461.10 47546.52 2023-07-13 22:33:41.000 194 22487.11 122.47 41461.12 88888.00 2023-07-13 22:33:42.000 194 22487.10 122.53 41461.13 88888.00 2023-07-13 22:33:43.000 194 22487.12 122.54 41461.11 88888.00 2023-07-13 22:33:44.000 194 22487.15 122.51 41461.10 88888.00 2023-07-13 22:33:45.000 194 22487.15 122.48 41461.14 47546.51 2023-07-13 22:33:46.000 194 22487.14 122.45 41461.21 88888.00 2023-07-13 22:33:47.000 194 22487.19 122.46 41461.31 88888.00 2023-07-13 22:33:48.000 194 22487.24 122.45 41461.35 88888.00 2023-07-13 22:33:49.000 194 22487.19 122.43 41461.29 88888.00 2023-07-13 22:33:50.000 194 22487.13 122.40 41461.19 47546.54 2023-07-13 22:33:51.000 194 22487.12 122.36 41461.16 88888.00 2023-07-13 22:33:52.000 194 22487.10 122.30 41461.14 88888.00 2023-07-13 22:33:53.000 194 22487.07 122.26 41461.18 88888.00 2023-07-13 22:33:54.000 194 22487.11 122.28 41461.25 88888.00 2023-07-13 22:33:55.000 194 22487.16 122.34 41461.27 47546.56 2023-07-13 22:33:56.000 194 22487.14 122.34 41461.27 88888.00 2023-07-13 22:33:57.000 194 22487.10 122.27 41461.25 88888.00 2023-07-13 22:33:58.000 194 22487.12 122.26 41461.23 88888.00 2023-07-13 22:33:59.000 194 22487.18 122.32 41461.30 88888.00 2023-07-13 22:34:00.000 194 22487.18 122.30 41461.31 47546.57 2023-07-13 22:34:01.000 194 22487.13 122.21 41461.24 88888.00 2023-07-13 22:34:02.000 194 22487.12 122.15 41461.20 88888.00 2023-07-13 22:34:03.000 194 22487.17 122.14 41461.22 88888.00 2023-07-13 22:34:04.000 194 22487.20 122.17 41461.21 88888.00 2023-07-13 22:34:05.000 194 22487.24 122.18 41461.23 47546.59 2023-07-13 22:34:06.000 194 22487.28 122.14 41461.25 88888.00 2023-07-13 22:34:07.000 194 22487.26 122.09 41461.19 88888.00 2023-07-13 22:34:08.000 194 22487.22 122.05 41461.15 88888.00 2023-07-13 22:34:09.000 194 22487.17 122.08 41461.21 88888.00 2023-07-13 22:34:10.000 194 22487.14 122.12 41461.33 47546.56 2023-07-13 22:34:11.000 194 22487.15 122.07 41461.30 88888.00 2023-07-13 22:34:12.000 194 22487.18 121.99 41461.19 88888.00 2023-07-13 22:34:13.000 194 22487.22 121.98 41461.19 88888.00 2023-07-13 22:34:14.000 194 22487.25 122.03 41461.23 88888.00 2023-07-13 22:34:15.000 194 22487.28 122.04 41461.21 47546.60 2023-07-13 22:34:16.000 194 22487.31 121.99 41461.18 88888.00 2023-07-13 22:34:17.000 194 22487.32 121.93 41461.21 88888.00 2023-07-13 22:34:18.000 194 22487.33 121.94 41461.26 88888.00 2023-07-13 22:34:19.000 194 22487.32 121.90 41461.19 88888.00 2023-07-13 22:34:20.000 194 22487.30 121.86 41461.12 47546.60 2023-07-13 22:34:21.000 194 22487.30 121.91 41461.23 88888.00 2023-07-13 22:34:22.000 194 22487.32 121.97 41461.37 88888.00 2023-07-13 22:34:23.000 194 22487.32 121.94 41461.38 88888.00 2023-07-13 22:34:24.000 194 22487.32 121.85 41461.29 88888.00 2023-07-13 22:34:25.000 194 22487.34 121.78 41461.19 47546.59 2023-07-13 22:34:26.000 194 22487.39 121.77 41461.20 88888.00 2023-07-13 22:34:27.000 194 22487.40 121.77 41461.24 88888.00 2023-07-13 22:34:28.000 194 22487.34 121.76 41461.22 88888.00 2023-07-13 22:34:29.000 194 22487.31 121.79 41461.23 88888.00 2023-07-13 22:34:30.000 194 22487.35 121.81 41461.29 47546.62 2023-07-13 22:34:31.000 194 22487.38 121.79 41461.32 88888.00 2023-07-13 22:34:32.000 194 22487.37 121.77 41461.30 88888.00 2023-07-13 22:34:33.000 194 22487.38 121.72 41461.28 88888.00 2023-07-13 22:34:34.000 194 22487.42 121.70 41461.31 88888.00 2023-07-13 22:34:35.000 194 22487.48 121.74 41461.34 47546.61 2023-07-13 22:34:36.000 194 22487.50 121.73 41461.29 88888.00 2023-07-13 22:34:37.000 194 22487.48 121.67 41461.26 88888.00 2023-07-13 22:34:38.000 194 22487.44 121.68 41461.26 88888.00 2023-07-13 22:34:39.000 194 22487.41 121.74 41461.26 88888.00 2023-07-13 22:34:40.000 194 22487.42 121.77 41461.24 47546.60 2023-07-13 22:34:41.000 194 22487.44 121.72 41461.23 88888.00 2023-07-13 22:34:42.000 194 22487.39 121.64 41461.29 88888.00 2023-07-13 22:34:43.000 194 22487.30 121.64 41461.35 88888.00 2023-07-13 22:34:44.000 194 22487.22 121.67 41461.28 88888.00 2023-07-13 22:34:45.000 194 22487.23 121.66 41461.16 47546.58 2023-07-13 22:34:46.000 194 22487.32 121.65 41461.15 88888.00 2023-07-13 22:34:47.000 194 22487.40 121.64 41461.16 88888.00 2023-07-13 22:34:48.000 194 22487.47 121.66 41461.13 88888.00 2023-07-13 22:34:49.000 194 22487.47 121.66 41461.12 88888.00 2023-07-13 22:34:50.000 194 22487.39 121.60 41461.13 47546.56 2023-07-13 22:34:51.000 194 22487.35 121.56 41461.18 88888.00 2023-07-13 22:34:52.000 194 22487.35 121.54 41461.22 88888.00 2023-07-13 22:34:53.000 194 22487.36 121.52 41461.24 88888.00 2023-07-13 22:34:54.000 194 22487.40 121.56 41461.30 88888.00 2023-07-13 22:34:55.000 194 22487.38 121.60 41461.30 47546.56 2023-07-13 22:34:56.000 194 22487.26 121.54 41461.21 88888.00 2023-07-13 22:34:57.000 194 22487.18 121.47 41461.13 88888.00 2023-07-13 22:34:58.000 194 22487.24 121.53 41461.11 88888.00 2023-07-13 22:34:59.000 194 22487.28 121.64 41461.09 88888.00 2023-07-13 22:35:00.000 194 22487.26 121.65 41461.03 47546.57 2023-07-13 22:35:01.000 194 22487.25 121.61 41460.97 88888.00 2023-07-13 22:35:02.000 194 22487.28 121.61 41460.96 88888.00 2023-07-13 22:35:03.000 194 22487.28 121.58 41460.99 88888.00 2023-07-13 22:35:04.000 194 22487.24 121.55 41461.03 88888.00 2023-07-13 22:35:05.000 194 22487.20 121.56 41461.07 47546.55 2023-07-13 22:35:06.000 194 22487.19 121.58 41461.09 88888.00 2023-07-13 22:35:07.000 194 22487.22 121.59 41461.11 88888.00 2023-07-13 22:35:08.000 194 22487.27 121.62 41461.20 88888.00 2023-07-13 22:35:09.000 194 22487.28 121.60 41461.29 88888.00 2023-07-13 22:35:10.000 194 22487.23 121.56 41461.30 47546.54 2023-07-13 22:35:11.000 194 22487.19 121.55 41461.29 88888.00 2023-07-13 22:35:12.000 194 22487.19 121.53 41461.27 88888.00 2023-07-13 22:35:13.000 194 22487.18 121.52 41461.24 88888.00 2023-07-13 22:35:14.000 194 22487.16 121.52 41461.20 88888.00 2023-07-13 22:35:15.000 194 22487.15 121.50 41461.17 47546.55 2023-07-13 22:35:16.000 194 22487.18 121.49 41461.18 88888.00 2023-07-13 22:35:17.000 194 22487.21 121.51 41461.19 88888.00 2023-07-13 22:35:18.000 194 22487.20 121.53 41461.20 88888.00 2023-07-13 22:35:19.000 194 22487.23 121.55 41461.25 88888.00 2023-07-13 22:35:20.000 194 22487.28 121.54 41461.29 47546.58 2023-07-13 22:35:21.000 194 22487.29 121.48 41461.22 88888.00 2023-07-13 22:35:22.000 194 22487.28 121.45 41461.13 88888.00 2023-07-13 22:35:23.000 194 22487.22 121.50 41461.07 88888.00 2023-07-13 22:35:24.000 194 22487.13 121.54 41461.09 88888.00 2023-07-13 22:35:25.000 194 22487.13 121.53 41461.14 47546.55 2023-07-13 22:35:26.000 194 22487.19 121.56 41461.20 88888.00 2023-07-13 22:35:27.000 194 22487.20 121.63 41461.23 88888.00 2023-07-13 22:35:28.000 194 22487.16 121.70 41461.21 88888.00 2023-07-13 22:35:29.000 194 22487.14 121.76 41461.20 88888.00 2023-07-13 22:35:30.000 194 22487.16 121.77 41461.20 47546.55 2023-07-13 22:35:31.000 194 22487.18 121.71 41461.20 88888.00 2023-07-13 22:35:32.000 194 22487.17 121.66 41461.22 88888.00 2023-07-13 22:35:33.000 194 22487.16 121.66 41461.23 88888.00 2023-07-13 22:35:34.000 194 22487.16 121.62 41461.18 88888.00 2023-07-13 22:35:35.000 194 22487.16 121.59 41461.12 47546.53 2023-07-13 22:35:36.000 194 22487.19 121.64 41461.13 88888.00 2023-07-13 22:35:37.000 194 22487.21 121.71 41461.20 88888.00 2023-07-13 22:35:38.000 194 22487.19 121.75 41461.24 88888.00 2023-07-13 22:35:39.000 194 22487.18 121.75 41461.20 88888.00 2023-07-13 22:35:40.000 194 22487.20 121.70 41461.16 47546.55 2023-07-13 22:35:41.000 194 22487.24 121.64 41461.16 88888.00 2023-07-13 22:35:42.000 194 22487.23 121.61 41461.11 88888.00 2023-07-13 22:35:43.000 194 22487.22 121.62 41461.11 88888.00 2023-07-13 22:35:44.000 194 22487.29 121.67 41461.19 88888.00 2023-07-13 22:35:45.000 194 22487.39 121.73 41461.23 47546.56 2023-07-13 22:35:46.000 194 22487.43 121.78 41461.21 88888.00 2023-07-13 22:35:47.000 194 22487.43 121.73 41461.19 88888.00 2023-07-13 22:35:48.000 194 22487.42 121.62 41461.14 88888.00 2023-07-13 22:35:49.000 194 22487.42 121.59 41461.06 88888.00 2023-07-13 22:35:50.000 194 22487.43 121.67 41460.98 47546.61 2023-07-13 22:35:51.000 194 22487.45 121.73 41460.95 88888.00 2023-07-13 22:35:52.000 194 22487.48 121.74 41460.99 88888.00 2023-07-13 22:35:53.000 194 22487.52 121.77 41461.04 88888.00 2023-07-13 22:35:54.000 194 22487.54 121.78 41461.06 88888.00 2023-07-13 22:35:55.000 194 22487.54 121.74 41461.11 47546.67 2023-07-13 22:35:56.000 194 22487.54 121.70 41461.15 88888.00 2023-07-13 22:35:57.000 194 22487.54 121.68 41461.19 88888.00 2023-07-13 22:35:58.000 194 22487.55 121.68 41461.18 88888.00 2023-07-13 22:35:59.000 194 22487.58 121.67 41461.11 88888.00 2023-07-13 22:36:00.000 194 22487.63 121.70 41461.06 47546.71 2023-07-13 22:36:01.000 194 22487.68 121.79 41461.04 88888.00 2023-07-13 22:36:02.000 194 22487.70 121.86 41461.03 88888.00 2023-07-13 22:36:03.000 194 22487.71 121.83 41461.02 88888.00 2023-07-13 22:36:04.000 194 22487.73 121.78 41461.03 88888.00 2023-07-13 22:36:05.000 194 22487.80 121.75 41461.07 47546.78 2023-07-13 22:36:06.000 194 22487.85 121.74 41461.09 88888.00 2023-07-13 22:36:07.000 194 22487.84 121.69 41461.03 88888.00 2023-07-13 22:36:08.000 194 22487.85 121.69 41460.97 88888.00 2023-07-13 22:36:09.000 194 22487.91 121.76 41460.93 88888.00 2023-07-13 22:36:10.000 194 22487.97 121.78 41460.89 47546.85 2023-07-13 22:36:11.000 194 22488.01 121.70 41460.89 88888.00 2023-07-13 22:36:12.000 194 22488.06 121.63 41460.95 88888.00 2023-07-13 22:36:13.000 194 22488.11 121.59 41461.01 88888.00 2023-07-13 22:36:14.000 194 22488.14 121.53 41461.06 88888.00 2023-07-13 22:36:15.000 194 22488.14 121.45 41461.11 47546.97 2023-07-13 22:36:16.000 194 22488.17 121.45 41461.14 88888.00 2023-07-13 22:36:17.000 194 22488.25 121.53 41461.16 88888.00 2023-07-13 22:36:18.000 194 22488.31 121.58 41461.18 88888.00 2023-07-13 22:36:19.000 194 22488.31 121.56 41461.22 88888.00 2023-07-13 22:36:20.000 194 22488.31 121.52 41461.24 47547.06 2023-07-13 22:36:21.000 194 22488.31 121.50 41461.15 88888.00 2023-07-13 22:36:22.000 194 22488.33 121.47 41461.05 88888.00 2023-07-13 22:36:23.000 194 22488.35 121.45 41461.04 88888.00 2023-07-13 22:36:24.000 194 22488.39 121.42 41461.09 88888.00 2023-07-13 22:36:25.000 194 22488.41 121.33 41461.14 47547.13 2023-07-13 22:36:26.000 194 22488.41 121.23 41461.21 88888.00 2023-07-13 22:36:27.000 194 22488.42 121.22 41461.26 88888.00 2023-07-13 22:36:28.000 194 22488.47 121.25 41461.28 88888.00 2023-07-13 22:36:29.000 194 22488.52 121.27 41461.23 88888.00 2023-07-13 22:36:30.000 194 22488.52 121.25 41461.18 47547.19 2023-07-13 22:36:31.000 194 22488.47 121.21 41461.18 88888.00 2023-07-13 22:36:32.000 194 22488.43 121.21 41461.16 88888.00 2023-07-13 22:36:33.000 194 22488.45 121.25 41461.14 88888.00 2023-07-13 22:36:34.000 194 22488.51 121.29 41461.19 88888.00 2023-07-13 22:36:35.000 194 22488.56 121.30 41461.30 47547.22 2023-07-13 22:36:36.000 194 22488.57 121.28 41461.33 88888.00 2023-07-13 22:36:37.000 194 22488.55 121.21 41461.23 88888.00 2023-07-13 22:36:38.000 194 22488.52 121.12 41461.17 88888.00 2023-07-13 22:36:39.000 194 22488.50 121.10 41461.18 88888.00 2023-07-13 22:36:40.000 194 22488.50 121.10 41461.18 47547.24 2023-07-13 22:36:41.000 194 22488.54 121.08 41461.13 88888.00 2023-07-13 22:36:42.000 194 22488.60 121.11 41461.09 88888.00 2023-07-13 22:36:43.000 194 22488.60 121.15 41461.12 88888.00 2023-07-13 22:36:44.000 194 22488.56 121.11 41461.15 88888.00 2023-07-13 22:36:45.000 194 22488.56 121.00 41461.12 47547.24 2023-07-13 22:36:46.000 194 22488.56 120.95 41461.10 88888.00 2023-07-13 22:36:47.000 194 22488.52 120.97 41461.09 88888.00 2023-07-13 22:36:48.000 194 22488.50 120.97 41461.09 88888.00 2023-07-13 22:36:49.000 194 22488.47 120.94 41461.10 88888.00 2023-07-13 22:36:50.000 194 22488.42 120.97 41461.10 47547.25 2023-07-13 22:36:51.000 194 22488.41 121.02 41461.07 88888.00 2023-07-13 22:36:52.000 194 22488.44 121.07 41461.05 88888.00 2023-07-13 22:36:53.000 194 22488.45 121.06 41461.02 88888.00 2023-07-13 22:36:54.000 194 22488.42 121.01 41461.04 88888.00 2023-07-13 22:36:55.000 194 22488.40 120.99 41461.13 47547.15 2023-07-13 22:36:56.000 194 22488.35 121.01 41461.18 88888.00 2023-07-13 22:36:57.000 194 22488.26 120.97 41461.13 88888.00 2023-07-13 22:36:58.000 194 22488.17 120.89 41461.10 88888.00 2023-07-13 22:36:59.000 194 22488.16 120.89 41461.14 88888.00 2023-07-13 22:37:00.000 194 22488.18 120.93 41461.21 47547.08 2023-07-13 22:37:01.000 194 22488.18 120.94 41461.27 88888.00 2023-07-13 22:37:02.000 194 22488.16 120.95 41461.28 88888.00 2023-07-13 22:37:03.000 194 22488.07 120.97 41461.25 88888.00 2023-07-13 22:37:04.000 194 22487.96 120.97 41461.24 88888.00 2023-07-13 22:37:05.000 194 22487.86 120.98 41461.26 47546.96 2023-07-13 22:37:06.000 194 22487.78 121.02 41461.29 88888.00 2023-07-13 22:37:07.000 194 22487.72 121.10 41461.33 88888.00 2023-07-13 22:37:08.000 194 22487.70 121.17 41461.36 88888.00 2023-07-13 22:37:09.000 194 22487.67 121.25 41461.39 88888.00 2023-07-13 22:37:10.000 194 22487.62 121.28 41461.39 47546.80 2023-07-13 22:37:11.000 194 22487.53 121.19 41461.34 88888.00 2023-07-13 22:37:12.000 194 22487.47 121.12 41461.32 88888.00 2023-07-13 22:37:13.000 194 22487.44 121.16 41461.33 88888.00 2023-07-13 22:37:14.000 194 22487.38 121.23 41461.32 88888.00 2023-07-13 22:37:15.000 194 22487.24 121.30 41461.30 47546.66 2023-07-13 22:37:16.000 194 22487.15 121.37 41461.32 88888.00 2023-07-13 22:37:17.000 194 22487.15 121.41 41461.41 88888.00 2023-07-13 22:37:18.000 194 22487.14 121.39 41461.42 88888.00 2023-07-13 22:37:19.000 194 22487.06 121.34 41461.32 88888.00 2023-07-13 22:37:20.000 194 22486.99 121.33 41461.29 47546.51 2023-07-13 22:37:21.000 194 22486.93 121.36 41461.31 88888.00 2023-07-13 22:37:22.000 194 22486.87 121.37 41461.28 88888.00 2023-07-13 22:37:23.000 194 22486.84 121.38 41461.35 88888.00 2023-07-13 22:37:24.000 194 22486.78 121.43 41461.44 88888.00 2023-07-13 22:37:25.000 194 22486.72 121.48 41461.39 47546.35 2023-07-13 22:37:26.000 194 22486.68 121.51 41461.37 88888.00 2023-07-13 22:37:27.000 194 22486.58 121.52 41461.42 88888.00 2023-07-13 22:37:28.000 194 22486.47 121.53 41461.47 88888.00 2023-07-13 22:37:29.000 194 22486.40 121.56 41461.44 88888.00 2023-07-13 22:37:30.000 194 22486.37 121.58 41461.32 47546.22 2023-07-13 22:37:31.000 194 22486.35 121.58 41461.26 88888.00 2023-07-13 22:37:32.000 194 22486.36 121.63 41461.33 88888.00 2023-07-13 22:37:33.000 194 22486.38 121.71 41461.37 88888.00 2023-07-13 22:37:34.000 194 22486.37 121.77 41461.34 88888.00 2023-07-13 22:37:35.000 194 22486.31 121.77 41461.28 47546.17 2023-07-13 22:37:36.000 194 22486.24 121.71 41461.22 88888.00 2023-07-13 22:37:37.000 194 22486.18 121.67 41461.17 88888.00 2023-07-13 22:37:38.000 194 22486.13 121.65 41461.13 88888.00 2023-07-13 22:37:39.000 194 22486.14 121.67 41461.12 88888.00 2023-07-13 22:37:40.000 194 22486.21 121.75 41461.18 47546.06 2023-07-13 22:37:41.000 194 22486.23 121.85 41461.24 88888.00 2023-07-13 22:37:42.000 194 22486.19 121.91 41461.27 88888.00 2023-07-13 22:37:43.000 194 22486.18 121.94 41461.28 88888.00 2023-07-13 22:37:44.000 194 22486.15 121.94 41461.27 88888.00 2023-07-13 22:37:45.000 194 22486.10 121.91 41461.28 47546.05 2023-07-13 22:37:46.000 194 22486.11 121.92 41461.32 88888.00 2023-07-13 22:37:47.000 194 22486.15 122.00 41461.34 88888.00 2023-07-13 22:37:48.000 194 22486.17 122.09 41461.31 88888.00 2023-07-13 22:37:49.000 194 22486.17 122.09 41461.28 88888.00 2023-07-13 22:37:50.000 194 22486.18 122.04 41461.24 47546.05 2023-07-13 22:37:51.000 194 22486.20 122.02 41461.26 88888.00 2023-07-13 22:37:52.000 194 22486.24 122.05 41461.29 88888.00 2023-07-13 22:37:53.000 194 22486.27 122.05 41461.25 88888.00 2023-07-13 22:37:54.000 194 22486.29 122.01 41461.19 88888.00 2023-07-13 22:37:55.000 194 22486.31 121.97 41461.16 47546.07 2023-07-13 22:37:56.000 194 22486.30 121.95 41461.21 88888.00 2023-07-13 22:37:57.000 194 22486.31 122.01 41461.26 88888.00 2023-07-13 22:37:58.000 194 22486.32 122.10 41461.21 88888.00 2023-07-13 22:37:59.000 194 22486.31 122.12 41461.10 88888.00 2023-07-13 22:38:00.000 194 22486.32 122.10 41461.00 47546.14 2023-07-13 22:38:01.000 194 22486.35 122.12 41460.99 88888.00 2023-07-13 22:38:02.000 194 22486.40 122.13 41461.08 88888.00 2023-07-13 22:38:03.000 194 22486.48 122.11 41461.11 88888.00 2023-07-13 22:38:04.000 194 22486.58 122.13 41461.11 88888.00 2023-07-13 22:38:05.000 194 22486.61 122.24 41461.14 47546.21 2023-07-13 22:38:06.000 194 22486.63 122.36 41461.16 88888.00 2023-07-13 22:38:07.000 194 22486.69 122.39 41461.16 88888.00 2023-07-13 22:38:08.000 194 22486.69 122.36 41461.12 88888.00 2023-07-13 22:38:09.000 194 22486.66 122.32 41461.06 88888.00 2023-07-13 22:38:10.000 194 22486.72 122.26 41461.00 47546.30 2023-07-13 22:38:11.000 194 22486.85 122.21 41460.96 88888.00 2023-07-13 22:38:12.000 194 22486.97 122.22 41460.96 88888.00 2023-07-13 22:38:13.000 194 22487.03 122.25 41460.94 88888.00 2023-07-13 22:38:14.000 194 22487.03 122.24 41460.91 88888.00 2023-07-13 22:38:15.000 194 22487.06 122.26 41460.90 47546.38 2023-07-13 22:38:16.000 194 22487.10 122.32 41460.89 88888.00 2023-07-13 22:38:17.000 194 22487.08 122.35 41460.89 88888.00 2023-07-13 22:38:18.000 194 22487.05 122.35 41460.97 88888.00 2023-07-13 22:38:19.000 194 22487.08 122.36 41461.07 88888.00 2023-07-13 22:38:20.000 194 22487.17 122.30 41461.12 47546.46 2023-07-13 22:38:21.000 194 22487.26 122.17 41461.09 88888.00 2023-07-13 22:38:22.000 194 22487.35 122.07 41461.06 88888.00 2023-07-13 22:38:23.000 194 22487.45 122.05 41461.08 88888.00 2023-07-13 22:38:24.000 194 22487.52 122.06 41461.11 88888.00 2023-07-13 22:38:25.000 194 22487.56 122.06 41461.06 47546.57 2023-07-13 22:38:26.000 194 22487.55 122.05 41460.95 88888.00 2023-07-13 22:38:27.000 194 22487.53 122.04 41460.89 88888.00 2023-07-13 22:38:28.000 194 22487.57 122.04 41460.92 88888.00 2023-07-13 22:38:29.000 194 22487.60 122.02 41460.89 88888.00 2023-07-13 22:38:30.000 194 22487.65 122.03 41460.86 47546.67 2023-07-13 22:38:31.000 194 22487.68 122.10 41460.96 88888.00 2023-07-13 22:38:32.000 194 22487.73 122.14 41461.12 88888.00 2023-07-13 22:38:33.000 194 22487.76 122.07 41461.15 88888.00 2023-07-13 22:38:34.000 194 22487.78 121.98 41461.07 88888.00 2023-07-13 22:38:35.000 194 22487.80 121.94 41460.93 47546.79 2023-07-13 22:38:36.000 194 22487.84 121.88 41460.79 88888.00 2023-07-13 22:38:37.000 194 22487.90 121.78 41460.76 88888.00 2023-07-13 22:38:38.000 194 22487.99 121.75 41460.80 88888.00 2023-07-13 22:38:39.000 194 22488.09 121.80 41460.88 88888.00 2023-07-13 22:38:40.000 194 22488.12 121.81 41460.99 47546.89 2023-07-13 22:38:41.000 194 22488.06 121.75 41461.08 88888.00 2023-07-13 22:38:42.000 194 22488.00 121.73 41461.10 88888.00 2023-07-13 22:38:43.000 194 22488.02 121.77 41461.04 88888.00 2023-07-13 22:38:44.000 194 22488.11 121.80 41460.98 88888.00 2023-07-13 22:38:45.000 194 22488.19 121.79 41461.01 47546.98 2023-07-13 22:38:46.000 194 22488.22 121.76 41461.08 88888.00 2023-07-13 22:38:47.000 194 22488.24 121.70 41461.14 88888.00 2023-07-13 22:38:48.000 194 22488.31 121.62 41461.20 88888.00 2023-07-13 22:38:49.000 194 22488.38 121.53 41461.29 88888.00 2023-07-13 22:38:50.000 194 22488.38 121.42 41461.27 47547.06 2023-07-13 22:38:51.000 194 22488.35 121.32 41461.11 88888.00 2023-07-13 22:38:52.000 194 22488.37 121.29 41460.97 88888.00 2023-07-13 22:38:53.000 194 22488.42 121.31 41460.92 88888.00 2023-07-13 22:38:54.000 194 22488.46 121.29 41460.97 88888.00 2023-07-13 22:38:55.000 194 22488.51 121.25 41461.09 47547.12 2023-07-13 22:38:56.000 194 22488.57 121.28 41461.17 88888.00 2023-07-13 22:38:57.000 194 22488.61 121.34 41461.18 88888.00 2023-07-13 22:38:58.000 194 22488.62 121.31 41461.16 88888.00 2023-07-13 22:38:59.000 194 22488.56 121.19 41461.09 88888.00 2023-07-13 22:39:00.000 194 22488.50 121.11 41461.02 47547.19 2023-07-13 22:39:01.000 194 22488.53 121.06 41460.99 88888.00 2023-07-13 22:39:02.000 194 22488.61 121.02 41461.01 88888.00 2023-07-13 22:39:03.000 194 22488.69 121.04 41461.10 88888.00 2023-07-13 22:39:04.000 194 22488.73 121.08 41461.21 88888.00 2023-07-13 22:39:05.000 194 22488.75 121.06 41461.27 47547.26 2023-07-13 22:39:06.000 194 22488.77 121.03 41461.28 88888.00 2023-07-13 22:39:07.000 194 22488.76 121.02 41461.28 88888.00 2023-07-13 22:39:08.000 194 22488.73 120.95 41461.29 88888.00 2023-07-13 22:39:09.000 194 22488.69 120.86 41461.28 88888.00 2023-07-13 22:39:10.000 194 22488.70 120.90 41461.27 47547.27 2023-07-13 22:39:11.000 194 22488.76 121.02 41461.27 88888.00 2023-07-13 22:39:12.000 194 22488.83 121.08 41461.28 88888.00 2023-07-13 22:39:13.000 194 22488.81 121.01 41461.23 88888.00 2023-07-13 22:39:14.000 194 22488.78 120.86 41461.18 88888.00 2023-07-13 22:39:15.000 194 22488.79 120.77 41461.21 47547.31 2023-07-13 22:39:16.000 194 22488.81 120.74 41461.17 88888.00 2023-07-13 22:39:17.000 194 22488.83 120.73 41461.05 88888.00 2023-07-13 22:39:18.000 194 22488.85 120.72 41461.00 88888.00 2023-07-13 22:39:19.000 194 22488.85 120.71 41461.05 88888.00 2023-07-13 22:39:20.000 194 22488.89 120.74 41461.07 47547.33 2023-07-13 22:39:21.000 194 22488.91 120.74 41461.06 88888.00 2023-07-13 22:39:22.000 194 22488.90 120.70 41461.08 88888.00 2023-07-13 22:39:23.000 194 22488.90 120.71 41461.17 88888.00 2023-07-13 22:39:24.000 194 22488.92 120.74 41461.25 88888.00 2023-07-13 22:39:25.000 194 22488.94 120.70 41461.24 47547.32 2023-07-13 22:39:26.000 194 22488.92 120.61 41461.19 88888.00 2023-07-13 22:39:27.000 194 22488.83 120.53 41461.16 88888.00 2023-07-13 22:39:28.000 194 22488.77 120.47 41461.16 88888.00 2023-07-13 22:39:29.000 194 22488.80 120.45 41461.18 88888.00 2023-07-13 22:39:30.000 194 22488.81 120.47 41461.19 47547.34 2023-07-13 22:39:31.000 194 22488.76 120.48 41461.21 88888.00 2023-07-13 22:39:32.000 194 22488.70 120.44 41461.20 88888.00 2023-07-13 22:39:33.000 194 22488.65 120.40 41461.16 88888.00 2023-07-13 22:39:34.000 194 22488.64 120.45 41461.14 88888.00 2023-07-13 22:39:35.000 194 22488.67 120.50 41461.12 47547.23 2023-07-13 22:39:36.000 194 22488.66 120.48 41461.08 88888.00 2023-07-13 22:39:37.000 194 22488.63 120.48 41461.15 88888.00 2023-07-13 22:39:38.000 194 22488.62 120.54 41461.28 88888.00 2023-07-13 22:39:39.000 194 22488.61 120.56 41461.29 88888.00 2023-07-13 22:39:40.000 194 22488.58 120.55 41461.23 47547.15 2023-07-13 22:39:41.000 194 22488.49 120.52 41461.17 88888.00 2023-07-13 22:39:42.000 194 22488.39 120.53 41461.16 88888.00 2023-07-13 22:39:43.000 194 22488.33 120.57 41461.21 88888.00 2023-07-13 22:39:44.000 194 22488.30 120.56 41461.24 88888.00 2023-07-13 22:39:45.000 194 22488.29 120.59 41461.28 47547.01 2023-07-13 22:39:46.000 194 22488.28 120.70 41461.38 88888.00 2023-07-13 22:39:47.000 194 22488.25 120.78 41461.49 88888.00 2023-07-13 22:39:48.000 194 22488.20 120.83 41461.52 88888.00 2023-07-13 22:39:49.000 194 22488.13 120.87 41461.40 88888.00 2023-07-13 22:39:50.000 194 22488.06 120.88 41461.23 47546.92 2023-07-13 22:39:51.000 194 22488.00 120.84 41461.20 88888.00 2023-07-13 22:39:52.000 194 22487.97 120.81 41461.27 88888.00 2023-07-13 22:39:53.000 194 22487.94 120.87 41461.32 88888.00 2023-07-13 22:39:54.000 194 22487.94 120.97 41461.33 88888.00 2023-07-13 22:39:55.000 194 22487.89 120.99 41461.32 47546.83 2023-07-13 22:39:56.000 194 22487.78 120.95 41461.29 88888.00 2023-07-13 22:39:57.000 194 22487.71 120.97 41461.24 88888.00 2023-07-13 22:39:58.000 194 22487.68 121.03 41461.24 88888.00 2023-07-13 22:39:59.000 194 22487.66 121.06 41461.24 88888.00 2023-07-13 22:40:00.000 194 22487.66 121.03 41461.15 47546.74 2023-07-13 22:40:01.000 194 22487.68 120.99 41461.09 88888.00 2023-07-13 22:40:02.000 194 22487.71 121.06 41461.20 88888.00 2023-07-13 22:40:03.000 194 22487.70 121.25 41461.41 88888.00 2023-07-13 22:40:04.000 194 22487.61 121.39 41461.48 88888.00 2023-07-13 22:40:05.000 194 22487.46 121.33 41461.31 47546.62 2023-07-13 22:40:06.000 194 22487.31 121.23 41461.10 88888.00 2023-07-13 22:40:07.000 194 22487.25 121.28 41461.06 88888.00 2023-07-13 22:40:08.000 194 22487.26 121.41 41461.18 88888.00 2023-07-13 22:40:09.000 194 22487.24 121.46 41461.27 88888.00 2023-07-13 22:40:10.000 194 22487.17 121.49 41461.30 47546.50 2023-07-13 22:40:11.000 194 22487.09 121.53 41461.31 88888.00 2023-07-13 22:40:12.000 194 22487.03 121.58 41461.32 88888.00 2023-07-13 22:40:13.000 194 22486.98 121.62 41461.30 88888.00 2023-07-13 22:40:14.000 194 22486.92 121.62 41461.24 88888.00 2023-07-13 22:40:15.000 194 22486.91 121.61 41461.25 47546.40 2023-07-13 22:40:16.000 194 22486.91 121.61 41461.26 88888.00 2023-07-13 22:40:17.000 194 22486.90 121.62 41461.19 88888.00 2023-07-13 22:40:18.000 194 22486.90 121.69 41461.17 88888.00 2023-07-13 22:40:19.000 194 22486.90 121.75 41461.21 88888.00 2023-07-13 22:40:20.000 194 22486.88 121.75 41461.21 47546.33 2023-07-13 22:40:21.000 194 22486.88 121.74 41461.18 88888.00 2023-07-13 22:40:22.000 194 22486.87 121.75 41461.14 88888.00 2023-07-13 22:40:23.000 194 22486.86 121.76 41461.06 88888.00 2023-07-13 22:40:24.000 194 22486.84 121.78 41460.96 88888.00 2023-07-13 22:40:25.000 194 22486.85 121.78 41460.94 47546.30 2023-07-13 22:40:26.000 194 22486.88 121.81 41461.00 88888.00 2023-07-13 22:40:27.000 194 22486.92 121.87 41461.10 88888.00 2023-07-13 22:40:28.000 194 22486.95 121.90 41461.18 88888.00 2023-07-13 22:40:29.000 194 22486.94 121.90 41461.20 88888.00 2023-07-13 22:40:30.000 194 22486.92 121.93 41461.15 47546.31 2023-07-13 22:40:31.000 194 22486.91 121.93 41461.09 88888.00 2023-07-13 22:40:32.000 194 22486.93 121.91 41461.08 88888.00 2023-07-13 22:40:33.000 194 22486.95 121.92 41461.15 88888.00 2023-07-13 22:40:34.000 194 22486.98 121.97 41461.26 88888.00 2023-07-13 22:40:35.000 194 22487.00 122.04 41461.33 47546.34 2023-07-13 22:40:36.000 194 22487.00 122.03 41461.27 88888.00 2023-07-13 22:40:37.000 194 22487.03 121.99 41461.14 88888.00 2023-07-13 22:40:38.000 194 22487.06 122.03 41461.06 88888.00 2023-07-13 22:40:39.000 194 22487.02 122.04 41461.04 88888.00 2023-07-13 22:40:40.000 194 22486.99 122.02 41461.06 47546.34 2023-07-13 22:40:41.000 194 22487.03 122.02 41461.09 88888.00 2023-07-13 22:40:42.000 194 22487.10 122.02 41461.07 88888.00 2023-07-13 22:40:43.000 194 22487.17 122.03 41461.05 88888.00 2023-07-13 22:40:44.000 194 22487.23 122.10 41461.11 88888.00 2023-07-13 22:40:45.000 194 22487.27 122.16 41461.13 47546.40 2023-07-13 22:40:46.000 194 22487.25 122.15 41461.04 88888.00 2023-07-13 22:40:47.000 194 22487.18 122.08 41460.94 88888.00 2023-07-13 22:40:48.000 194 22487.15 122.02 41460.95 88888.00 2023-07-13 22:40:49.000 194 22487.20 121.98 41461.04 88888.00 2023-07-13 22:40:50.000 194 22487.28 121.99 41461.12 47546.48 2023-07-13 22:40:51.000 194 22487.31 121.99 41461.19 88888.00 2023-07-13 22:40:52.000 194 22487.29 121.95 41461.21 88888.00 2023-07-13 22:40:53.000 194 22487.31 121.95 41461.14 88888.00 2023-07-13 22:40:54.000 194 22487.37 122.01 41461.13 88888.00 2023-07-13 22:40:55.000 194 22487.43 122.08 41461.17 47546.52 2023-07-13 22:40:56.000 194 22487.44 122.08 41461.11 88888.00 2023-07-13 22:40:57.000 194 22487.41 121.99 41461.00 88888.00 2023-07-13 22:40:58.000 194 22487.38 121.92 41460.94 88888.00 2023-07-13 22:40:59.000 194 22487.40 121.92 41460.94 88888.00 2023-07-13 22:41:00.000 194 22487.44 121.95 41460.98 47546.60 2023-07-13 22:41:01.000 194 22487.50 121.99 41461.03 88888.00 2023-07-13 22:41:02.000 194 22487.56 122.03 41461.07 88888.00 2023-07-13 22:41:03.000 194 22487.62 122.05 41461.11 88888.00 2023-07-13 22:41:04.000 194 22487.68 122.03 41461.10 88888.00 2023-07-13 22:41:05.000 194 22487.70 122.02 41461.00 47546.66 2023-07-13 22:41:06.000 194 22487.71 122.02 41460.90 88888.00 2023-07-13 22:41:07.000 194 22487.75 121.96 41460.88 88888.00 2023-07-13 22:41:08.000 194 22487.80 121.85 41460.89 88888.00 2023-07-13 22:41:09.000 194 22487.79 121.80 41460.94 88888.00 2023-07-13 22:41:10.000 194 22487.77 121.82 41461.02 47546.74 2023-07-13 22:41:11.000 194 22487.82 121.86 41461.09 88888.00 2023-07-13 22:41:12.000 194 22487.86 121.85 41461.07 88888.00 2023-07-13 22:41:13.000 194 22487.85 121.80 41461.07 88888.00 2023-07-13 22:41:14.000 194 22487.82 121.78 41461.07 88888.00 2023-07-13 22:41:15.000 194 22487.82 121.76 41461.05 47546.80 2023-07-13 22:41:16.000 194 22487.91 121.73 41461.06 88888.00 2023-07-13 22:41:17.000 194 22488.01 121.77 41461.11 88888.00 2023-07-13 22:41:18.000 194 22488.07 121.84 41461.21 88888.00 2023-07-13 22:41:19.000 194 22488.10 121.86 41461.30 88888.00 2023-07-13 22:41:20.000 194 22488.11 121.81 41461.23 47546.87 2023-07-13 22:41:21.000 194 22488.09 121.77 41461.07 88888.00 2023-07-13 22:41:22.000 194 22488.09 121.75 41460.99 88888.00 2023-07-13 22:41:23.000 194 22488.15 121.76 41461.04 88888.00 2023-07-13 22:41:24.000 194 22488.20 121.79 41461.11 88888.00 2023-07-13 22:41:25.000 194 22488.20 121.80 41461.10 47546.88 2023-07-13 22:41:26.000 194 22488.17 121.79 41461.06 88888.00 2023-07-13 22:41:27.000 194 22488.15 121.76 41461.05 88888.00 2023-07-13 22:41:28.000 194 22488.16 121.69 41461.08 88888.00 2023-07-13 22:41:29.000 194 22488.17 121.63 41461.04 88888.00 2023-07-13 22:41:30.000 194 22488.18 121.61 41460.98 47546.91 2023-07-13 22:41:31.000 194 22488.18 121.60 41460.96 88888.00 2023-07-13 22:41:32.000 194 22488.17 121.53 41460.98 88888.00 2023-07-13 22:41:33.000 194 22488.15 121.51 41461.00 88888.00 2023-07-13 22:41:34.000 194 22488.14 121.55 41461.03 88888.00 2023-07-13 22:41:35.000 194 22488.15 121.56 41461.07 47546.95 2023-07-13 22:41:36.000 194 22488.19 121.54 41461.14 88888.00 2023-07-13 22:41:37.000 194 22488.21 121.51 41461.14 88888.00 2023-07-13 22:41:38.000 194 22488.22 121.51 41461.11 88888.00 2023-07-13 22:41:39.000 194 22488.23 121.49 41461.10 88888.00 2023-07-13 22:41:40.000 194 22488.23 121.39 41461.12 47546.96 2023-07-13 22:41:41.000 194 22488.24 121.33 41461.14 88888.00 2023-07-13 22:41:42.000 194 22488.25 121.37 41461.16 88888.00 2023-07-13 22:41:43.000 194 22488.21 121.38 41461.19 88888.00 2023-07-13 22:41:44.000 194 22488.15 121.36 41461.19 88888.00 2023-07-13 22:41:45.000 194 22488.12 121.34 41461.14 47546.99 2023-07-13 22:41:46.000 194 22488.14 121.34 41461.09 88888.00 2023-07-13 22:41:47.000 194 22488.12 121.34 41461.04 88888.00 2023-07-13 22:41:48.000 194 22488.11 121.33 41461.01 88888.00 2023-07-13 22:41:49.000 194 22488.14 121.32 41461.06 88888.00 2023-07-13 22:41:50.000 194 22488.15 121.29 41461.18 47546.95 2023-07-13 22:41:51.000 194 22488.09 121.28 41461.25 88888.00 2023-07-13 22:41:52.000 194 22488.03 121.26 41461.24 88888.00 2023-07-13 22:41:53.000 194 22488.02 121.23 41461.22 88888.00 2023-07-13 22:41:54.000 194 22487.98 121.23 41461.18 88888.00 2023-07-13 22:41:55.000 194 22487.97 121.25 41461.12 47546.92 2023-07-13 22:41:56.000 194 22488.00 121.23 41461.13 88888.00 2023-07-13 22:41:57.000 194 22488.05 121.16 41461.21 88888.00 2023-07-13 22:41:58.000 194 22488.07 121.13 41461.28 88888.00 2023-07-13 22:41:59.000 194 22488.00 121.14 41461.23 88888.00 2023-07-13 22:42:00.000 194 22487.89 121.14 41461.16 47546.87 2023-07-13 22:42:01.000 194 22487.85 121.15 41461.20 88888.00 2023-07-13 22:42:02.000 194 22487.85 121.17 41461.26 88888.00 2023-07-13 22:42:03.000 194 22487.80 121.19 41461.20 88888.00 2023-07-13 22:42:04.000 194 22487.81 121.17 41461.13 88888.00 2023-07-13 22:42:05.000 194 22487.82 121.12 41461.14 47546.80 2023-07-13 22:42:06.000 194 22487.78 121.12 41461.19 88888.00 2023-07-13 22:42:07.000 194 22487.73 121.13 41461.27 88888.00 2023-07-13 22:42:08.000 194 22487.73 121.11 41461.32 88888.00 2023-07-13 22:42:09.000 194 22487.78 121.12 41461.30 88888.00 2023-07-13 22:42:10.000 194 22487.80 121.15 41461.23 47546.73 2023-07-13 22:42:11.000 194 22487.75 121.15 41461.18 88888.00 2023-07-13 22:42:12.000 194 22487.68 121.08 41461.09 88888.00 2023-07-13 22:42:13.000 194 22487.61 121.04 41461.01 88888.00 2023-07-13 22:42:14.000 194 22487.60 121.12 41461.10 88888.00 2023-07-13 22:42:15.000 194 22487.60 121.21 41461.24 47546.69 2023-07-13 22:42:16.000 194 22487.57 121.19 41461.25 88888.00 2023-07-13 22:42:17.000 194 22487.49 121.17 41461.22 88888.00 2023-07-13 22:42:18.000 194 22487.42 121.24 41461.28 88888.00 2023-07-13 22:42:19.000 194 22487.40 121.31 41461.36 88888.00 2023-07-13 22:42:20.000 194 22487.38 121.32 41461.39 47546.63 2023-07-13 22:42:21.000 194 22487.37 121.29 41461.34 88888.00 2023-07-13 22:42:22.000 194 22487.39 121.30 41461.29 88888.00 2023-07-13 22:42:23.000 194 22487.40 121.34 41461.29 88888.00 2023-07-13 22:42:24.000 194 22487.37 121.37 41461.30 88888.00 2023-07-13 22:42:25.000 194 22487.35 121.37 41461.22 47546.58 2023-07-13 22:42:26.000 194 22487.35 121.40 41461.12 88888.00 2023-07-13 22:42:27.000 194 22487.31 121.43 41461.06 88888.00 2023-07-13 22:42:28.000 194 22487.25 121.43 41461.09 88888.00 2023-07-13 22:42:29.000 194 22487.22 121.41 41461.13 88888.00 2023-07-13 22:42:30.000 194 22487.16 121.40 41461.12 47546.53 2023-07-13 22:42:31.000 194 22487.07 121.44 41461.07 88888.00 2023-07-13 22:42:32.000 194 22487.02 121.48 41461.05 88888.00 2023-07-13 22:42:33.000 194 22487.04 121.49 41461.08 88888.00 2023-07-13 22:42:34.000 194 22487.07 121.50 41461.15 88888.00 2023-07-13 22:42:35.000 194 22487.04 121.48 41461.19 47546.46 2023-07-13 22:42:36.000 194 22487.00 121.47 41461.20 88888.00 2023-07-13 22:42:37.000 194 22486.98 121.49 41461.19 88888.00 2023-07-13 22:42:38.000 194 22486.95 121.49 41461.14 88888.00 2023-07-13 22:42:39.000 194 22486.90 121.45 41461.04 88888.00 2023-07-13 22:42:40.000 194 22486.87 121.42 41461.02 47546.44 2023-07-13 22:42:41.000 194 22486.89 121.47 41461.09 88888.00 2023-07-13 22:42:42.000 194 22486.94 121.53 41461.08 88888.00 2023-07-13 22:42:43.000 194 22486.97 121.53 41461.01 88888.00 2023-07-13 22:42:44.000 194 22486.95 121.53 41460.99 88888.00 2023-07-13 22:42:45.000 194 22486.90 121.56 41460.96 47546.42 2023-07-13 22:42:46.000 194 22486.89 121.61 41460.91 88888.00 2023-07-13 22:42:47.000 194 22486.95 121.60 41460.89 88888.00 2023-07-13 22:42:48.000 194 22487.03 121.58 41460.95 88888.00 2023-07-13 22:42:49.000 194 22487.07 121.59 41461.02 88888.00 2023-07-13 22:42:50.000 194 22487.09 121.59 41461.04 47546.41 2023-07-13 22:42:51.000 194 22487.10 121.60 41461.01 88888.00 2023-07-13 22:42:52.000 194 22487.07 121.61 41460.99 88888.00 2023-07-13 22:42:53.000 194 22487.03 121.61 41461.00 88888.00 2023-07-13 22:42:54.000 194 22486.99 121.61 41461.04 88888.00 2023-07-13 22:42:55.000 194 22486.99 121.64 41461.05 47546.40 2023-07-13 22:42:56.000 194 22487.02 121.66 41461.03 88888.00 2023-07-13 22:42:57.000 194 22487.05 121.60 41461.01 88888.00 2023-07-13 22:42:58.000 194 22487.07 121.54 41461.04 88888.00 2023-07-13 22:42:59.000 194 22487.15 121.55 41461.07 88888.00 2023-07-13 22:43:00.000 194 22487.20 121.55 41461.05 47546.41 2023-07-13 22:43:01.000 194 22487.18 121.55 41461.04 88888.00 2023-07-13 22:43:02.000 194 22487.13 121.58 41461.02 88888.00 2023-07-13 22:43:03.000 194 22487.09 121.57 41460.98 88888.00 2023-07-13 22:43:04.000 194 22487.08 121.55 41461.00 88888.00 2023-07-13 22:43:05.000 194 22487.10 121.56 41461.02 47546.41 2023-07-13 22:43:06.000 194 22487.19 121.58 41461.08 88888.00 2023-07-13 22:43:07.000 194 22487.30 121.59 41461.15 88888.00 2023-07-13 22:43:08.000 194 22487.35 121.57 41461.13 88888.00 2023-07-13 22:43:09.000 194 22487.31 121.56 41460.98 88888.00 2023-07-13 22:43:10.000 194 22487.25 121.57 41460.87 47546.43 2023-07-13 22:43:11.000 194 22487.23 121.60 41460.88 88888.00 2023-07-13 22:43:12.000 194 22487.23 121.62 41460.92 88888.00 2023-07-13 22:43:13.000 194 22487.24 121.64 41460.93 88888.00 2023-07-13 22:43:14.000 194 22487.22 121.63 41460.93 88888.00 2023-07-13 22:43:15.000 194 22487.19 121.58 41460.98 47546.47 2023-07-13 22:43:16.000 194 22487.23 121.57 41461.05 88888.00 2023-07-13 22:43:17.000 194 22487.28 121.58 41461.05 88888.00 2023-07-13 22:43:18.000 194 22487.27 121.60 41461.04 88888.00 2023-07-13 22:43:19.000 194 22487.29 121.63 41461.06 88888.00 2023-07-13 22:43:20.000 194 22487.35 121.62 41461.02 47546.52 2023-07-13 22:43:21.000 194 22487.41 121.61 41460.97 88888.00 2023-07-13 22:43:22.000 194 22487.40 121.62 41460.98 88888.00 2023-07-13 22:43:23.000 194 22487.37 121.62 41460.99 88888.00 2023-07-13 22:43:24.000 194 22487.38 121.64 41460.98 88888.00 2023-07-13 22:43:25.000 194 22487.41 121.65 41460.96 47546.48 2023-07-13 22:43:26.000 194 22487.39 121.62 41460.91 88888.00 2023-07-13 22:43:27.000 194 22487.34 121.59 41460.89 88888.00 2023-07-13 22:43:28.000 194 22487.35 121.60 41460.89 88888.00 2023-07-13 22:43:29.000 194 22487.39 121.62 41460.88 88888.00 2023-07-13 22:43:30.000 194 22487.43 121.59 41460.88 47546.54 2023-07-13 22:43:31.000 194 22487.43 121.56 41460.90 88888.00 2023-07-13 22:43:32.000 194 22487.43 121.58 41460.90 88888.00 2023-07-13 22:43:33.000 194 22487.48 121.63 41460.87 88888.00 2023-07-13 22:43:34.000 194 22487.53 121.67 41460.86 88888.00 2023-07-13 22:43:35.000 194 22487.59 121.69 41460.85 47546.58 2023-07-13 22:43:36.000 194 22487.62 121.65 41460.85 88888.00 2023-07-13 22:43:37.000 194 22487.64 121.57 41460.93 88888.00 2023-07-13 22:43:38.000 194 22487.68 121.54 41461.02 88888.00 2023-07-13 22:43:39.000 194 22487.70 121.53 41461.04 88888.00 2023-07-13 22:43:40.000 194 22487.70 121.55 41461.06 47546.62 2023-07-13 22:43:41.000 194 22487.67 121.59 41461.10 88888.00 2023-07-13 22:43:42.000 194 22487.60 121.60 41461.05 88888.00 2023-07-13 22:43:43.000 194 22487.56 121.58 41460.94 88888.00 2023-07-13 22:43:44.000 194 22487.58 121.56 41460.88 88888.00 2023-07-13 22:43:45.000 194 22487.60 121.52 41460.88 47546.64 2023-07-13 22:43:46.000 194 22487.59 121.49 41460.93 88888.00 2023-07-13 22:43:47.000 194 22487.62 121.48 41461.00 88888.00 2023-07-13 22:43:48.000 194 22487.70 121.52 41461.05 88888.00 2023-07-13 22:43:49.000 194 22487.76 121.57 41461.05 88888.00 2023-07-13 22:43:50.000 194 22487.75 121.60 41461.00 47546.68 2023-07-13 22:43:51.000 194 22487.69 121.59 41460.95 88888.00 2023-07-13 22:43:52.000 194 22487.65 121.59 41460.91 88888.00 2023-07-13 22:43:53.000 194 22487.64 121.58 41460.90 88888.00 2023-07-13 22:43:54.000 194 22487.68 121.59 41460.93 88888.00 2023-07-13 22:43:55.000 194 22487.72 121.62 41460.89 47546.69 2023-07-13 22:43:56.000 194 22487.70 121.63 41460.84 88888.00 2023-07-13 22:43:57.000 194 22487.67 121.63 41460.90 88888.00 2023-07-13 22:43:58.000 194 22487.68 121.63 41461.00 88888.00 2023-07-13 22:43:59.000 194 22487.72 121.61 41461.04 88888.00 2023-07-13 22:44:00.000 194 22487.72 121.58 41460.99 47546.71 2023-07-13 22:44:01.000 194 22487.73 121.53 41460.89 88888.00 2023-07-13 22:44:02.000 194 22487.80 121.49 41460.83 88888.00 2023-07-13 22:44:03.000 194 22487.88 121.50 41460.84 88888.00 2023-07-13 22:44:04.000 194 22487.91 121.54 41460.87 88888.00 2023-07-13 22:44:05.000 194 22487.93 121.56 41460.89 47546.70 2023-07-13 22:44:06.000 194 22487.95 121.53 41460.89 88888.00 2023-07-13 22:44:07.000 194 22487.93 121.51 41460.90 88888.00 2023-07-13 22:44:08.000 194 22487.88 121.51 41460.94 88888.00 2023-07-13 22:44:09.000 194 22487.83 121.51 41460.95 88888.00 2023-07-13 22:44:10.000 194 22487.81 121.51 41460.95 47546.74 2023-07-13 22:44:11.000 194 22487.79 121.52 41460.97 88888.00 2023-07-13 22:44:12.000 194 22487.78 121.53 41460.99 88888.00 2023-07-13 22:44:13.000 194 22487.78 121.50 41461.02 88888.00 2023-07-13 22:44:14.000 194 22487.79 121.49 41461.07 88888.00 2023-07-13 22:44:15.000 194 22487.81 121.50 41461.12 47546.73 2023-07-13 22:44:16.000 194 22487.84 121.50 41461.11 88888.00 2023-07-13 22:44:17.000 194 22487.85 121.46 41461.04 88888.00 2023-07-13 22:44:18.000 194 22487.83 121.42 41460.99 88888.00 2023-07-13 22:44:19.000 194 22487.82 121.44 41461.03 88888.00 2023-07-13 22:44:20.000 194 22487.84 121.47 41461.07 47546.78 2023-07-13 22:44:21.000 194 22487.82 121.45 41461.00 88888.00 2023-07-13 22:44:22.000 194 22487.82 121.42 41460.89 88888.00 2023-07-13 22:44:23.000 194 22487.86 121.44 41460.87 88888.00 2023-07-13 22:44:24.000 194 22487.88 121.44 41460.93 88888.00 2023-07-13 22:44:25.000 194 22487.82 121.39 41461.02 47546.77 2023-07-13 22:44:26.000 194 22487.79 121.38 41461.08 88888.00 2023-07-13 22:44:27.000 194 22487.86 121.39 41461.12 88888.00 2023-07-13 22:44:28.000 194 22487.90 121.37 41461.11 88888.00 2023-07-13 22:44:29.000 194 22487.85 121.38 41461.09 88888.00 2023-07-13 22:44:30.000 194 22487.80 121.43 41461.10 47546.80 2023-07-13 22:44:31.000 194 22487.81 121.40 41461.03 88888.00 2023-07-13 22:44:32.000 194 22487.82 121.30 41460.84 88888.00 2023-07-13 22:44:33.000 194 22487.82 121.23 41460.75 88888.00 2023-07-13 22:44:34.000 194 22487.84 121.19 41460.83 88888.00 2023-07-13 22:44:35.000 194 22487.87 121.19 41460.89 47546.77 2023-07-13 22:44:36.000 194 22487.87 121.22 41460.90 88888.00 2023-07-13 22:44:37.000 194 22487.87 121.22 41460.96 88888.00 2023-07-13 22:44:38.000 194 22487.88 121.20 41460.99 88888.00 2023-07-13 22:44:39.000 194 22487.89 121.18 41461.00 88888.00 2023-07-13 22:44:40.000 194 22487.89 121.13 41461.04 47546.82 2023-07-13 22:44:41.000 194 22487.84 121.06 41461.09 88888.00 2023-07-13 22:44:42.000 194 22487.82 121.08 41461.14 88888.00 2023-07-13 22:44:43.000 194 22487.89 121.13 41461.23 88888.00 2023-07-13 22:44:44.000 194 22487.98 121.16 41461.31 88888.00 2023-07-13 22:44:45.000 194 22488.01 121.17 41461.27 47546.83 2023-07-13 22:44:46.000 194 22487.99 121.20 41461.21 88888.00 2023-07-13 22:44:47.000 194 22487.97 121.25 41461.25 88888.00 2023-07-13 22:44:48.000 194 22487.92 121.26 41461.32 88888.00 2023-07-13 22:44:49.000 194 22487.87 121.25 41461.32 88888.00 2023-07-13 22:44:50.000 194 22487.87 121.22 41461.28 47546.85 2023-07-13 22:44:51.000 194 22487.92 121.17 41461.25 88888.00 2023-07-13 22:44:52.000 194 22488.01 121.14 41461.25 88888.00 2023-07-13 22:44:53.000 194 22488.07 121.17 41461.23 88888.00 2023-07-13 22:44:54.000 194 22488.04 121.20 41461.22 88888.00 2023-07-13 22:44:55.000 194 22487.99 121.21 41461.22 47546.81 2023-07-13 22:44:56.000 194 22487.97 121.21 41461.16 88888.00 2023-07-13 22:44:57.000 194 22487.99 121.20 41461.07 88888.00 2023-07-13 22:44:58.000 194 22488.03 121.22 41461.11 88888.00 2023-07-13 22:44:59.000 194 22488.01 121.26 41461.19 88888.00 2023-07-13 22:45:00.000 194 22487.94 121.23 41461.18 47546.78 2023-07-13 22:45:01.000 194 22487.89 121.14 41461.16 88888.00 2023-07-13 22:45:02.000 194 22487.88 121.11 41461.20 88888.00 2023-07-13 22:45:03.000 194 22487.89 121.18 41461.22 88888.00 2023-07-13 22:45:04.000 194 22487.91 121.24 41461.22 88888.00 2023-07-13 22:45:05.000 194 22487.91 121.22 41461.26 47546.78 2023-07-13 22:45:06.000 194 22487.88 121.15 41461.28 88888.00 2023-07-13 22:45:07.000 194 22487.86 121.14 41461.25 88888.00 2023-07-13 22:45:08.000 194 22487.87 121.19 41461.15 88888.00 2023-07-13 22:45:09.000 194 22487.86 121.19 41461.10 88888.00 2023-07-13 22:45:10.000 194 22487.81 121.14 41461.11 47546.75 2023-07-13 22:45:11.000 194 22487.75 121.08 41461.11 88888.00 2023-07-13 22:45:12.000 194 22487.72 121.05 41461.10 88888.00 2023-07-13 22:45:13.000 194 22487.73 121.04 41461.11 88888.00 2023-07-13 22:45:14.000 194 22487.76 121.08 41461.16 88888.00 2023-07-13 22:45:15.000 194 22487.76 121.11 41461.21 47546.74 2023-07-13 22:45:16.000 194 22487.72 121.08 41461.18 88888.00 2023-07-13 22:45:17.000 194 22487.67 121.04 41461.13 88888.00 2023-07-13 22:45:18.000 194 22487.66 121.06 41461.12 88888.00 2023-07-13 22:45:19.000 194 22487.63 121.11 41461.06 88888.00 2023-07-13 22:45:20.000 194 22487.61 121.17 41461.02 47546.66 2023-07-13 22:45:21.000 194 22487.62 121.20 41461.03 88888.00 2023-07-13 22:45:22.000 194 22487.60 121.18 41461.07 88888.00 2023-07-13 22:45:23.000 194 22487.58 121.14 41461.04 88888.00 2023-07-13 22:45:24.000 194 22487.58 121.09 41460.96 88888.00 2023-07-13 22:45:25.000 194 22487.57 121.07 41460.93 47546.61 2023-07-13 22:45:26.000 194 22487.53 121.10 41460.99 88888.00 2023-07-13 22:45:27.000 194 22487.47 121.15 41461.06 88888.00 2023-07-13 22:45:28.000 194 22487.47 121.22 41461.06 88888.00 2023-07-13 22:45:29.000 194 22487.53 121.27 41461.04 88888.00 2023-07-13 22:45:30.000 194 22487.53 121.32 41461.01 47546.57 2023-07-13 22:45:31.000 194 22487.45 121.33 41461.01 88888.00 2023-07-13 22:45:32.000 194 22487.42 121.33 41461.05 88888.00 2023-07-13 22:45:33.000 194 22487.42 121.34 41461.09 88888.00 2023-07-13 22:45:34.000 194 22487.36 121.34 41461.12 88888.00 2023-07-13 22:45:35.000 194 22487.26 121.30 41461.13 47546.49 2023-07-13 22:45:36.000 194 22487.19 121.25 41461.10 88888.00 2023-07-13 22:45:37.000 194 22487.14 121.22 41461.04 88888.00 2023-07-13 22:45:38.000 194 22487.09 121.23 41460.98 88888.00 2023-07-13 22:45:39.000 194 22487.08 121.33 41460.96 88888.00 2023-07-13 22:45:40.000 194 22487.08 121.42 41460.97 47546.42 2023-07-13 22:45:41.000 194 22487.07 121.43 41461.00 88888.00 2023-07-13 22:45:42.000 194 22487.10 121.45 41461.04 88888.00 2023-07-13 22:45:43.000 194 22487.10 121.47 41461.02 88888.00 2023-07-13 22:45:44.000 194 22487.06 121.46 41460.96 88888.00 2023-07-13 22:45:45.000 194 22487.05 121.50 41460.93 47546.36 2023-07-13 22:45:46.000 194 22487.07 121.60 41460.98 88888.00 2023-07-13 22:45:47.000 194 22487.10 121.70 41461.07 88888.00 2023-07-13 22:45:48.000 194 22487.08 121.76 41461.09 88888.00 2023-07-13 22:45:49.000 194 22487.02 121.72 41461.04 88888.00 2023-07-13 22:45:50.000 194 22486.92 121.65 41461.00 47546.30 2023-07-13 22:45:51.000 194 22486.82 121.63 41460.98 88888.00 2023-07-13 22:45:52.000 194 22486.82 121.66 41460.97 88888.00 2023-07-13 22:45:53.000 194 22486.93 121.72 41461.00 88888.00 2023-07-13 22:45:54.000 194 22486.99 121.76 41461.02 88888.00 2023-07-13 22:45:55.000 194 22486.94 121.77 41461.01 47546.30 2023-07-13 22:45:56.000 194 22486.93 121.78 41461.05 88888.00 2023-07-13 22:45:57.000 194 22487.00 121.85 41461.07 88888.00 2023-07-13 22:45:58.000 194 22487.06 121.88 41460.99 88888.00 2023-07-13 22:45:59.000 194 22487.07 121.85 41460.94 88888.00 2023-07-13 22:46:00.000 194 22487.11 121.85 41461.02 47546.26 2023-07-13 22:46:01.000 194 22487.14 121.90 41461.11 88888.00 2023-07-13 22:46:02.000 194 22487.15 121.94 41461.16 88888.00 2023-07-13 22:46:03.000 194 22487.13 121.95 41461.13 88888.00 2023-07-13 22:46:04.000 194 22487.13 121.96 41461.01 88888.00 2023-07-13 22:46:05.000 194 22487.15 122.00 41460.93 47546.26 2023-07-13 22:46:06.000 194 22487.10 122.00 41460.88 88888.00 2023-07-13 22:46:07.000 194 22487.04 122.00 41460.89 88888.00 2023-07-13 22:46:08.000 194 22487.07 122.02 41460.95 88888.00 2023-07-13 22:46:09.000 194 22487.16 122.04 41460.96 88888.00 2023-07-13 22:46:10.000 194 22487.18 122.02 41460.95 47546.27 2023-07-13 22:46:11.000 194 22487.13 121.98 41460.95 88888.00 2023-07-13 22:46:12.000 194 22487.12 121.97 41460.95 88888.00 2023-07-13 22:46:13.000 194 22487.14 122.02 41460.95 88888.00 2023-07-13 22:46:14.000 194 22487.13 122.04 41460.98 88888.00 2023-07-13 22:46:15.000 194 22487.13 122.01 41461.02 47546.29 2023-07-13 22:46:16.000 194 22487.15 122.02 41460.99 88888.00 2023-07-13 22:46:17.000 194 22487.15 122.06 41460.93 88888.00 2023-07-13 22:46:18.000 194 22487.16 122.08 41460.94 88888.00 2023-07-13 22:46:19.000 194 22487.18 122.08 41461.01 88888.00 2023-07-13 22:46:20.000 194 22487.19 122.11 41461.06 47546.33 2023-07-13 22:46:21.000 194 22487.22 122.13 41461.07 88888.00 2023-07-13 22:46:22.000 194 22487.25 122.11 41461.04 88888.00 2023-07-13 22:46:23.000 194 22487.24 122.09 41460.95 88888.00 2023-07-13 22:46:24.000 194 22487.24 122.10 41460.87 88888.00 2023-07-13 22:46:25.000 194 22487.28 122.14 41460.90 47546.34 2023-07-13 22:46:26.000 194 22487.31 122.20 41460.98 88888.00 2023-07-13 22:46:27.000 194 22487.29 122.24 41460.96 88888.00 2023-07-13 22:46:28.000 194 22487.31 122.25 41460.82 88888.00 2023-07-13 22:46:29.000 194 22487.38 122.26 41460.77 88888.00 2023-07-13 22:46:30.000 194 22487.47 122.23 41460.83 47546.42 2023-07-13 22:46:31.000 194 22487.48 122.20 41460.87 88888.00 2023-07-13 22:46:32.000 194 22487.46 122.20 41460.87 88888.00 2023-07-13 22:46:33.000 194 22487.48 122.18 41460.87 88888.00 2023-07-13 22:46:34.000 194 22487.52 122.16 41460.86 88888.00 2023-07-13 22:46:35.000 194 22487.54 122.13 41460.81 47546.49 2023-07-13 22:46:36.000 194 22487.53 122.11 41460.79 88888.00 2023-07-13 22:46:37.000 194 22487.56 122.14 41460.87 88888.00 2023-07-13 22:46:38.000 194 22487.63 122.20 41460.93 88888.00 2023-07-13 22:46:39.000 194 22487.66 122.18 41460.89 88888.00 2023-07-13 22:46:40.000 194 22487.63 122.09 41460.79 47546.55 2023-07-13 22:46:41.000 194 22487.58 122.02 41460.73 88888.00 2023-07-13 22:46:42.000 194 22487.62 122.03 41460.81 88888.00 2023-07-13 22:46:43.000 194 22487.72 122.11 41460.97 88888.00 2023-07-13 22:46:44.000 194 22487.75 122.16 41461.06 88888.00 2023-07-13 22:46:45.000 194 22487.72 122.14 41461.11 47546.57 2023-07-13 22:46:46.000 194 22487.70 122.14 41461.12 88888.00 2023-07-13 22:46:47.000 194 22487.74 122.20 41461.10 88888.00 2023-07-13 22:46:48.000 194 22487.77 122.27 41461.06 88888.00 2023-07-13 22:46:49.000 194 22487.74 122.25 41460.97 88888.00 2023-07-13 22:46:50.000 194 22487.71 122.14 41460.85 47546.61 2023-07-13 22:46:51.000 194 22487.75 122.06 41460.90 88888.00 2023-07-13 22:46:52.000 194 22487.81 122.06 41461.06 88888.00 2023-07-13 22:46:53.000 194 22487.80 122.11 41461.10 88888.00 2023-07-13 22:46:54.000 194 22487.76 122.12 41461.03 88888.00 2023-07-13 22:46:55.000 194 22487.73 122.08 41460.98 47546.62 2023-07-13 22:46:56.000 194 22487.73 122.04 41460.98 88888.00 2023-07-13 22:46:57.000 194 22487.72 122.02 41461.04 88888.00 2023-07-13 22:46:58.000 194 22487.69 121.99 41461.01 88888.00 2023-07-13 22:46:59.000 194 22487.67 122.00 41460.88 88888.00 2023-07-13 22:47:00.000 194 22487.68 122.04 41460.83 47546.62 2023-07-13 22:47:01.000 194 22487.69 122.06 41460.91 88888.00 2023-07-13 22:47:02.000 194 22487.65 122.08 41461.02 88888.00 2023-07-13 22:47:03.000 194 22487.62 122.09 41461.06 88888.00 2023-07-13 22:47:04.000 194 22487.64 122.02 41461.04 88888.00 2023-07-13 22:47:05.000 194 22487.67 121.99 41461.04 47546.62 2023-07-13 22:47:06.000 194 22487.69 122.08 41461.02 88888.00 2023-07-13 22:47:07.000 194 22487.73 122.14 41460.99 88888.00 2023-07-13 22:47:08.000 194 22487.75 122.15 41461.02 88888.00 2023-07-13 22:47:09.000 194 22487.75 122.16 41461.05 88888.00 2023-07-13 22:47:10.000 194 22487.72 122.19 41461.01 47546.61 2023-07-13 22:47:11.000 194 22487.69 122.25 41461.00 88888.00 2023-07-13 22:47:12.000 194 22487.68 122.30 41461.04 88888.00 2023-07-13 22:47:13.000 194 22487.65 122.26 41461.06 88888.00 2023-07-13 22:47:14.000 194 22487.60 122.20 41461.06 88888.00 2023-07-13 22:47:15.000 194 22487.58 122.16 41461.04 47546.63 2023-07-13 22:47:16.000 194 22487.58 122.18 41461.04 88888.00 2023-07-13 22:47:17.000 194 22487.62 122.19 41461.09 88888.00 2023-07-13 22:47:18.000 194 22487.67 122.15 41461.08 88888.00 2023-07-13 22:47:19.000 194 22487.68 122.14 41460.96 88888.00 2023-07-13 22:47:20.000 194 22487.67 122.16 41460.88 47546.63 2023-07-13 22:47:21.000 194 22487.65 122.13 41460.89 88888.00 2023-07-13 22:47:22.000 194 22487.64 122.09 41460.95 88888.00 2023-07-13 22:47:23.000 194 22487.61 122.07 41461.00 88888.00 2023-07-13 22:47:24.000 194 22487.60 122.07 41461.02 88888.00 2023-07-13 22:47:25.000 194 22487.61 122.14 41461.06 47546.60 2023-07-13 22:47:26.000 194 22487.58 122.20 41461.07 88888.00 2023-07-13 22:47:27.000 194 22487.53 122.17 41461.05 88888.00 2023-07-13 22:47:28.000 194 22487.54 122.16 41461.06 88888.00 2023-07-13 22:47:29.000 194 22487.60 122.17 41461.11 88888.00 2023-07-13 22:47:30.000 194 22487.63 122.17 41461.11 47546.59 2023-07-13 22:47:31.000 194 22487.65 122.17 41461.11 88888.00 2023-07-13 22:47:32.000 194 22487.66 122.19 41461.12 88888.00 2023-07-13 22:47:33.000 194 22487.68 122.20 41461.10 88888.00 2023-07-13 22:47:34.000 194 22487.68 122.21 41461.04 88888.00 2023-07-13 22:47:35.000 194 22487.71 122.20 41460.99 47546.57 2023-07-13 22:47:36.000 194 22487.72 122.23 41460.93 88888.00 2023-07-13 22:47:37.000 194 22487.66 122.30 41460.87 88888.00 2023-07-13 22:47:38.000 194 22487.62 122.36 41460.89 88888.00 2023-07-13 22:47:39.000 194 22487.65 122.41 41461.02 88888.00 2023-07-13 22:47:40.000 194 22487.68 122.45 41461.10 47546.62 2023-07-13 22:47:41.000 194 22487.71 122.50 41461.11 88888.00 2023-07-13 22:47:42.000 194 22487.73 122.60 41461.10 88888.00 2023-07-13 22:47:43.000 194 22487.74 122.63 41461.07 88888.00 2023-07-13 22:47:44.000 194 22487.72 122.57 41461.04 88888.00 2023-07-13 22:47:45.000 194 22487.70 122.51 41461.04 47546.62 2023-07-13 22:47:46.000 194 22487.71 122.51 41461.10 88888.00 2023-07-13 22:47:47.000 194 22487.77 122.57 41461.14 88888.00 2023-07-13 22:47:48.000 194 22487.83 122.59 41461.11 88888.00 2023-07-13 22:47:49.000 194 22487.82 122.52 41461.08 88888.00 2023-07-13 22:47:50.000 194 22487.74 122.43 41461.09 47546.64 2023-07-13 22:47:51.000 194 22487.72 122.44 41461.08 88888.00 2023-07-13 22:47:52.000 194 22487.75 122.55 41461.11 88888.00 2023-07-13 22:47:53.000 194 22487.76 122.64 41461.21 88888.00 2023-07-13 22:47:54.000 194 22487.73 122.67 41461.21 88888.00 2023-07-13 22:47:55.000 194 22487.72 122.69 41461.12 47546.66 2023-07-13 22:47:56.000 194 22487.75 122.70 41461.06 88888.00 2023-07-13 22:47:57.000 194 22487.76 122.71 41461.11 88888.00 2023-07-13 22:47:58.000 194 22487.75 122.72 41461.20 88888.00 2023-07-13 22:47:59.000 194 22487.74 122.70 41461.23 88888.00 2023-07-13 22:48:00.000 194 22487.79 122.69 41461.24 47546.65 2023-07-13 22:48:01.000 194 22487.82 122.69 41461.26 88888.00 2023-07-13 22:48:02.000 194 22487.80 122.67 41461.28 88888.00 2023-07-13 22:48:03.000 194 22487.79 122.62 41461.27 88888.00 2023-07-13 22:48:04.000 194 22487.82 122.59 41461.21 88888.00 2023-07-13 22:48:05.000 194 22487.82 122.60 41461.13 47546.65 2023-07-13 22:48:06.000 194 22487.80 122.68 41461.12 88888.00 2023-07-13 22:48:07.000 194 22487.80 122.76 41461.14 88888.00 2023-07-13 22:48:08.000 194 22487.82 122.75 41461.13 88888.00 2023-07-13 22:48:09.000 194 22487.82 122.69 41461.07 88888.00 2023-07-13 22:48:10.000 194 22487.78 122.62 41461.01 47546.64 2023-07-13 22:48:11.000 194 22487.74 122.60 41460.99 88888.00 2023-07-13 22:48:12.000 194 22487.74 122.62 41461.05 88888.00 2023-07-13 22:48:13.000 194 22487.71 122.66 41461.10 88888.00 2023-07-13 22:48:14.000 194 22487.65 122.71 41461.12 88888.00 2023-07-13 22:48:15.000 194 22487.60 122.79 41461.19 47546.62 2023-07-13 22:48:16.000 194 22487.62 122.83 41461.19 88888.00 2023-07-13 22:48:17.000 194 22487.68 122.82 41461.11 88888.00 2023-07-13 22:48:18.000 194 22487.71 122.79 41461.02 88888.00 2023-07-13 22:48:19.000 194 22487.68 122.73 41461.01 88888.00 2023-07-13 22:48:20.000 194 22487.63 122.70 41461.06 47546.57 2023-07-13 22:48:21.000 194 22487.58 122.73 41461.07 88888.00 2023-07-13 22:48:22.000 194 22487.55 122.79 41461.06 88888.00 2023-07-13 22:48:23.000 194 22487.54 122.83 41461.11 88888.00 2023-07-13 22:48:24.000 194 22487.55 122.82 41461.16 88888.00 2023-07-13 22:48:25.000 194 22487.55 122.80 41461.17 47546.55 2023-07-13 22:48:26.000 194 22487.53 122.81 41461.15 88888.00 2023-07-13 22:48:27.000 194 22487.49 122.80 41461.06 88888.00 2023-07-13 22:48:28.000 194 22487.47 122.78 41460.97 88888.00 2023-07-13 22:48:29.000 194 22487.46 122.80 41461.03 88888.00 2023-07-13 22:48:30.000 194 22487.42 122.82 41461.18 47546.52 2023-07-13 22:48:31.000 194 22487.42 122.83 41461.26 88888.00 2023-07-13 22:48:32.000 194 22487.47 122.83 41461.25 88888.00 2023-07-13 22:48:33.000 194 22487.50 122.82 41461.21 88888.00 2023-07-13 22:48:34.000 194 22487.49 122.78 41461.16 88888.00 2023-07-13 22:48:35.000 194 22487.48 122.76 41461.06 47546.49 2023-07-13 22:48:36.000 194 22487.47 122.75 41460.93 88888.00 2023-07-13 22:48:37.000 194 22487.46 122.75 41460.76 88888.00 2023-07-13 22:48:38.000 194 22487.47 122.76 41460.65 88888.00 2023-07-13 22:48:39.000 194 22487.50 122.81 41460.70 88888.00 2023-07-13 22:48:40.000 194 22487.53 122.84 41460.80 47546.52 2023-07-13 22:48:41.000 194 22487.53 122.82 41460.84 88888.00 2023-07-13 22:48:42.000 194 22487.52 122.83 41460.83 88888.00 2023-07-13 22:48:43.000 194 22487.49 122.82 41460.81 88888.00 2023-07-13 22:48:44.000 194 22487.49 122.76 41460.79 88888.00 2023-07-13 22:48:45.000 194 22487.52 122.73 41460.79 47546.53 2023-07-13 22:48:46.000 194 22487.51 122.78 41460.83 88888.00 2023-07-13 22:48:47.000 194 22487.48 122.84 41460.86 88888.00 2023-07-13 22:48:48.000 194 22487.51 122.87 41460.88 88888.00 2023-07-13 22:48:49.000 194 22487.56 122.89 41460.93 88888.00 2023-07-13 22:48:50.000 194 22487.59 122.89 41460.94 47546.54 2023-07-13 22:48:51.000 194 22487.59 122.88 41460.94 88888.00 2023-07-13 22:48:52.000 194 22487.58 122.85 41460.96 88888.00 2023-07-13 22:48:53.000 194 22487.57 122.82 41460.94 88888.00 2023-07-13 22:48:54.000 194 22487.59 122.82 41460.86 88888.00 2023-07-13 22:48:55.000 194 22487.62 122.89 41460.78 47546.57 2023-07-13 22:48:56.000 194 22487.64 122.97 41460.82 88888.00 2023-07-13 22:48:57.000 194 22487.66 122.99 41460.89 88888.00 2023-07-13 22:48:58.000 194 22487.65 122.99 41460.85 88888.00 2023-07-13 22:48:59.000 194 22487.67 123.01 41460.80 88888.00 2023-07-13 22:49:00.000 194 22487.74 123.01 41460.81 47546.57 2023-07-13 22:49:01.000 194 22487.80 122.92 41460.79 88888.00 2023-07-13 22:49:02.000 194 22487.83 122.81 41460.77 88888.00 2023-07-13 22:49:03.000 194 22487.82 122.80 41460.78 88888.00 2023-07-13 22:49:04.000 194 22487.80 122.86 41460.80 88888.00 2023-07-13 22:49:05.000 194 22487.80 122.91 41460.87 47546.63 2023-07-13 22:49:06.000 194 22487.83 122.93 41460.94 88888.00 2023-07-13 22:49:07.000 194 22487.87 122.94 41460.97 88888.00 2023-07-13 22:49:08.000 194 22487.89 122.94 41460.97 88888.00 2023-07-13 22:49:09.000 194 22487.88 122.95 41460.94 88888.00 2023-07-13 22:49:10.000 194 22487.85 122.93 41460.91 47546.65 2023-07-13 22:49:11.000 194 22487.84 122.90 41460.94 88888.00 2023-07-13 22:49:12.000 194 22487.87 122.89 41460.98 88888.00 2023-07-13 22:49:13.000 194 22487.91 122.89 41460.99 88888.00 2023-07-13 22:49:14.000 194 22487.91 122.90 41461.03 88888.00 2023-07-13 22:49:15.000 194 22487.91 122.94 41461.11 47546.71 2023-07-13 22:49:16.000 194 22487.94 122.92 41461.09 88888.00 2023-07-13 22:49:17.000 194 22487.96 122.86 41460.98 88888.00 2023-07-13 22:49:18.000 194 22487.94 122.76 41460.91 88888.00 2023-07-13 22:49:19.000 194 22487.94 122.70 41460.92 88888.00 2023-07-13 22:49:20.000 194 22487.98 122.73 41460.90 47546.75 2023-07-13 22:49:21.000 194 22488.01 122.84 41460.86 88888.00 2023-07-13 22:49:22.000 194 22488.03 122.88 41460.86 88888.00 2023-07-13 22:49:23.000 194 22488.08 122.82 41460.84 88888.00 2023-07-13 22:49:24.000 194 22488.15 122.79 41460.79 88888.00 2023-07-13 22:49:25.000 194 22488.21 122.83 41460.81 47546.78 2023-07-13 22:49:26.000 194 22488.22 122.81 41460.94 88888.00 2023-07-13 22:49:27.000 194 22488.20 122.80 41461.04 88888.00 2023-07-13 22:49:28.000 194 22488.19 122.81 41461.04 88888.00 2023-07-13 22:49:29.000 194 22488.19 122.76 41461.00 88888.00 2023-07-13 22:49:30.000 194 22488.22 122.68 41460.99 47546.86 2023-07-13 22:49:31.000 194 22488.26 122.68 41461.06 88888.00 2023-07-13 22:49:32.000 194 22488.28 122.75 41461.13 88888.00 2023-07-13 22:49:33.000 194 22488.28 122.83 41461.11 88888.00 2023-07-13 22:49:34.000 194 22488.29 122.84 41461.03 88888.00 2023-07-13 22:49:35.000 194 22488.30 122.84 41461.03 47546.89 2023-07-13 22:49:36.000 194 22488.29 122.86 41461.10 88888.00 2023-07-13 22:49:37.000 194 22488.30 122.85 41461.12 88888.00 2023-07-13 22:49:38.000 194 22488.31 122.81 41461.09 88888.00 2023-07-13 22:49:39.000 194 22488.31 122.84 41461.06 88888.00 2023-07-13 22:49:40.000 194 22488.30 122.89 41461.06 47546.92 2023-07-13 22:49:41.000 194 22488.24 122.88 41461.01 88888.00 2023-07-13 22:49:42.000 194 22488.18 122.85 41460.93 88888.00 2023-07-13 22:49:43.000 194 22488.18 122.85 41460.91 88888.00 2023-07-13 22:49:44.000 194 22488.23 122.84 41460.93 88888.00 2023-07-13 22:49:45.000 194 22488.25 122.81 41460.93 47546.91 2023-07-13 22:49:46.000 194 22488.25 122.80 41460.98 88888.00 2023-07-13 22:49:47.000 194 22488.28 122.83 41461.05 88888.00 2023-07-13 22:49:48.000 194 22488.36 122.89 41461.04 88888.00 2023-07-13 22:49:49.000 194 22488.42 122.91 41460.98 88888.00 2023-07-13 22:49:50.000 194 22488.40 122.85 41460.91 47546.98 2023-07-13 22:49:51.000 194 22488.35 122.77 41460.83 88888.00 2023-07-13 22:49:52.000 194 22488.32 122.78 41460.78 88888.00 2023-07-13 22:49:53.000 194 22488.33 122.83 41460.83 88888.00 2023-07-13 22:49:54.000 194 22488.34 122.89 41460.96 88888.00 2023-07-13 22:49:55.000 194 22488.32 122.93 41461.05 47547.00 2023-07-13 22:49:56.000 194 22488.31 122.91 41461.06 88888.00 2023-07-13 22:49:57.000 194 22488.37 122.84 41461.11 88888.00 2023-07-13 22:49:58.000 194 22488.47 122.84 41461.16 88888.00 2023-07-13 22:49:59.000 194 22488.50 122.87 41461.13 88888.00 2023-07-13 22:50:00.000 194 22488.48 122.85 41461.04 47546.98 2023-07-13 22:50:01.000 194 22488.48 122.80 41461.01 88888.00 2023-07-13 22:50:02.000 194 22488.49 122.80 41461.11 88888.00 2023-07-13 22:50:03.000 194 22488.52 122.84 41461.16 88888.00 2023-07-13 22:50:04.000 194 22488.55 122.85 41461.13 88888.00 2023-07-13 22:50:05.000 194 22488.58 122.82 41461.14 47547.04 2023-07-13 22:50:06.000 194 22488.59 122.82 41461.19 88888.00 2023-07-13 22:50:07.000 194 22488.54 122.85 41461.15 88888.00 2023-07-13 22:50:08.000 194 22488.48 122.85 41461.09 88888.00 2023-07-13 22:50:09.000 194 22488.48 122.81 41461.16 88888.00 2023-07-13 22:50:10.000 194 22488.54 122.77 41461.29 47547.04 2023-07-13 22:50:11.000 194 22488.60 122.79 41461.36 88888.00 2023-07-13 22:50:12.000 194 22488.62 122.83 41461.34 88888.00 2023-07-13 22:50:13.000 194 22488.61 122.80 41461.24 88888.00 2023-07-13 22:50:14.000 194 22488.61 122.74 41461.18 88888.00 2023-07-13 22:50:15.000 194 22488.63 122.73 41461.20 47547.07 2023-07-13 22:50:16.000 194 22488.68 122.74 41461.20 88888.00 2023-07-13 22:50:17.000 194 22488.73 122.77 41461.14 88888.00 2023-07-13 22:50:18.000 194 22488.76 122.79 41461.11 88888.00 2023-07-13 22:50:19.000 194 22488.74 122.79 41461.18 88888.00 2023-07-13 22:50:20.000 194 22488.68 122.79 41461.24 47547.06 2023-07-13 22:50:21.000 194 22488.65 122.81 41461.22 88888.00 2023-07-13 22:50:22.000 194 22488.71 122.86 41461.22 88888.00 2023-07-13 22:50:23.000 194 22488.73 122.87 41461.22 88888.00 2023-07-13 22:50:24.000 194 22488.68 122.83 41461.19 88888.00 2023-07-13 22:50:25.000 194 22488.63 122.81 41461.19 47547.08 2023-07-13 22:50:26.000 194 22488.62 122.77 41461.20 88888.00 2023-07-13 22:50:27.000 194 22488.60 122.74 41461.19 88888.00 2023-07-13 22:50:28.000 194 22488.58 122.77 41461.23 88888.00 2023-07-13 22:50:29.000 194 22488.58 122.82 41461.28 88888.00 2023-07-13 22:50:30.000 194 22488.62 122.86 41461.28 47547.09 2023-07-13 22:50:31.000 194 22488.67 122.89 41461.23 88888.00 2023-07-13 22:50:32.000 194 22488.69 122.84 41461.18 88888.00 2023-07-13 22:50:33.000 194 22488.68 122.73 41461.14 88888.00 2023-07-13 22:50:34.000 194 22488.69 122.71 41461.10 88888.00 2023-07-13 22:50:35.000 194 22488.71 122.77 41461.05 47547.11 2023-07-13 22:50:36.000 194 22488.67 122.80 41461.09 88888.00 2023-07-13 22:50:37.000 194 22488.62 122.80 41461.19 88888.00 2023-07-13 22:50:38.000 194 22488.64 122.82 41461.24 88888.00 2023-07-13 22:50:39.000 194 22488.70 122.84 41461.27 88888.00 2023-07-13 22:50:40.000 194 22488.71 122.82 41461.29 47547.12 2023-07-13 22:50:41.000 194 22488.66 122.79 41461.29 88888.00 2023-07-13 22:50:42.000 194 22488.64 122.79 41461.25 88888.00 2023-07-13 22:50:43.000 194 22488.70 122.80 41461.21 88888.00 2023-07-13 22:50:44.000 194 22488.74 122.76 41461.19 88888.00 2023-07-13 22:50:45.000 194 22488.68 122.72 41461.19 47547.11 2023-07-13 22:50:46.000 194 22488.62 122.72 41461.18 88888.00 2023-07-13 22:50:47.000 194 22488.64 122.76 41461.20 88888.00 2023-07-13 22:50:48.000 194 22488.72 122.82 41461.24 88888.00 2023-07-13 22:50:49.000 194 22488.77 122.85 41461.25 88888.00 2023-07-13 22:50:50.000 194 22488.80 122.86 41461.25 47547.17 2023-07-13 22:50:51.000 194 22488.82 122.88 41461.23 88888.00 2023-07-13 22:50:52.000 194 22488.83 122.89 41461.21 88888.00 2023-07-13 22:50:53.000 194 22488.84 122.89 41461.23 88888.00 2023-07-13 22:50:54.000 194 22488.87 122.90 41461.26 88888.00 2023-07-13 22:50:55.000 194 22488.86 122.92 41461.23 47547.19 2023-07-13 22:50:56.000 194 22488.80 122.88 41461.17 88888.00 2023-07-13 22:50:57.000 194 22488.72 122.82 41461.13 88888.00 2023-07-13 22:50:58.000 194 22488.69 122.81 41461.13 88888.00 2023-07-13 22:50:59.000 194 22488.73 122.85 41461.16 88888.00 2023-07-13 22:51:00.000 194 22488.77 122.90 41461.16 47547.19 2023-07-13 22:51:01.000 194 22488.77 122.96 41461.13 88888.00 2023-07-13 22:51:02.000 194 22488.72 123.02 41461.15 88888.00 2023-07-13 22:51:03.000 194 22488.74 123.05 41461.27 88888.00 2023-07-13 22:51:04.000 194 22488.83 123.03 41461.38 88888.00 2023-07-13 22:51:05.000 194 22488.85 123.01 41461.38 47547.18 2023-07-13 22:51:06.000 194 22488.81 123.04 41461.34 88888.00 2023-07-13 22:51:07.000 194 22488.79 123.06 41461.35 88888.00 2023-07-13 22:51:08.000 194 22488.79 123.04 41461.38 88888.00 2023-07-13 22:51:09.000 194 22488.78 123.04 41461.41 88888.00 2023-07-13 22:51:10.000 194 22488.80 123.09 41461.41 47547.19 2023-07-13 22:51:11.000 194 22488.87 123.15 41461.39 88888.00 2023-07-13 22:51:12.000 194 22488.89 123.17 41461.36 88888.00 2023-07-13 22:51:13.000 194 22488.83 123.14 41461.36 88888.00 2023-07-13 22:51:14.000 194 22488.80 123.16 41461.37 88888.00 2023-07-13 22:51:15.000 194 22488.81 123.20 41461.35 47547.20 2023-07-13 22:51:16.000 194 22488.84 123.19 41461.34 88888.00 2023-07-13 22:51:17.000 194 22488.86 123.14 41461.36 88888.00 2023-07-13 22:51:18.000 194 22488.89 123.16 41461.40 88888.00 2023-07-13 22:51:19.000 194 22488.91 123.22 41461.40 88888.00 2023-07-13 22:51:20.000 194 22488.94 123.26 41461.35 47547.24 2023-07-13 22:51:21.000 194 22488.95 123.26 41461.30 88888.00 2023-07-13 22:51:22.000 194 22488.94 123.24 41461.29 88888.00 2023-07-13 22:51:23.000 194 22488.90 123.22 41461.26 88888.00 2023-07-13 22:51:24.000 194 22488.90 123.24 41461.18 88888.00 2023-07-13 22:51:25.000 194 22488.97 123.28 41461.13 47547.25 2023-07-13 22:51:26.000 194 22489.05 123.31 41461.15 88888.00 2023-07-13 22:51:27.000 194 22489.09 123.31 41461.17 88888.00 2023-07-13 22:51:28.000 194 22489.06 123.32 41461.18 88888.00 2023-07-13 22:51:29.000 194 22489.02 123.32 41461.19 88888.00 2023-07-13 22:51:30.000 194 22489.00 123.31 41461.22 47547.29 2023-07-13 22:51:31.000 194 22489.00 123.30 41461.24 88888.00 2023-07-13 22:51:32.000 194 22488.96 123.27 41461.27 88888.00 2023-07-13 22:51:33.000 194 22488.95 123.28 41461.31 88888.00 2023-07-13 22:51:34.000 194 22488.99 123.35 41461.34 88888.00 2023-07-13 22:51:35.000 194 22489.02 123.39 41461.41 47547.29 2023-07-13 22:51:36.000 194 22489.04 123.41 41461.46 88888.00 2023-07-13 22:51:37.000 194 22489.05 123.44 41461.41 88888.00 2023-07-13 22:51:38.000 194 22489.04 123.47 41461.34 88888.00 2023-07-13 22:51:39.000 194 22489.03 123.52 41461.32 88888.00 2023-07-13 22:51:40.000 194 22489.02 123.56 41461.32 47547.34 2023-07-13 22:51:41.000 194 22488.98 123.51 41461.27 88888.00 2023-07-13 22:51:42.000 194 22488.98 123.43 41461.21 88888.00 2023-07-13 22:51:43.000 194 22488.98 123.41 41461.19 88888.00 2023-07-13 22:51:44.000 194 22488.97 123.49 41461.16 88888.00 2023-07-13 22:51:45.000 194 22488.99 123.60 41461.16 47547.30 2023-07-13 22:51:46.000 194 22489.04 123.65 41461.16 88888.00 2023-07-13 22:51:47.000 194 22489.06 123.64 41461.21 88888.00 2023-07-13 22:51:48.000 194 22489.05 123.62 41461.30 88888.00 2023-07-13 22:51:49.000 194 22489.06 123.64 41461.35 88888.00 2023-07-13 22:51:50.000 194 22489.07 123.70 41461.34 47547.34 2023-07-13 22:51:51.000 194 22489.05 123.77 41461.22 88888.00 2023-07-13 22:51:52.000 194 22488.99 123.82 41461.13 88888.00 2023-07-13 22:51:53.000 194 22488.92 123.84 41461.14 88888.00 2023-07-13 22:51:54.000 194 22488.94 123.83 41461.22 88888.00 2023-07-13 22:51:55.000 194 22489.02 123.81 41461.31 47547.33 2023-07-13 22:51:56.000 194 22489.05 123.75 41461.34 88888.00 2023-07-13 22:51:57.000 194 22488.98 123.72 41461.29 88888.00 2023-07-13 22:51:58.000 194 22488.91 123.78 41461.21 88888.00 2023-07-13 22:51:59.000 194 22488.92 123.85 41461.19 88888.00 2023-07-13 22:52:00.000 194 22489.00 123.84 41461.26 47547.34 2023-07-13 22:52:01.000 194 22489.05 123.80 41461.34 88888.00 2023-07-13 22:52:02.000 194 22489.03 123.77 41461.36 88888.00 2023-07-13 22:52:03.000 194 22488.99 123.78 41461.32 88888.00 2023-07-13 22:52:04.000 194 22488.98 123.82 41461.25 88888.00 2023-07-13 22:52:05.000 194 22488.98 123.86 41461.26 47547.35 2023-07-13 22:52:06.000 194 22488.98 123.90 41461.36 88888.00 2023-07-13 22:52:07.000 194 22488.96 123.91 41461.44 88888.00 2023-07-13 22:52:08.000 194 22488.94 123.86 41461.41 88888.00 2023-07-13 22:52:09.000 194 22488.92 123.79 41461.34 88888.00 2023-07-13 22:52:10.000 194 22488.88 123.81 41461.27 47547.31 2023-07-13 22:52:11.000 194 22488.83 123.89 41461.21 88888.00 2023-07-13 22:52:12.000 194 22488.79 123.89 41461.18 88888.00 2023-07-13 22:52:13.000 194 22488.78 123.82 41461.19 88888.00 2023-07-13 22:52:14.000 194 22488.82 123.76 41461.25 88888.00 2023-07-13 22:52:15.000 194 22488.90 123.75 41461.34 47547.33 2023-07-13 22:52:16.000 194 22488.92 123.75 41461.34 88888.00 2023-07-13 22:52:17.000 194 22488.87 123.74 41461.21 88888.00 2023-07-13 22:52:18.000 194 22488.82 123.74 41461.16 88888.00 2023-07-13 22:52:19.000 194 22488.81 123.76 41461.20 88888.00 2023-07-13 22:52:20.000 194 22488.79 123.76 41461.28 47547.34 2023-07-13 22:52:21.000 194 22488.77 123.70 41461.38 88888.00 2023-07-13 22:52:22.000 194 22488.78 123.64 41461.43 88888.00 2023-07-13 22:52:23.000 194 22488.80 123.69 41461.43 88888.00 2023-07-13 22:52:24.000 194 22488.83 123.81 41461.46 88888.00 2023-07-13 22:52:25.000 194 22488.87 123.87 41461.51 47547.31 2023-07-13 22:52:26.000 194 22488.91 123.87 41461.53 88888.00 2023-07-13 22:52:27.000 194 22488.90 123.84 41461.49 88888.00 2023-07-13 22:52:28.000 194 22488.87 123.78 41461.44 88888.00 2023-07-13 22:52:29.000 194 22488.87 123.71 41461.44 88888.00 2023-07-13 22:52:30.000 194 22488.87 123.71 41461.44 47547.33 2023-07-13 22:52:31.000 194 22488.82 123.76 41461.38 88888.00 2023-07-13 22:52:32.000 194 22488.80 123.80 41461.36 88888.00 2023-07-13 22:52:33.000 194 22488.86 123.85 41461.41 88888.00 2023-07-13 22:52:34.000 194 22488.87 123.91 41461.40 88888.00 2023-07-13 22:52:35.000 194 22488.80 123.92 41461.37 47547.30 2023-07-13 22:52:36.000 194 22488.71 123.91 41461.35 88888.00 2023-07-13 22:52:37.000 194 22488.66 123.91 41461.29 88888.00 2023-07-13 22:52:38.000 194 22488.66 123.90 41461.24 88888.00 2023-07-13 22:52:39.000 194 22488.68 123.89 41461.24 88888.00 2023-07-13 22:52:40.000 194 22488.69 123.89 41461.24 47547.27 2023-07-13 22:52:41.000 194 22488.69 123.86 41461.23 88888.00 2023-07-13 22:52:42.000 194 22488.67 123.85 41461.21 88888.00 2023-07-13 22:52:43.000 194 22488.67 123.89 41461.22 88888.00 2023-07-13 22:52:44.000 194 22488.67 123.90 41461.25 88888.00 2023-07-13 22:52:45.000 194 22488.64 123.86 41461.17 47547.28 2023-07-13 22:52:46.000 194 22488.65 123.87 41461.09 88888.00 2023-07-13 22:52:47.000 194 22488.67 123.86 41461.11 88888.00 2023-07-13 22:52:48.000 194 22488.63 123.79 41461.12 88888.00 2023-07-13 22:52:49.000 194 22488.58 123.74 41461.11 88888.00 2023-07-13 22:52:50.000 194 22488.57 123.75 41461.20 47547.23 2023-07-13 22:52:51.000 194 22488.59 123.79 41461.34 88888.00 2023-07-13 22:52:52.000 194 22488.61 123.82 41461.37 88888.00 2023-07-13 22:52:53.000 194 22488.60 123.83 41461.33 88888.00 2023-07-13 22:52:54.000 194 22488.60 123.83 41461.34 88888.00 2023-07-13 22:52:55.000 194 22488.60 123.84 41461.39 47547.24 2023-07-13 22:52:56.000 194 22488.58 123.82 41461.44 88888.00 2023-07-13 22:52:57.000 194 22488.58 123.80 41461.44 88888.00 2023-07-13 22:52:58.000 194 22488.58 123.84 41461.42 88888.00 2023-07-13 22:52:59.000 194 22488.55 123.91 41461.39 88888.00 2023-07-13 22:53:00.000 194 22488.54 123.91 41461.41 47547.20 2023-07-13 22:53:01.000 194 22488.57 123.88 41461.43 88888.00 2023-07-13 22:53:02.000 194 22488.57 123.88 41461.41 88888.00 2023-07-13 22:53:03.000 194 22488.56 123.87 41461.35 88888.00 2023-07-13 22:53:04.000 194 22488.58 123.84 41461.31 88888.00 2023-07-13 22:53:05.000 194 22488.64 123.86 41461.36 47547.20 2023-07-13 22:53:06.000 194 22488.71 123.93 41461.44 88888.00 2023-07-13 22:53:07.000 194 22488.75 123.97 41461.45 88888.00 2023-07-13 22:53:08.000 194 22488.72 123.95 41461.43 88888.00 2023-07-13 22:53:09.000 194 22488.69 123.89 41461.40 88888.00 2023-07-13 22:53:10.000 194 22488.69 123.81 41461.36 47547.16 2023-07-13 22:53:11.000 194 22488.66 123.77 41461.29 88888.00 2023-07-13 22:53:12.000 194 22488.58 123.80 41461.21 88888.00 2023-07-13 22:53:13.000 194 22488.53 123.85 41461.19 88888.00 2023-07-13 22:53:14.000 194 22488.50 123.90 41461.21 88888.00 2023-07-13 22:53:15.000 194 22488.51 123.90 41461.19 47547.14 2023-07-13 22:53:16.000 194 22488.56 123.81 41461.15 88888.00 2023-07-13 22:53:17.000 194 22488.60 123.77 41461.21 88888.00 2023-07-13 22:53:18.000 194 22488.61 123.79 41461.29 88888.00 2023-07-13 22:53:19.000 194 22488.62 123.79 41461.24 88888.00 2023-07-13 22:53:20.000 194 22488.64 123.78 41461.25 47547.18 2023-07-13 22:53:21.000 194 22488.61 123.79 41461.31 88888.00 2023-07-13 22:53:22.000 194 22488.57 123.79 41461.34 88888.00 2023-07-13 22:53:23.000 194 22488.57 123.81 41461.33 88888.00 2023-07-13 22:53:24.000 194 22488.59 123.81 41461.29 88888.00 2023-07-13 22:53:25.000 194 22488.63 123.75 41461.25 47547.19 2023-07-13 22:53:26.000 194 22488.67 123.68 41461.22 88888.00 2023-07-13 22:53:27.000 194 22488.66 123.66 41461.27 88888.00 2023-07-13 22:53:28.000 194 22488.64 123.67 41461.40 88888.00 2023-07-13 22:53:29.000 194 22488.65 123.66 41461.48 88888.00 2023-07-13 22:53:30.000 194 22488.65 123.63 41461.46 47547.14 2023-07-13 22:53:31.000 194 22488.64 123.62 41461.41 88888.00 2023-07-13 22:53:32.000 194 22488.62 123.61 41461.32 88888.00 2023-07-13 22:53:33.000 194 22488.63 123.61 41461.28 88888.00 2023-07-13 22:53:34.000 194 22488.68 123.67 41461.34 88888.00 2023-07-13 22:53:35.000 194 22488.69 123.70 41461.39 47547.17 2023-07-13 22:53:36.000 194 22488.63 123.64 41461.38 88888.00 2023-07-13 22:53:37.000 194 22488.59 123.54 41461.34 88888.00 2023-07-13 22:53:38.000 194 22488.64 123.47 41461.31 88888.00 2023-07-13 22:53:39.000 194 22488.69 123.48 41461.26 88888.00 2023-07-13 22:53:40.000 194 22488.67 123.51 41461.21 47547.18 2023-07-13 22:53:41.000 194 22488.65 123.56 41461.24 88888.00 2023-07-13 22:53:42.000 194 22488.69 123.61 41461.27 88888.00 2023-07-13 22:53:43.000 194 22488.70 123.58 41461.26 88888.00 2023-07-13 22:53:44.000 194 22488.69 123.47 41461.29 88888.00 2023-07-13 22:53:45.000 194 22488.68 123.43 41461.32 47547.15 2023-07-13 22:53:46.000 194 22488.68 123.44 41461.32 88888.00 2023-07-13 22:53:47.000 194 22488.69 123.45 41461.34 88888.00 2023-07-13 22:53:48.000 194 22488.71 123.49 41461.39 88888.00 2023-07-13 22:53:49.000 194 22488.72 123.51 41461.39 88888.00 2023-07-13 22:53:50.000 194 22488.69 123.48 41461.32 47547.16 2023-07-13 22:53:51.000 194 22488.65 123.49 41461.24 88888.00 2023-07-13 22:53:52.000 194 22488.62 123.50 41461.25 88888.00 2023-07-13 22:53:53.000 194 22488.63 123.45 41461.31 88888.00 2023-07-13 22:53:54.000 194 22488.66 123.41 41461.31 88888.00 2023-07-13 22:53:55.000 194 22488.68 123.45 41461.30 47547.14 2023-07-13 22:53:56.000 194 22488.66 123.50 41461.32 88888.00 2023-07-13 22:53:57.000 194 22488.62 123.46 41461.35 88888.00 2023-07-13 22:53:58.000 194 22488.63 123.39 41461.43 88888.00 2023-07-13 22:53:59.000 194 22488.69 123.34 41461.47 88888.00 2023-07-13 22:54:00.000 194 22488.70 123.37 41461.42 47547.17 2023-07-13 22:54:01.000 194 22488.62 123.42 41461.34 88888.00 2023-07-13 22:54:02.000 194 22488.53 123.36 41461.23 88888.00 2023-07-13 22:54:03.000 194 22488.50 123.33 41461.13 88888.00 2023-07-13 22:54:04.000 194 22488.56 123.40 41461.17 88888.00 2023-07-13 22:54:05.000 194 22488.62 123.48 41461.31 47547.17 2023-07-13 22:54:06.000 194 22488.61 123.48 41461.36 88888.00 2023-07-13 22:54:07.000 194 22488.61 123.44 41461.31 88888.00 2023-07-13 22:54:08.000 194 22488.65 123.43 41461.29 88888.00 2023-07-13 22:54:09.000 194 22488.65 123.45 41461.34 88888.00 2023-07-13 22:54:10.000 194 22488.56 123.44 41461.38 47547.15 2023-07-13 22:54:11.000 194 22488.50 123.41 41461.36 88888.00 2023-07-13 22:54:12.000 194 22488.56 123.46 41461.38 88888.00 2023-07-13 22:54:13.000 194 22488.63 123.55 41461.46 88888.00 2023-07-13 22:54:14.000 194 22488.62 123.52 41461.55 88888.00 2023-07-13 22:54:15.000 194 22488.60 123.43 41461.54 47547.16 2023-07-13 22:54:16.000 194 22488.61 123.40 41461.43 88888.00 2023-07-13 22:54:17.000 194 22488.60 123.41 41461.29 88888.00 2023-07-13 22:54:18.000 194 22488.55 123.39 41461.18 88888.00 2023-07-13 22:54:19.000 194 22488.47 123.34 41461.16 88888.00 2023-07-13 22:54:20.000 194 22488.47 123.36 41461.31 47547.14 2023-07-13 22:54:21.000 194 22488.51 123.45 41461.48 88888.00 2023-07-13 22:54:22.000 194 22488.53 123.47 41461.50 88888.00 2023-07-13 22:54:23.000 194 22488.53 123.42 41461.38 88888.00 2023-07-13 22:54:24.000 194 22488.56 123.37 41461.29 88888.00 2023-07-13 22:54:25.000 194 22488.54 123.35 41461.31 47547.15 2023-07-13 22:54:26.000 194 22488.53 123.31 41461.38 88888.00 2023-07-13 22:54:27.000 194 22488.57 123.29 41461.39 88888.00 2023-07-13 22:54:28.000 194 22488.58 123.36 41461.44 88888.00 2023-07-13 22:54:29.000 194 22488.49 123.42 41461.47 88888.00 2023-07-13 22:54:30.000 194 22488.39 123.39 41461.41 47547.15 2023-07-13 22:54:31.000 194 22488.42 123.34 41461.34 88888.00 2023-07-13 22:54:32.000 194 22488.51 123.35 41461.31 88888.00 2023-07-13 22:54:33.000 194 22488.56 123.38 41461.27 88888.00 2023-07-13 22:54:34.000 194 22488.60 123.40 41461.17 88888.00 2023-07-13 22:54:35.000 194 22488.62 123.41 41461.12 47547.16 2023-07-13 22:54:36.000 194 22488.60 123.43 41461.16 88888.00 2023-07-13 22:54:37.000 194 22488.58 123.46 41461.24 88888.00 2023-07-13 22:54:38.000 194 22488.60 123.47 41461.31 88888.00 2023-07-13 22:54:39.000 194 22488.62 123.49 41461.34 88888.00 2023-07-13 22:54:40.000 194 22488.57 123.49 41461.30 47547.14 2023-07-13 22:54:41.000 194 22488.52 123.50 41461.27 88888.00 2023-07-13 22:54:42.000 194 22488.50 123.47 41461.27 88888.00 2023-07-13 22:54:43.000 194 22488.49 123.40 41461.29 88888.00 2023-07-13 22:54:44.000 194 22488.55 123.42 41461.37 88888.00 2023-07-13 22:54:45.000 194 22488.63 123.50 41461.47 47547.10 2023-07-13 22:54:46.000 194 22488.63 123.56 41461.49 88888.00 2023-07-13 22:54:47.000 194 22488.60 123.61 41461.43 88888.00 2023-07-13 22:54:48.000 194 22488.59 123.62 41461.35 88888.00 2023-07-13 22:54:49.000 194 22488.58 123.56 41461.27 88888.00 2023-07-13 22:54:50.000 194 22488.59 123.53 41461.23 47547.14 2023-07-13 22:54:51.000 194 22488.60 123.54 41461.25 88888.00 2023-07-13 22:54:52.000 194 22488.55 123.56 41461.27 88888.00 2023-07-13 22:54:53.000 194 22488.52 123.59 41461.32 88888.00 2023-07-13 22:54:54.000 194 22488.59 123.59 41461.37 88888.00 2023-07-13 22:54:55.000 194 22488.63 123.51 41461.40 47547.09 2023-07-13 22:54:56.000 194 22488.64 123.50 41461.44 88888.00 2023-07-13 22:54:57.000 194 22488.64 123.58 41461.45 88888.00 2023-07-13 22:54:58.000 194 22488.59 123.63 41461.39 88888.00 2023-07-13 22:54:59.000 194 22488.51 123.62 41461.31 88888.00 2023-07-13 22:55:00.000 194 22488.48 123.60 41461.30 47547.11 2023-07-13 22:55:01.000 194 22488.52 123.61 41461.38 88888.00 2023-07-13 22:55:02.000 194 22488.59 123.65 41461.46 88888.00 2023-07-13 22:55:03.000 194 22488.61 123.69 41461.43 88888.00 2023-07-13 22:55:04.000 194 22488.56 123.69 41461.34 88888.00 2023-07-13 22:55:05.000 194 22488.52 123.65 41461.32 47547.11 2023-07-13 22:55:06.000 194 22488.53 123.60 41461.33 88888.00 2023-07-13 22:55:07.000 194 22488.54 123.64 41461.29 88888.00 2023-07-13 22:55:08.000 194 22488.52 123.70 41461.23 88888.00 2023-07-13 22:55:09.000 194 22488.53 123.69 41461.20 88888.00 2023-07-13 22:55:10.000 194 22488.58 123.70 41461.21 47547.06 2023-07-13 22:55:11.000 194 22488.62 123.70 41461.26 88888.00 2023-07-13 22:55:12.000 194 22488.63 123.64 41461.27 88888.00 2023-07-13 22:55:13.000 194 22488.62 123.56 41461.21 88888.00 2023-07-13 22:55:14.000 194 22488.60 123.54 41461.16 88888.00 2023-07-13 22:55:15.000 194 22488.60 123.56 41461.15 47547.06 2023-07-13 22:55:16.000 194 22488.64 123.57 41461.16 88888.00 2023-07-13 22:55:17.000 194 22488.69 123.56 41461.18 88888.00 2023-07-13 22:55:18.000 194 22488.68 123.59 41461.24 88888.00 2023-07-13 22:55:19.000 194 22488.64 123.66 41461.32 88888.00 2023-07-13 22:55:20.000 194 22488.58 123.69 41461.31 47547.06 2023-07-13 22:55:21.000 194 22488.52 123.66 41461.24 88888.00 2023-07-13 22:55:22.000 194 22488.51 123.63 41461.19 88888.00 2023-07-13 22:55:23.000 194 22488.56 123.63 41461.25 88888.00 2023-07-13 22:55:24.000 194 22488.60 123.66 41461.33 88888.00 2023-07-13 22:55:25.000 194 22488.58 123.65 41461.29 47547.05 2023-07-13 22:55:26.000 194 22488.54 123.63 41461.19 88888.00 2023-07-13 22:55:27.000 194 22488.53 123.68 41461.23 88888.00 2023-07-13 22:55:28.000 194 22488.53 123.72 41461.34 88888.00 2023-07-13 22:55:29.000 194 22488.51 123.71 41461.38 88888.00 2023-07-13 22:55:30.000 194 22488.53 123.67 41461.36 47547.04 2023-07-13 22:55:31.000 194 22488.56 123.60 41461.25 88888.00 2023-07-13 22:55:32.000 194 22488.51 123.58 41461.15 88888.00 2023-07-13 22:55:33.000 194 22488.44 123.58 41461.13 88888.00 2023-07-13 22:55:34.000 194 22488.47 123.61 41461.17 88888.00 2023-07-13 22:55:35.000 194 22488.56 123.67 41461.23 47547.04 2023-07-13 22:55:36.000 194 22488.58 123.74 41461.30 88888.00 2023-07-13 22:55:37.000 194 22488.52 123.83 41461.35 88888.00 2023-07-13 22:55:38.000 194 22488.52 123.90 41461.39 88888.00 2023-07-13 22:55:39.000 194 22488.55 123.87 41461.38 88888.00 2023-07-13 22:55:40.000 194 22488.52 123.76 41461.32 47547.02 2023-07-13 22:55:41.000 194 22488.45 123.67 41461.25 88888.00 2023-07-13 22:55:42.000 194 22488.46 123.67 41461.26 88888.00 2023-07-13 22:55:43.000 194 22488.50 123.72 41461.34 88888.00 2023-07-13 22:55:44.000 194 22488.51 123.74 41461.35 88888.00 2023-07-13 22:55:45.000 194 22488.47 123.73 41461.27 47547.02 2023-07-13 22:55:46.000 194 22488.44 123.67 41461.22 88888.00 2023-07-13 22:55:47.000 194 22488.48 123.61 41461.20 88888.00 2023-07-13 22:55:48.000 194 22488.54 123.60 41461.12 88888.00 2023-07-13 22:55:49.000 194 22488.56 123.62 41461.04 88888.00 2023-07-13 22:55:50.000 194 22488.52 123.61 41461.05 47547.01 2023-07-13 22:55:51.000 194 22488.49 123.58 41461.09 88888.00 2023-07-13 22:55:52.000 194 22488.48 123.53 41461.09 88888.00 2023-07-13 22:55:53.000 194 22488.50 123.49 41461.09 88888.00 2023-07-13 22:55:54.000 194 22488.53 123.52 41461.11 88888.00 2023-07-13 22:55:55.000 194 22488.54 123.62 41461.14 47547.03 2023-07-13 22:55:56.000 194 22488.51 123.72 41461.18 88888.00 2023-07-13 22:55:57.000 194 22488.49 123.74 41461.21 88888.00 2023-07-13 22:55:58.000 194 22488.50 123.72 41461.22 88888.00 2023-07-13 22:55:59.000 194 22488.52 123.72 41461.29 88888.00 2023-07-13 22:56:00.000 194 22488.54 123.75 41461.36 47547.02 2023-07-13 22:56:01.000 194 22488.56 123.76 41461.35 88888.00 2023-07-13 22:56:02.000 194 22488.58 123.78 41461.25 88888.00 2023-07-13 22:56:03.000 194 22488.59 123.78 41461.20 88888.00 2023-07-13 22:56:04.000 194 22488.53 123.72 41461.21 88888.00 2023-07-13 22:56:05.000 194 22488.48 123.63 41461.21 47547.02 2023-07-13 22:56:06.000 194 22488.49 123.62 41461.19 88888.00 2023-07-13 22:56:07.000 194 22488.51 123.69 41461.23 88888.00 2023-07-13 22:56:08.000 194 22488.51 123.73 41461.31 88888.00 2023-07-13 22:56:09.000 194 22488.52 123.72 41461.35 88888.00 2023-07-13 22:56:10.000 194 22488.52 123.67 41461.26 47547.02 2023-07-13 22:56:11.000 194 22488.48 123.62 41461.07 88888.00 2023-07-13 22:56:12.000 194 22488.42 123.59 41460.96 88888.00 2023-07-13 22:56:13.000 194 22488.42 123.62 41460.99 88888.00 2023-07-13 22:56:14.000 194 22488.48 123.69 41461.13 88888.00 2023-07-13 22:56:15.000 194 22488.52 123.73 41461.23 47547.02 2023-07-13 22:56:16.000 194 22488.52 123.74 41461.27 88888.00 2023-07-13 22:56:17.000 194 22488.55 123.78 41461.28 88888.00 2023-07-13 22:56:18.000 194 22488.59 123.84 41461.26 88888.00 2023-07-13 22:56:19.000 194 22488.56 123.85 41461.22 88888.00 2023-07-13 22:56:20.000 194 22488.50 123.81 41461.19 47547.02 2023-07-13 22:56:21.000 194 22488.47 123.77 41461.18 88888.00 2023-07-13 22:56:22.000 194 22488.43 123.73 41461.19 88888.00 2023-07-13 22:56:23.000 194 22488.40 123.67 41461.16 88888.00 2023-07-13 22:56:24.000 194 22488.43 123.62 41461.11 88888.00 2023-07-13 22:56:25.000 194 22488.50 123.65 41461.11 47547.05 2023-07-13 22:56:26.000 194 22488.51 123.71 41461.17 88888.00 2023-07-13 22:56:27.000 194 22488.48 123.69 41461.19 88888.00 2023-07-13 22:56:28.000 194 22488.49 123.62 41461.11 88888.00 2023-07-13 22:56:29.000 194 22488.52 123.56 41461.06 88888.00 2023-07-13 22:56:30.000 194 22488.53 123.53 41461.12 47547.04 2023-07-13 22:56:31.000 194 22488.48 123.54 41461.19 88888.00 2023-07-13 22:56:32.000 194 22488.46 123.62 41461.18 88888.00 2023-07-13 22:56:33.000 194 22488.49 123.76 41461.14 88888.00 2023-07-13 22:56:34.000 194 22488.54 123.83 41461.14 88888.00 2023-07-13 22:56:35.000 194 22488.55 123.80 41461.16 47547.02 2023-07-13 22:56:36.000 194 22488.53 123.70 41461.19 88888.00 2023-07-13 22:56:37.000 194 22488.50 123.63 41461.21 88888.00 2023-07-13 22:56:38.000 194 22488.45 123.68 41461.25 88888.00 2023-07-13 22:56:39.000 194 22488.42 123.74 41461.27 88888.00 2023-07-13 22:56:40.000 194 22488.40 123.73 41461.26 47547.04 2023-07-13 22:56:41.000 194 22488.42 123.72 41461.30 88888.00 2023-07-13 22:56:42.000 194 22488.43 123.74 41461.31 88888.00 2023-07-13 22:56:43.000 194 22488.40 123.73 41461.25 88888.00 2023-07-13 22:56:44.000 194 22488.38 123.71 41461.20 88888.00 2023-07-13 22:56:45.000 194 22488.41 123.72 41461.19 47547.03 2023-07-13 22:56:46.000 194 22488.47 123.74 41461.21 88888.00 2023-07-13 22:56:47.000 194 22488.52 123.73 41461.27 88888.00 2023-07-13 22:56:48.000 194 22488.52 123.68 41461.29 88888.00 2023-07-13 22:56:49.000 194 22488.49 123.64 41461.23 88888.00 2023-07-13 22:56:50.000 194 22488.46 123.67 41461.22 47547.03 2023-07-13 22:56:51.000 194 22488.47 123.77 41461.23 88888.00 2023-07-13 22:56:52.000 194 22488.50 123.80 41461.19 88888.00 2023-07-13 22:56:53.000 194 22488.51 123.72 41461.16 88888.00 2023-07-13 22:56:54.000 194 22488.48 123.65 41461.17 88888.00 2023-07-13 22:56:55.000 194 22488.44 123.65 41461.16 47547.04 2023-07-13 22:56:56.000 194 22488.42 123.68 41461.09 88888.00 2023-07-13 22:56:57.000 194 22488.44 123.71 41461.11 88888.00 2023-07-13 22:56:58.000 194 22488.48 123.74 41461.17 88888.00 2023-07-13 22:56:59.000 194 22488.48 123.73 41461.14 88888.00 2023-07-13 22:57:00.000 194 22488.47 123.70 41461.09 47547.02 2023-07-13 22:57:01.000 194 22488.47 123.74 41461.17 88888.00 2023-07-13 22:57:02.000 194 22488.48 123.82 41461.28 88888.00 2023-07-13 22:57:03.000 194 22488.44 123.80 41461.24 88888.00 2023-07-13 22:57:04.000 194 22488.42 123.68 41461.15 88888.00 2023-07-13 22:57:05.000 194 22488.47 123.59 41461.16 47547.05 2023-07-13 22:57:06.000 194 22488.52 123.60 41461.21 88888.00 2023-07-13 22:57:07.000 194 22488.51 123.67 41461.23 88888.00 2023-07-13 22:57:08.000 194 22488.50 123.76 41461.23 88888.00 2023-07-13 22:57:09.000 194 22488.53 123.83 41461.22 88888.00 2023-07-13 22:57:10.000 194 22488.56 123.86 41461.20 47547.01 2023-07-13 22:57:11.000 194 22488.58 123.85 41461.21 88888.00 2023-07-13 22:57:12.000 194 22488.60 123.81 41461.24 88888.00 2023-07-13 22:57:13.000 194 22488.58 123.81 41461.21 88888.00 2023-07-13 22:57:14.000 194 22488.54 123.80 41461.15 88888.00 2023-07-13 22:57:15.000 194 22488.50 123.78 41461.11 47547.05 2023-07-13 22:57:16.000 194 22488.48 123.83 41461.12 88888.00 2023-07-13 22:57:17.000 194 22488.52 123.91 41461.19 88888.00 2023-07-13 22:57:18.000 194 22488.53 123.91 41461.21 88888.00 2023-07-13 22:57:19.000 194 22488.50 123.85 41461.13 88888.00 2023-07-13 22:57:20.000 194 22488.47 123.81 41461.07 47547.05 2023-07-13 22:57:21.000 194 22488.50 123.81 41461.10 88888.00 2023-07-13 22:57:22.000 194 22488.55 123.82 41461.18 88888.00 2023-07-13 22:57:23.000 194 22488.62 123.83 41461.27 88888.00 2023-07-13 22:57:24.000 194 22488.65 123.85 41461.29 88888.00 2023-07-13 22:57:25.000 194 22488.64 123.85 41461.23 47547.05 2023-07-13 22:57:26.000 194 22488.58 123.81 41461.21 88888.00 2023-07-13 22:57:27.000 194 22488.50 123.77 41461.15 88888.00 2023-07-13 22:57:28.000 194 22488.43 123.69 41460.99 88888.00 2023-07-13 22:57:29.000 194 22488.41 123.62 41460.86 88888.00 2023-07-13 22:57:30.000 194 22488.43 123.69 41460.89 47547.07 2023-07-13 22:57:31.000 194 22488.46 123.78 41461.03 88888.00 2023-07-13 22:57:32.000 194 22488.50 123.81 41461.11 88888.00 2023-07-13 22:57:33.000 194 22488.56 123.84 41461.15 88888.00 2023-07-13 22:57:34.000 194 22488.64 123.91 41461.21 88888.00 2023-07-13 22:57:35.000 194 22488.66 123.97 41461.22 47547.10 2023-07-13 22:57:36.000 194 22488.64 123.99 41461.18 88888.00 2023-07-13 22:57:37.000 194 22488.62 123.99 41461.13 88888.00 2023-07-13 22:57:38.000 194 22488.59 123.96 41461.10 88888.00 2023-07-13 22:57:39.000 194 22488.58 123.96 41461.09 88888.00 2023-07-13 22:57:40.000 194 22488.66 124.03 41461.10 47547.14 2023-07-13 22:57:41.000 194 22488.74 124.05 41461.11 88888.00 2023-07-13 22:57:42.000 194 22488.74 123.97 41461.07 88888.00 2023-07-13 22:57:43.000 194 22488.70 123.88 41461.02 88888.00 2023-07-13 22:57:44.000 194 22488.65 123.82 41460.99 88888.00 2023-07-13 22:57:45.000 194 22488.61 123.79 41460.96 47547.13 2023-07-13 22:57:46.000 194 22488.60 123.79 41460.94 88888.00 2023-07-13 22:57:47.000 194 22488.62 123.81 41460.98 88888.00 2023-07-13 22:57:48.000 194 22488.71 123.85 41461.04 88888.00 2023-07-13 22:57:49.000 194 22488.78 123.86 41461.07 88888.00 2023-07-13 22:57:50.000 194 22488.81 123.84 41461.12 47547.15 2023-07-13 22:57:51.000 194 22488.79 123.82 41461.16 88888.00 2023-07-13 22:57:52.000 194 22488.76 123.82 41461.11 88888.00 2023-07-13 22:57:53.000 194 22488.73 123.88 41461.03 88888.00 2023-07-13 22:57:54.000 194 22488.71 123.94 41461.02 88888.00 2023-07-13 22:57:55.000 194 22488.72 123.94 41461.01 47547.14 2023-07-13 22:57:56.000 194 22488.76 123.98 41461.05 88888.00 2023-07-13 22:57:57.000 194 22488.77 124.05 41461.15 88888.00 2023-07-13 22:57:58.000 194 22488.75 124.05 41461.19 88888.00 2023-07-13 22:57:59.000 194 22488.72 123.95 41461.14 88888.00 2023-07-13 22:58:00.000 194 22488.67 123.88 41461.13 47547.15 2023-07-13 22:58:01.000 194 22488.63 123.88 41461.18 88888.00 2023-07-13 22:58:02.000 194 22488.66 123.91 41461.26 88888.00 2023-07-13 22:58:03.000 194 22488.71 123.96 41461.32 88888.00 2023-07-13 22:58:04.000 194 22488.75 124.03 41461.33 88888.00 2023-07-13 22:58:05.000 194 22488.76 124.07 41461.31 47547.19 2023-07-13 22:58:06.000 194 22488.74 124.05 41461.27 88888.00 2023-07-13 22:58:07.000 194 22488.73 123.99 41461.19 88888.00 2023-07-13 22:58:08.000 194 22488.74 123.96 41461.17 88888.00 2023-07-13 22:58:09.000 194 22488.78 123.97 41461.18 88888.00 2023-07-13 22:58:10.000 194 22488.78 123.98 41461.20 47547.18 2023-07-13 22:58:11.000 194 22488.71 123.97 41461.19 88888.00 2023-07-13 22:58:12.000 194 22488.65 123.96 41461.19 88888.00 2023-07-13 22:58:13.000 194 22488.67 123.97 41461.21 88888.00 2023-07-13 22:58:14.000 194 22488.71 123.98 41461.15 88888.00 2023-07-13 22:58:15.000 194 22488.72 123.99 41461.12 47547.19 2023-07-13 22:58:16.000 194 22488.70 124.05 41461.16 88888.00 2023-07-13 22:58:17.000 194 22488.69 124.09 41461.14 88888.00 2023-07-13 22:58:18.000 194 22488.70 124.06 41461.04 88888.00 2023-07-13 22:58:19.000 194 22488.74 124.02 41460.98 88888.00 2023-07-13 22:58:20.000 194 22488.82 124.01 41461.00 47547.20 2023-07-13 22:58:21.000 194 22488.90 124.06 41461.05 88888.00 2023-07-13 22:58:22.000 194 22488.93 124.10 41461.11 88888.00 2023-07-13 22:58:23.000 194 22488.92 124.09 41461.10 88888.00 2023-07-13 22:58:24.000 194 22488.92 124.08 41461.06 88888.00 2023-07-13 22:58:25.000 194 22488.90 124.10 41461.09 47547.19 2023-07-13 22:58:26.000 194 22488.85 124.11 41461.17 88888.00 2023-07-13 22:58:27.000 194 22488.81 124.11 41461.18 88888.00 2023-07-13 22:58:28.000 194 22488.83 124.12 41461.14 88888.00 2023-07-13 22:58:29.000 194 22488.83 124.14 41461.12 88888.00 2023-07-13 22:58:30.000 194 22488.84 124.18 41461.15 47547.22 2023-07-13 22:58:31.000 194 22488.88 124.21 41461.23 88888.00 2023-07-13 22:58:32.000 194 22488.88 124.23 41461.27 88888.00 2023-07-13 22:58:33.000 194 22488.84 124.22 41461.19 88888.00 2023-07-13 22:58:34.000 194 22488.83 124.20 41461.17 88888.00 2023-07-13 22:58:35.000 194 22488.85 124.18 41461.28 47547.23 2023-07-13 22:58:36.000 194 22488.81 124.17 41461.32 88888.00 2023-07-13 22:58:37.000 194 22488.75 124.16 41461.26 88888.00 2023-07-13 22:58:38.000 194 22488.73 124.21 41461.19 88888.00 2023-07-13 22:58:39.000 194 22488.72 124.26 41461.14 88888.00 2023-07-13 22:58:40.000 194 22488.69 124.27 41461.06 47547.22 2023-07-13 22:58:41.000 194 22488.63 124.28 41461.01 88888.00 2023-07-13 22:58:42.000 194 22488.63 124.27 41461.02 88888.00 2023-07-13 22:58:43.000 194 22488.71 124.23 41461.05 88888.00 2023-07-13 22:58:44.000 194 22488.78 124.22 41461.11 88888.00 2023-07-13 22:58:45.000 194 22488.80 124.28 41461.17 47547.18 2023-07-13 22:58:46.000 194 22488.81 124.32 41461.20 88888.00 2023-07-13 22:58:47.000 194 22488.84 124.31 41461.19 88888.00 2023-07-13 22:58:48.000 194 22488.88 124.30 41461.22 88888.00 2023-07-13 22:58:49.000 194 22488.87 124.30 41461.25 88888.00 2023-07-13 22:58:50.000 194 22488.80 124.26 41461.17 47547.18 2023-07-13 22:58:51.000 194 22488.74 124.18 41461.09 88888.00 2023-07-13 22:58:52.000 194 22488.73 124.14 41461.12 88888.00 2023-07-13 22:58:53.000 194 22488.74 124.20 41461.21 88888.00 2023-07-13 22:58:54.000 194 22488.75 124.27 41461.23 88888.00 2023-07-13 22:58:55.000 194 22488.76 124.26 41461.21 47547.20 2023-07-13 22:58:56.000 194 22488.76 124.23 41461.28 88888.00 2023-07-13 22:58:57.000 194 22488.73 124.27 41461.32 88888.00 2023-07-13 22:58:58.000 194 22488.68 124.30 41461.20 88888.00 2023-07-13 22:58:59.000 194 22488.66 124.28 41461.02 88888.00 2023-07-13 22:59:00.000 194 22488.68 124.27 41461.00 47547.19 2023-07-13 22:59:01.000 194 22488.73 124.26 41461.07 88888.00 2023-07-13 22:59:02.000 194 22488.76 124.22 41461.11 88888.00 2023-07-13 22:59:03.000 194 22488.77 124.22 41461.12 88888.00 2023-07-13 22:59:04.000 194 22488.78 124.28 41461.18 88888.00 2023-07-13 22:59:05.000 194 22488.80 124.30 41461.20 47547.18 2023-07-13 22:59:06.000 194 22488.84 124.29 41461.17 88888.00 2023-07-13 22:59:07.000 194 22488.82 124.27 41461.17 88888.00 2023-07-13 22:59:08.000 194 22488.78 124.21 41461.15 88888.00 2023-07-13 22:59:09.000 194 22488.77 124.16 41461.12 88888.00 2023-07-13 22:59:10.000 194 22488.81 124.13 41461.16 47547.21 2023-07-13 22:59:11.000 194 22488.85 124.14 41461.25 88888.00 2023-07-13 22:59:12.000 194 22488.87 124.19 41461.33 88888.00 2023-07-13 22:59:13.000 194 22488.87 124.20 41461.35 88888.00 2023-07-13 22:59:14.000 194 22488.84 124.12 41461.29 88888.00 2023-07-13 22:59:15.000 194 22488.79 124.06 41461.21 47547.20 2023-07-13 22:59:16.000 194 22488.79 124.09 41461.19 88888.00 2023-07-13 22:59:17.000 194 22488.81 124.14 41461.20 88888.00 2023-07-13 22:59:18.000 194 22488.83 124.15 41461.21 88888.00 2023-07-13 22:59:19.000 194 22488.82 124.17 41461.27 88888.00 2023-07-13 22:59:20.000 194 22488.79 124.22 41461.32 47547.21 2023-07-13 22:59:21.000 194 22488.77 124.26 41461.31 88888.00 2023-07-13 22:59:22.000 194 22488.80 124.25 41461.25 88888.00 2023-07-13 22:59:23.000 194 22488.81 124.25 41461.23 88888.00 2023-07-13 22:59:24.000 194 22488.78 124.23 41461.22 88888.00 2023-07-13 22:59:25.000 194 22488.73 124.21 41461.20 47547.22 2023-07-13 22:59:26.000 194 22488.69 124.24 41461.15 88888.00 2023-07-13 22:59:27.000 194 22488.67 124.26 41461.06 88888.00 2023-07-13 22:59:28.000 194 22488.68 124.27 41461.04 88888.00 2023-07-13 22:59:29.000 194 22488.72 124.33 41461.10 88888.00 2023-07-13 22:59:30.000 194 22488.74 124.35 41461.13 47547.22 2023-07-13 22:59:31.000 194 22488.75 124.29 41461.18 88888.00 2023-07-13 22:59:32.000 194 22488.78 124.25 41461.28 88888.00 2023-07-13 22:59:33.000 194 22488.80 124.28 41461.36 88888.00 2023-07-13 22:59:34.000 194 22488.77 124.28 41461.34 88888.00 2023-07-13 22:59:35.000 194 22488.69 124.19 41461.23 47547.21 2023-07-13 22:59:36.000 194 22488.66 124.13 41461.11 88888.00 2023-07-13 22:59:37.000 194 22488.74 124.16 41461.05 88888.00 2023-07-13 22:59:38.000 194 22488.83 124.21 41461.07 88888.00 2023-07-13 22:59:39.000 194 22488.85 124.26 41461.11 88888.00 2023-07-13 22:59:40.000 194 22488.83 124.29 41461.11 47547.23 2023-07-13 22:59:41.000 194 22488.77 124.26 41461.06 88888.00 2023-07-13 22:59:42.000 194 22488.73 124.16 41460.99 88888.00 2023-07-13 22:59:43.000 194 22488.72 124.09 41460.94 88888.00 2023-07-13 22:59:44.000 194 22488.73 124.10 41460.94 88888.00 2023-07-13 22:59:45.000 194 22488.77 124.14 41461.03 47547.21 2023-07-13 22:59:46.000 194 22488.82 124.18 41461.11 88888.00 2023-07-13 22:59:47.000 194 22488.85 124.19 41461.09 88888.00 2023-07-13 22:59:48.000 194 22488.86 124.15 41461.05 88888.00 2023-07-13 22:59:49.000 194 22488.83 124.11 41461.06 88888.00 2023-07-13 22:59:50.000 194 22488.80 124.06 41461.06 47547.28 2023-07-13 22:59:51.000 194 22488.82 124.01 41461.04 88888.00 2023-07-13 22:59:52.000 194 22488.85 123.95 41461.06 88888.00 2023-07-13 22:59:53.000 194 22488.87 123.95 41461.07 88888.00 2023-07-13 22:59:54.000 194 22488.87 124.02 41461.05 88888.00 2023-07-13 22:59:55.000 194 22488.87 124.08 41461.04 47547.26 2023-07-13 22:59:56.000 194 22488.89 124.11 41461.09 88888.00 2023-07-13 22:59:57.000 194 22488.86 124.04 41461.05 88888.00 2023-07-13 22:59:58.000 194 22488.79 123.93 41460.88 88888.00 2023-07-13 22:59:59.000 194 22488.79 123.89 41460.83 88888.00 2023-07-13 23:00:00.000 194 22488.81 123.89 41460.94 47547.29 2023-07-13 23:00:01.000 194 22488.78 123.93 41461.06 88888.00 2023-07-13 23:00:02.000 194 22488.75 124.01 41461.09 88888.00 2023-07-13 23:00:03.000 194 22488.77 124.07 41461.06 88888.00 2023-07-13 23:00:04.000 194 22488.83 124.10 41461.02 88888.00 2023-07-13 23:00:05.000 194 22488.85 124.09 41460.99 47547.31 2023-07-13 23:00:06.000 194 22488.82 124.05 41460.99 88888.00 2023-07-13 23:00:07.000 194 22488.79 124.04 41461.06 88888.00 2023-07-13 23:00:08.000 194 22488.78 124.04 41461.14 88888.00 2023-07-13 23:00:09.000 194 22488.80 124.04 41461.17 88888.00 2023-07-13 23:00:10.000 194 22488.86 124.03 41461.15 47547.34 2023-07-13 23:00:11.000 194 22488.92 124.02 41461.09 88888.00 2023-07-13 23:00:12.000 194 22488.97 124.08 41461.06 88888.00 2023-07-13 23:00:13.000 194 22489.00 124.15 41461.07 88888.00 2023-07-13 23:00:14.000 194 22489.00 124.11 41461.09 88888.00 2023-07-13 23:00:15.000 194 22488.95 124.02 41461.06 47547.34 2023-07-13 23:00:16.000 194 22488.87 123.97 41461.01 88888.00 2023-07-13 23:00:17.000 194 22488.78 123.92 41461.00 88888.00 2023-07-13 23:00:18.000 194 22488.78 123.91 41461.05 88888.00 2023-07-13 23:00:19.000 194 22488.85 123.96 41461.09 88888.00 2023-07-13 23:00:20.000 194 22488.90 123.98 41461.15 47547.33 2023-07-13 23:00:21.000 194 22488.96 123.98 41461.22 88888.00 2023-07-13 23:00:22.000 194 22489.02 123.92 41461.25 88888.00 2023-07-13 23:00:23.000 194 22489.04 123.87 41461.21 88888.00 2023-07-13 23:00:24.000 194 22489.04 123.90 41461.16 88888.00 2023-07-13 23:00:25.000 194 22489.02 123.93 41461.09 47547.39 2023-07-13 23:00:26.000 194 22488.96 123.93 41461.05 88888.00 2023-07-13 23:00:27.000 194 22488.93 123.96 41461.09 88888.00 2023-07-13 23:00:28.000 194 22488.94 123.98 41461.15 88888.00 2023-07-13 23:00:29.000 194 22488.96 123.97 41461.19 88888.00 2023-07-13 23:00:30.000 194 22488.94 123.93 41461.20 47547.40 2023-07-13 23:00:31.000 194 22488.97 123.90 41461.22 88888.00 2023-07-13 23:00:32.000 194 22489.01 123.89 41461.24 88888.00 2023-07-13 23:00:33.000 194 22489.00 123.88 41461.24 88888.00 2023-07-13 23:00:34.000 194 22488.96 123.89 41461.24 88888.00 2023-07-13 23:00:35.000 194 22488.98 123.93 41461.29 47547.39 2023-07-13 23:00:36.000 194 22489.05 123.91 41461.32 88888.00 2023-07-13 23:00:37.000 194 22489.12 123.85 41461.33 88888.00 2023-07-13 23:00:38.000 194 22489.13 123.84 41461.27 88888.00 2023-07-13 23:00:39.000 194 22489.10 123.82 41461.17 88888.00 2023-07-13 23:00:40.000 194 22489.09 123.80 41461.18 47547.40 2023-07-13 23:00:41.000 194 22489.11 123.83 41461.27 88888.00 2023-07-13 23:00:42.000 194 22489.13 123.88 41461.28 88888.00 2023-07-13 23:00:43.000 194 22489.13 123.89 41461.21 88888.00 2023-07-13 23:00:44.000 194 22489.12 123.84 41461.21 88888.00 2023-07-13 23:00:45.000 194 22489.13 123.77 41461.27 47547.39 2023-07-13 23:00:46.000 194 22489.14 123.72 41461.25 88888.00 2023-07-13 23:00:47.000 194 22489.10 123.70 41461.16 88888.00 2023-07-13 23:00:48.000 194 22489.02 123.69 41461.10 88888.00 2023-07-13 23:00:49.000 194 22489.01 123.73 41461.14 88888.00 2023-07-13 23:00:50.000 194 22489.03 123.75 41461.24 47547.42 2023-07-13 23:00:51.000 194 22489.04 123.77 41461.33 88888.00 2023-07-13 23:00:52.000 194 22489.06 123.80 41461.38 88888.00 2023-07-13 23:00:53.000 194 22489.09 123.80 41461.36 88888.00 2023-07-13 23:00:54.000 194 22489.13 123.80 41461.35 88888.00 2023-07-13 23:00:55.000 194 22489.13 123.78 41461.36 47547.41 2023-07-13 23:00:56.000 194 22489.08 123.67 41461.36 88888.00 2023-07-13 23:00:57.000 194 22489.05 123.58 41461.34 88888.00 2023-07-13 23:00:58.000 194 22489.06 123.59 41461.30 88888.00 2023-07-13 23:00:59.000 194 22489.06 123.67 41461.33 88888.00 2023-07-13 23:01:00.000 194 22489.06 123.74 41461.38 47547.39 2023-07-13 23:01:01.000 194 22489.08 123.73 41461.38 88888.00 2023-07-13 23:01:02.000 194 22489.11 123.71 41461.37 88888.00 2023-07-13 23:01:03.000 194 22489.13 123.70 41461.34 88888.00 2023-07-13 23:01:04.000 194 22489.12 123.63 41461.28 88888.00 2023-07-13 23:01:05.000 194 22489.08 123.55 41461.25 47547.39 2023-07-13 23:01:06.000 194 22489.03 123.53 41461.22 88888.00 2023-07-13 23:01:07.000 194 22488.98 123.53 41461.19 88888.00 2023-07-13 23:01:08.000 194 22489.01 123.57 41461.25 88888.00 2023-07-13 23:01:09.000 194 22489.08 123.63 41461.33 88888.00 2023-07-13 23:01:10.000 194 22489.08 123.64 41461.33 47547.37 2023-07-13 23:01:11.000 194 22489.00 123.61 41461.35 88888.00 2023-07-13 23:01:12.000 194 22488.90 123.64 41461.35 88888.00 2023-07-13 23:01:13.000 194 22488.87 123.67 41461.24 88888.00 2023-07-13 23:01:14.000 194 22488.93 123.67 41461.17 88888.00 2023-07-13 23:01:15.000 194 22488.98 123.63 41461.21 47547.38 2023-07-13 23:01:16.000 194 22488.98 123.56 41461.31 88888.00 2023-07-13 23:01:17.000 194 22488.94 123.52 41461.34 88888.00 2023-07-13 23:01:18.000 194 22488.92 123.54 41461.31 88888.00 2023-07-13 23:01:19.000 194 22488.94 123.61 41461.31 88888.00 2023-07-13 23:01:20.000 194 22488.98 123.61 41461.33 47547.37 2023-07-13 23:01:21.000 194 22488.98 123.59 41461.34 88888.00 2023-07-13 23:01:22.000 194 22488.94 123.65 41461.37 88888.00 2023-07-13 23:01:23.000 194 22488.89 123.70 41461.40 88888.00 2023-07-13 23:01:24.000 194 22488.84 123.68 41461.40 88888.00 2023-07-13 23:01:25.000 194 22488.80 123.68 41461.34 47547.33 2023-07-13 23:01:26.000 194 22488.80 123.69 41461.24 88888.00 2023-07-13 23:01:27.000 194 22488.82 123.65 41461.25 88888.00 2023-07-13 23:01:28.000 194 22488.84 123.66 41461.31 88888.00 2023-07-13 23:01:29.000 194 22488.89 123.72 41461.32 88888.00 2023-07-13 23:01:30.000 194 22488.91 123.78 41461.32 47547.34 2023-07-13 23:01:31.000 194 22488.89 123.72 41461.31 88888.00 2023-07-13 23:01:32.000 194 22488.89 123.61 41461.32 88888.00 2023-07-13 23:01:33.000 194 22488.91 123.61 41461.37 88888.00 2023-07-13 23:01:34.000 194 22488.92 123.69 41461.41 88888.00 2023-07-13 23:01:35.000 194 22488.90 123.72 41461.39 47547.29 2023-07-13 23:01:36.000 194 22488.86 123.67 41461.34 88888.00 2023-07-13 23:01:37.000 194 22488.86 123.58 41461.29 88888.00 2023-07-13 23:01:38.000 194 22488.89 123.51 41461.22 88888.00 2023-07-13 23:01:39.000 194 22488.93 123.45 41461.17 88888.00 2023-07-13 23:01:40.000 194 22488.93 123.43 41461.19 47547.32 2023-07-13 23:01:41.000 194 22488.89 123.48 41461.27 88888.00 2023-07-13 23:01:42.000 194 22488.85 123.56 41461.28 88888.00 2023-07-13 23:01:43.000 194 22488.84 123.61 41461.26 88888.00 2023-07-13 23:01:44.000 194 22488.88 123.64 41461.28 88888.00 2023-07-13 23:01:45.000 194 22488.88 123.63 41461.29 47547.29 2023-07-13 23:01:46.000 194 22488.84 123.56 41461.26 88888.00 2023-07-13 23:01:47.000 194 22488.78 123.46 41461.22 88888.00 2023-07-13 23:01:48.000 194 22488.75 123.43 41461.26 88888.00 2023-07-13 23:01:49.000 194 22488.73 123.48 41461.34 88888.00 2023-07-13 23:01:50.000 194 22488.69 123.54 41461.35 47547.28 2023-07-13 23:01:51.000 194 22488.67 123.55 41461.31 88888.00 2023-07-13 23:01:52.000 194 22488.68 123.53 41461.32 88888.00 2023-07-13 23:01:53.000 194 22488.64 123.49 41461.32 88888.00 2023-07-13 23:01:54.000 194 22488.59 123.51 41461.32 88888.00 2023-07-13 23:01:55.000 194 22488.60 123.56 41461.36 47547.23 2023-07-13 23:01:56.000 194 22488.59 123.51 41461.38 88888.00 2023-07-13 23:01:57.000 194 22488.54 123.42 41461.34 88888.00 2023-07-13 23:01:58.000 194 22488.56 123.44 41461.33 88888.00 2023-07-13 23:01:59.000 194 22488.62 123.50 41461.29 88888.00 2023-07-13 23:02:00.000 194 22488.65 123.51 41461.19 47547.24 2023-07-13 23:02:01.000 194 22488.66 123.52 41461.16 88888.00 2023-07-13 23:02:02.000 194 22488.70 123.57 41461.25 88888.00 2023-07-13 23:02:03.000 194 22488.72 123.62 41461.35 88888.00 2023-07-13 23:02:04.000 194 22488.68 123.63 41461.38 88888.00 2023-07-13 23:02:05.000 194 22488.64 123.56 41461.34 47547.23 2023-07-13 23:02:06.000 194 22488.66 123.47 41461.31 88888.00 2023-07-13 23:02:07.000 194 22488.70 123.43 41461.31 88888.00 2023-07-13 23:02:08.000 194 22488.72 123.44 41461.30 88888.00 2023-07-13 23:02:09.000 194 22488.75 123.50 41461.33 88888.00 2023-07-13 23:02:10.000 194 22488.75 123.52 41461.41 47547.19 2023-07-13 23:02:11.000 194 22488.70 123.48 41461.45 88888.00 2023-07-13 23:02:12.000 194 22488.66 123.41 41461.41 88888.00 2023-07-13 23:02:13.000 194 22488.64 123.38 41461.31 88888.00 2023-07-13 23:02:14.000 194 22488.65 123.42 41461.27 88888.00 2023-07-13 23:02:15.000 194 22488.65 123.50 41461.30 47547.19 2023-07-13 23:02:16.000 194 22488.65 123.57 41461.34 88888.00 2023-07-13 23:02:17.000 194 22488.66 123.61 41461.35 88888.00 2023-07-13 23:02:18.000 194 22488.66 123.58 41461.28 88888.00 2023-07-13 23:02:19.000 194 22488.66 123.52 41461.24 88888.00 2023-07-13 23:02:20.000 194 22488.67 123.51 41461.32 47547.18 2023-07-13 23:02:21.000 194 22488.67 123.53 41461.40 88888.00 2023-07-13 23:02:22.000 194 22488.62 123.56 41461.41 88888.00 2023-07-13 23:02:23.000 194 22488.60 123.56 41461.37 88888.00 2023-07-13 23:02:24.000 194 22488.61 123.50 41461.33 88888.00 2023-07-13 23:02:25.000 194 22488.60 123.48 41461.33 47547.14 2023-07-13 23:02:26.000 194 22488.60 123.54 41461.34 88888.00 2023-07-13 23:02:27.000 194 22488.62 123.58 41461.32 88888.00 2023-07-13 23:02:28.000 194 22488.62 123.53 41461.27 88888.00 2023-07-13 23:02:29.000 194 22488.60 123.49 41461.27 88888.00 2023-07-13 23:02:30.000 194 22488.57 123.52 41461.29 47547.13 2023-07-13 23:02:31.000 194 22488.53 123.51 41461.33 88888.00 2023-07-13 23:02:32.000 194 22488.51 123.41 41461.34 88888.00 2023-07-13 23:02:33.000 194 22488.53 123.31 41461.32 88888.00 2023-07-13 23:02:34.000 194 22488.56 123.32 41461.31 88888.00 2023-07-13 23:02:35.000 194 22488.55 123.42 41461.29 47547.11 2023-07-13 23:02:36.000 194 22488.51 123.49 41461.24 88888.00 2023-07-13 23:02:37.000 194 22488.49 123.46 41461.15 88888.00 2023-07-13 23:02:38.000 194 22488.51 123.38 41461.09 88888.00 2023-07-13 23:02:39.000 194 22488.55 123.33 41461.13 88888.00 2023-07-13 23:02:40.000 194 22488.58 123.33 41461.13 47547.10 2023-07-13 23:02:41.000 194 22488.62 123.32 41461.07 88888.00 2023-07-13 23:02:42.000 194 22488.63 123.32 41461.14 88888.00 2023-07-13 23:02:43.000 194 22488.60 123.36 41461.20 88888.00 2023-07-13 23:02:44.000 194 22488.59 123.40 41461.21 88888.00 2023-07-13 23:02:45.000 194 22488.60 123.37 41461.23 47547.08 2023-07-13 23:02:46.000 194 22488.57 123.33 41461.22 88888.00 2023-07-13 23:02:47.000 194 22488.51 123.33 41461.16 88888.00 2023-07-13 23:02:48.000 194 22488.46 123.33 41461.10 88888.00 2023-07-13 23:02:49.000 194 22488.44 123.32 41461.04 88888.00 2023-07-13 23:02:50.000 194 22488.49 123.33 41461.07 47547.09 2023-07-13 23:02:51.000 194 22488.57 123.30 41461.20 88888.00 2023-07-13 23:02:52.000 194 22488.59 123.26 41461.35 88888.00 2023-07-13 23:02:53.000 194 22488.56 123.29 41461.41 88888.00 2023-07-13 23:02:54.000 194 22488.53 123.36 41461.31 88888.00 2023-07-13 23:02:55.000 194 22488.48 123.35 41461.16 47547.07 2023-07-13 23:02:56.000 194 22488.46 123.32 41461.12 88888.00 2023-07-13 23:02:57.000 194 22488.46 123.33 41461.19 88888.00 2023-07-13 23:02:58.000 194 22488.51 123.38 41461.27 88888.00 2023-07-13 23:02:59.000 194 22488.59 123.41 41461.28 88888.00 2023-07-13 23:03:00.000 194 22488.62 123.37 41461.22 47547.04 2023-07-13 23:03:01.000 194 22488.59 123.33 41461.19 88888.00 2023-07-13 23:03:02.000 194 22488.58 123.31 41461.24 88888.00 2023-07-13 23:03:03.000 194 22488.56 123.26 41461.24 88888.00 2023-07-13 23:03:04.000 194 22488.50 123.25 41461.18 88888.00 2023-07-13 23:03:05.000 194 22488.45 123.29 41461.18 47547.06 2023-07-13 23:03:06.000 194 22488.46 123.29 41461.20 88888.00 2023-07-13 23:03:07.000 194 22488.50 123.29 41461.21 88888.00 2023-07-13 23:03:08.000 194 22488.50 123.34 41461.19 88888.00 2023-07-13 23:03:09.000 194 22488.47 123.38 41461.14 88888.00 2023-07-13 23:03:10.000 194 22488.49 123.36 41461.16 47547.00 2023-07-13 23:03:11.000 194 22488.51 123.36 41461.19 88888.00 2023-07-13 23:03:12.000 194 22488.49 123.35 41461.19 88888.00 2023-07-13 23:03:13.000 194 22488.48 123.32 41461.20 88888.00 2023-07-13 23:03:14.000 194 22488.45 123.32 41461.24 88888.00 2023-07-13 23:03:15.000 194 22488.44 123.40 41461.27 47547.00 2023-07-13 23:03:16.000 194 22488.45 123.49 41461.25 88888.00 2023-07-13 23:03:17.000 194 22488.43 123.50 41461.19 88888.00 2023-07-13 23:03:18.000 194 22488.42 123.42 41461.11 88888.00 2023-07-13 23:03:19.000 194 22488.43 123.35 41461.03 88888.00 2023-07-13 23:03:20.000 194 22488.41 123.35 41460.98 47547.00 2023-07-13 23:03:21.000 194 22488.37 123.33 41461.02 88888.00 2023-07-13 23:03:22.000 194 22488.34 123.25 41461.05 88888.00 2023-07-13 23:03:23.000 194 22488.34 123.23 41460.99 88888.00 2023-07-13 23:03:24.000 194 22488.36 123.28 41460.92 88888.00 2023-07-13 23:03:25.000 194 22488.35 123.29 41460.92 47546.94 2023-07-13 23:03:26.000 194 22488.34 123.26 41460.94 88888.00 2023-07-13 23:03:27.000 194 22488.37 123.31 41460.97 88888.00 2023-07-13 23:03:28.000 194 22488.41 123.39 41461.07 88888.00 2023-07-13 23:03:29.000 194 22488.41 123.38 41461.21 88888.00 2023-07-13 23:03:30.000 194 22488.36 123.34 41461.29 47546.94 2023-07-13 23:03:31.000 194 22488.30 123.34 41461.29 88888.00 2023-07-13 23:03:32.000 194 22488.29 123.34 41461.31 88888.00 2023-07-13 23:03:33.000 194 22488.28 123.34 41461.34 88888.00 2023-07-13 23:03:34.000 194 22488.25 123.35 41461.32 88888.00 2023-07-13 23:03:35.000 194 22488.24 123.37 41461.23 47546.93 2023-07-13 23:03:36.000 194 22488.26 123.38 41461.21 88888.00 2023-07-13 23:03:37.000 194 22488.28 123.41 41461.30 88888.00 2023-07-13 23:03:38.000 194 22488.28 123.43 41461.34 88888.00 2023-07-13 23:03:39.000 194 22488.20 123.36 41461.22 88888.00 2023-07-13 23:03:40.000 194 22488.16 123.33 41461.13 47546.88 2023-07-13 23:03:41.000 194 22488.20 123.42 41461.17 88888.00 2023-07-13 23:03:42.000 194 22488.21 123.47 41461.23 88888.00 2023-07-13 23:03:43.000 194 22488.18 123.45 41461.28 88888.00 2023-07-13 23:03:44.000 194 22488.20 123.44 41461.29 88888.00 2023-07-13 23:03:45.000 194 22488.22 123.47 41461.29 47546.84 2023-07-13 23:03:46.000 194 22488.19 123.52 41461.27 88888.00 2023-07-13 23:03:47.000 194 22488.15 123.55 41461.25 88888.00 2023-07-13 23:03:48.000 194 22488.15 123.55 41461.25 88888.00 2023-07-13 23:03:49.000 194 22488.20 123.56 41461.32 88888.00 2023-07-13 23:03:50.000 194 22488.26 123.56 41461.39 47546.80 2023-07-13 23:03:51.000 194 22488.28 123.56 41461.40 88888.00 2023-07-13 23:03:52.000 194 22488.22 123.57 41461.35 88888.00 2023-07-13 23:03:53.000 194 22488.16 123.54 41461.29 88888.00 2023-07-13 23:03:54.000 194 22488.15 123.54 41461.25 88888.00 2023-07-13 23:03:55.000 194 22488.13 123.65 41461.20 47546.81 2023-07-13 23:03:56.000 194 22488.08 123.71 41461.16 88888.00 2023-07-13 23:03:57.000 194 22488.05 123.66 41461.16 88888.00 2023-07-13 23:03:58.000 194 22488.03 123.67 41461.22 88888.00 2023-07-13 23:03:59.000 194 22488.04 123.74 41461.26 88888.00 2023-07-13 23:04:00.000 194 22488.05 123.80 41461.27 47546.78 2023-07-13 23:04:01.000 194 22488.04 123.80 41461.34 88888.00 2023-07-13 23:04:02.000 194 22488.04 123.74 41461.41 88888.00 2023-07-13 23:04:03.000 194 22488.03 123.71 41461.37 88888.00 2023-07-13 23:04:04.000 194 22487.98 123.74 41461.26 88888.00 2023-07-13 23:04:05.000 194 22487.96 123.77 41461.25 47546.76 2023-07-13 23:04:06.000 194 22487.97 123.78 41461.30 88888.00 2023-07-13 23:04:07.000 194 22487.99 123.81 41461.32 88888.00 2023-07-13 23:04:08.000 194 22488.02 123.85 41461.30 88888.00 2023-07-13 23:04:09.000 194 22488.02 123.85 41461.21 88888.00 2023-07-13 23:04:10.000 194 22487.98 123.83 41461.16 47546.72 2023-07-13 23:04:11.000 194 22487.92 123.84 41461.16 88888.00 2023-07-13 23:04:12.000 194 22487.89 123.85 41461.16 88888.00 2023-07-13 23:04:13.000 194 22487.90 123.79 41461.18 88888.00 2023-07-13 23:04:14.000 194 22487.93 123.78 41461.27 88888.00 2023-07-13 23:04:15.000 194 22487.96 123.87 41461.30 47546.71 2023-07-13 23:04:16.000 194 22487.92 123.92 41461.22 88888.00 2023-07-13 23:04:17.000 194 22487.87 123.87 41461.15 88888.00 2023-07-13 23:04:18.000 194 22487.83 123.81 41461.16 88888.00 2023-07-13 23:04:19.000 194 22487.82 123.80 41461.22 88888.00 2023-07-13 23:04:20.000 194 22487.83 123.84 41461.28 47546.68 2023-07-13 23:04:21.000 194 22487.82 123.88 41461.27 88888.00 2023-07-13 23:04:22.000 194 22487.81 123.90 41461.25 88888.00 2023-07-13 23:04:23.000 194 22487.78 123.89 41461.29 88888.00 2023-07-13 23:04:24.000 194 22487.72 123.87 41461.33 88888.00 2023-07-13 23:04:25.000 194 22487.68 123.89 41461.27 47546.66 2023-07-13 23:04:26.000 194 22487.68 123.92 41461.18 88888.00 2023-07-13 23:04:27.000 194 22487.69 123.93 41461.16 88888.00 2023-07-13 23:04:28.000 194 22487.68 123.95 41461.22 88888.00 2023-07-13 23:04:29.000 194 22487.66 124.00 41461.22 88888.00 2023-07-13 23:04:30.000 194 22487.67 124.04 41461.16 47546.67 2023-07-13 23:04:31.000 194 22487.68 124.01 41461.14 88888.00 2023-07-13 23:04:32.000 194 22487.68 123.92 41461.23 88888.00 2023-07-13 23:04:33.000 194 22487.69 123.92 41461.29 88888.00 2023-07-13 23:04:34.000 194 22487.69 123.99 41461.20 88888.00 2023-07-13 23:04:35.000 194 22487.66 124.03 41461.11 47546.64 2023-07-13 23:04:36.000 194 22487.62 123.97 41461.15 88888.00 2023-07-13 23:04:37.000 194 22487.58 123.91 41461.22 88888.00 2023-07-13 23:04:38.000 194 22487.54 123.97 41461.23 88888.00 2023-07-13 23:04:39.000 194 22487.57 124.07 41461.23 88888.00 2023-07-13 23:04:40.000 194 22487.62 124.06 41461.18 47546.63 2023-07-13 23:04:41.000 194 22487.58 123.96 41461.06 88888.00 2023-07-13 23:04:42.000 194 22487.49 123.88 41460.98 88888.00 2023-07-13 23:04:43.000 194 22487.44 123.85 41461.05 88888.00 2023-07-13 23:04:44.000 194 22487.47 123.88 41461.16 88888.00 2023-07-13 23:04:45.000 194 22487.50 123.94 41461.19 47546.60 2023-07-13 23:04:46.000 194 22487.54 124.01 41461.17 88888.00 2023-07-13 23:04:47.000 194 22487.60 124.08 41461.18 88888.00 2023-07-13 23:04:48.000 194 22487.65 124.10 41461.21 88888.00 2023-07-13 23:04:49.000 194 22487.67 124.02 41461.23 88888.00 2023-07-13 23:04:50.000 194 22487.66 123.97 41461.24 47546.59 2023-07-13 23:04:51.000 194 22487.63 123.99 41461.23 88888.00 2023-07-13 23:04:52.000 194 22487.60 124.00 41461.18 88888.00 2023-07-13 23:04:53.000 194 22487.57 123.99 41461.13 88888.00 2023-07-13 23:04:54.000 194 22487.56 124.03 41461.12 88888.00 2023-07-13 23:04:55.000 194 22487.58 124.06 41461.14 47546.59 2023-07-13 23:04:56.000 194 22487.60 124.03 41461.20 88888.00 2023-07-13 23:04:57.000 194 22487.59 123.99 41461.25 88888.00 2023-07-13 23:04:58.000 194 22487.58 123.93 41461.19 88888.00 2023-07-13 23:04:59.000 194 22487.57 123.86 41461.13 88888.00 2023-07-13 23:05:00.000 194 22487.59 123.89 41461.16 47546.57 2023-07-13 23:05:01.000 194 22487.60 123.98 41461.19 88888.00 2023-07-13 23:05:02.000 194 22487.53 124.07 41461.18 88888.00 2023-07-13 23:05:03.000 194 22487.50 124.12 41461.15 88888.00 2023-07-13 23:05:04.000 194 22487.53 124.14 41461.18 88888.00 2023-07-13 23:05:05.000 194 22487.52 124.12 41461.18 47546.55 2023-07-13 23:05:06.000 194 22487.47 124.10 41461.14 88888.00 2023-07-13 23:05:07.000 194 22487.44 124.11 41461.11 88888.00 2023-07-13 23:05:08.000 194 22487.45 124.11 41461.11 88888.00 2023-07-13 23:05:09.000 194 22487.46 124.12 41461.16 88888.00 2023-07-13 23:05:10.000 194 22487.39 124.11 41461.16 47546.54 2023-07-13 23:05:11.000 194 22487.32 124.08 41461.12 88888.00 2023-07-13 23:05:12.000 194 22487.35 124.10 41461.14 88888.00 2023-07-13 23:05:13.000 194 22487.40 124.14 41461.21 88888.00 2023-07-13 23:05:14.000 194 22487.41 124.14 41461.27 88888.00 2023-07-13 23:05:15.000 194 22487.39 124.11 41461.24 47546.51 2023-07-13 23:05:16.000 194 22487.39 124.08 41461.20 88888.00 2023-07-13 23:05:17.000 194 22487.37 124.04 41461.19 88888.00 2023-07-13 23:05:18.000 194 22487.31 124.00 41461.14 88888.00 2023-07-13 23:05:19.000 194 22487.28 123.98 41461.07 88888.00 2023-07-13 23:05:20.000 194 22487.34 123.98 41461.06 47546.52 2023-07-13 23:05:21.000 194 22487.41 124.00 41461.11 88888.00 2023-07-13 23:05:22.000 194 22487.42 124.02 41461.19 88888.00 2023-07-13 23:05:23.000 194 22487.42 124.02 41461.27 88888.00 2023-07-13 23:05:24.000 194 22487.45 124.02 41461.30 88888.00 2023-07-13 23:05:25.000 194 22487.47 124.01 41461.30 47546.50 2023-07-13 23:05:26.000 194 22487.44 124.02 41461.30 88888.00 2023-07-13 23:05:27.000 194 22487.38 124.03 41461.29 88888.00 2023-07-13 23:05:28.000 194 22487.37 124.01 41461.27 88888.00 2023-07-13 23:05:29.000 194 22487.37 124.01 41461.28 88888.00 2023-07-13 23:05:30.000 194 22487.36 124.03 41461.31 47546.46 2023-07-13 23:05:31.000 194 22487.35 124.04 41461.28 88888.00 2023-07-13 23:05:32.000 194 22487.33 124.04 41461.19 88888.00 2023-07-13 23:05:33.000 194 22487.32 124.06 41461.13 88888.00 2023-07-13 23:05:34.000 194 22487.30 124.08 41461.14 88888.00 2023-07-13 23:05:35.000 194 22487.28 124.06 41461.17 47546.47 2023-07-13 23:05:36.000 194 22487.30 124.02 41461.18 88888.00 2023-07-13 23:05:37.000 194 22487.35 123.98 41461.20 88888.00 2023-07-13 23:05:38.000 194 22487.39 124.00 41461.23 88888.00 2023-07-13 23:05:39.000 194 22487.41 124.07 41461.23 88888.00 2023-07-13 23:05:40.000 194 22487.43 124.09 41461.18 47546.45 2023-07-13 23:05:41.000 194 22487.40 124.02 41461.12 88888.00 2023-07-13 23:05:42.000 194 22487.36 123.98 41461.10 88888.00 2023-07-13 23:05:43.000 194 22487.36 124.02 41461.14 88888.00 2023-07-13 23:05:44.000 194 22487.36 124.04 41461.17 88888.00 2023-07-13 23:05:45.000 194 22487.33 124.03 41461.17 47546.44 2023-07-13 23:05:46.000 194 22487.31 124.02 41461.15 88888.00 2023-07-13 23:05:47.000 194 22487.30 124.00 41461.09 88888.00 2023-07-13 23:05:48.000 194 22487.25 124.03 41461.00 88888.00 2023-07-13 23:05:49.000 194 22487.20 124.08 41461.00 88888.00 2023-07-13 23:05:50.000 194 22487.21 124.07 41461.06 47546.43 2023-07-13 23:05:51.000 194 22487.24 124.07 41461.06 88888.00 2023-07-13 23:05:52.000 194 22487.24 124.12 41461.03 88888.00 2023-07-13 23:05:53.000 194 22487.24 124.16 41461.08 88888.00 2023-07-13 23:05:54.000 194 22487.27 124.19 41461.21 88888.00 2023-07-13 23:05:55.000 194 22487.32 124.23 41461.29 47546.44 2023-07-13 23:05:56.000 194 22487.31 124.22 41461.23 88888.00 2023-07-13 23:05:57.000 194 22487.30 124.16 41461.16 88888.00 2023-07-13 23:05:58.000 194 22487.31 124.12 41461.11 88888.00 2023-07-13 23:05:59.000 194 22487.32 124.16 41461.06 88888.00 2023-07-13 23:06:00.000 194 22487.30 124.18 41461.02 47546.41 2023-07-13 23:06:01.000 194 22487.27 124.13 41461.05 88888.00 2023-07-13 23:06:02.000 194 22487.29 124.12 41461.14 88888.00 2023-07-13 23:06:03.000 194 22487.35 124.13 41461.16 88888.00 2023-07-13 23:06:04.000 194 22487.35 124.07 41461.05 88888.00 2023-07-13 23:06:05.000 194 22487.34 124.02 41460.90 47546.41 2023-07-13 23:06:06.000 194 22487.34 124.04 41460.85 88888.00 2023-07-13 23:06:07.000 194 22487.31 124.04 41460.89 88888.00 2023-07-13 23:06:08.000 194 22487.25 124.07 41460.96 88888.00 2023-07-13 23:06:09.000 194 22487.25 124.13 41461.00 88888.00 2023-07-13 23:06:10.000 194 22487.26 124.15 41461.01 47546.38 2023-07-13 23:06:11.000 194 22487.28 124.11 41461.00 88888.00 2023-07-13 23:06:12.000 194 22487.28 124.07 41461.00 88888.00 2023-07-13 23:06:13.000 194 22487.29 124.03 41461.03 88888.00 2023-07-13 23:06:14.000 194 22487.29 124.03 41461.06 88888.00 2023-07-13 23:06:15.000 194 22487.26 124.04 41461.04 47546.39 2023-07-13 23:06:16.000 194 22487.19 124.03 41460.96 88888.00 2023-07-13 23:06:17.000 194 22487.16 123.99 41460.90 88888.00 2023-07-13 23:06:18.000 194 22487.22 124.01 41460.93 88888.00 2023-07-13 23:06:19.000 194 22487.30 124.10 41461.02 88888.00 2023-07-13 23:06:20.000 194 22487.32 124.13 41461.06 47546.37 2023-07-13 23:06:21.000 194 22487.27 124.09 41461.01 88888.00 2023-07-13 23:06:22.000 194 22487.22 124.09 41460.97 88888.00 2023-07-13 23:06:23.000 194 22487.21 124.14 41461.01 88888.00 2023-07-13 23:06:24.000 194 22487.22 124.19 41461.05 88888.00 2023-07-13 23:06:25.000 194 22487.20 124.20 41461.06 47546.35 2023-07-13 23:06:26.000 194 22487.15 124.14 41461.08 88888.00 2023-07-13 23:06:27.000 194 22487.12 124.09 41461.12 88888.00 2023-07-13 23:06:28.000 194 22487.18 124.13 41461.09 88888.00 2023-07-13 23:06:29.000 194 22487.22 124.25 41460.98 88888.00 2023-07-13 23:06:30.000 194 22487.20 124.35 41460.87 47546.33 2023-07-13 23:06:31.000 194 22487.14 124.37 41460.86 88888.00 2023-07-13 23:06:32.000 194 22487.10 124.32 41460.88 88888.00 2023-07-13 23:06:33.000 194 22487.10 124.27 41460.90 88888.00 2023-07-13 23:06:34.000 194 22487.07 124.19 41460.93 88888.00 2023-07-13 23:06:35.000 194 22487.03 124.16 41460.94 47546.32 2023-07-13 23:06:36.000 194 22487.04 124.19 41460.92 88888.00 2023-07-13 23:06:37.000 194 22487.07 124.19 41460.89 88888.00 2023-07-13 23:06:38.000 194 22487.07 124.16 41460.87 88888.00 2023-07-13 23:06:39.000 194 22487.04 124.16 41460.86 88888.00 2023-07-13 23:06:40.000 194 22487.03 124.19 41460.88 47546.32 2023-07-13 23:06:41.000 194 22487.07 124.17 41460.94 88888.00 2023-07-13 23:06:42.000 194 22487.08 124.12 41460.98 88888.00 2023-07-13 23:06:43.000 194 22487.07 124.12 41461.01 88888.00 2023-07-13 23:06:44.000 194 22487.07 124.19 41461.07 88888.00 2023-07-13 23:06:45.000 194 22487.09 124.21 41461.11 47546.31 2023-07-13 23:06:46.000 194 22487.06 124.17 41461.06 88888.00 2023-07-13 23:06:47.000 194 22487.01 124.14 41460.98 88888.00 2023-07-13 23:06:48.000 194 22486.99 124.16 41460.91 88888.00 2023-07-13 23:06:49.000 194 22487.00 124.16 41460.86 88888.00 2023-07-13 23:06:50.000 194 22487.01 124.16 41460.89 47546.28 2023-07-13 23:06:51.000 194 22486.98 124.15 41460.97 88888.00 2023-07-13 23:06:52.000 194 22486.94 124.12 41461.01 88888.00 2023-07-13 23:06:53.000 194 22486.97 124.14 41461.06 88888.00 2023-07-13 23:06:54.000 194 22487.01 124.23 41461.11 88888.00 2023-07-13 23:06:55.000 194 22487.02 124.25 41461.10 47546.28 2023-07-13 23:06:56.000 194 22486.99 124.20 41461.06 88888.00 2023-07-13 23:06:57.000 194 22486.97 124.19 41460.99 88888.00 2023-07-13 23:06:58.000 194 22486.98 124.24 41460.93 88888.00 2023-07-13 23:06:59.000 194 22487.01 124.27 41460.92 88888.00 2023-07-13 23:07:00.000 194 22487.02 124.23 41460.90 47546.31 2023-07-13 23:07:01.000 194 22487.03 124.17 41460.88 88888.00 2023-07-13 23:07:02.000 194 22487.05 124.15 41460.96 88888.00 2023-07-13 23:07:03.000 194 22487.05 124.17 41461.09 88888.00 2023-07-13 23:07:04.000 194 22487.09 124.22 41461.14 88888.00 2023-07-13 23:07:05.000 194 22487.18 124.26 41461.15 47546.31 2023-07-13 23:07:06.000 194 22487.21 124.25 41461.13 88888.00 2023-07-13 23:07:07.000 194 22487.15 124.18 41461.03 88888.00 2023-07-13 23:07:08.000 194 22487.11 124.11 41460.92 88888.00 2023-07-13 23:07:09.000 194 22487.13 124.12 41460.88 88888.00 2023-07-13 23:07:10.000 194 22487.18 124.18 41460.90 47546.29 2023-07-13 23:07:11.000 194 22487.18 124.25 41460.97 88888.00 2023-07-13 23:07:12.000 194 22487.16 124.29 41461.02 88888.00 2023-07-13 23:07:13.000 194 22487.16 124.32 41461.03 88888.00 2023-07-13 23:07:14.000 194 22487.17 124.31 41460.97 88888.00 2023-07-13 23:07:15.000 194 22487.18 124.30 41460.88 47546.29 2023-07-13 23:07:16.000 194 22487.20 124.32 41460.89 88888.00 2023-07-13 23:07:17.000 194 22487.21 124.38 41461.02 88888.00 2023-07-13 23:07:18.000 194 22487.20 124.38 41461.04 88888.00 2023-07-13 23:07:19.000 194 22487.18 124.36 41460.91 88888.00 2023-07-13 23:07:20.000 194 22487.18 124.38 41460.87 47546.26 2023-07-13 23:07:21.000 194 22487.18 124.36 41460.94 88888.00 2023-07-13 23:07:22.000 194 22487.15 124.27 41460.95 88888.00 2023-07-13 23:07:23.000 194 22487.13 124.27 41460.88 88888.00 2023-07-13 23:07:24.000 194 22487.11 124.35 41460.77 88888.00 2023-07-13 23:07:25.000 194 22487.10 124.39 41460.75 47546.26 2023-07-13 23:07:26.000 194 22487.12 124.38 41460.86 88888.00 2023-07-13 23:07:27.000 194 22487.15 124.39 41460.91 88888.00 2023-07-13 23:07:28.000 194 22487.18 124.44 41460.83 88888.00 2023-07-13 23:07:29.000 194 22487.18 124.48 41460.78 88888.00 2023-07-13 23:07:30.000 194 22487.16 124.46 41460.84 47546.26 2023-07-13 23:07:31.000 194 22487.12 124.39 41460.90 88888.00 2023-07-13 23:07:32.000 194 22487.09 124.34 41460.89 88888.00 2023-07-13 23:07:33.000 194 22487.08 124.38 41460.83 88888.00 2023-07-13 23:07:34.000 194 22487.05 124.42 41460.80 88888.00 2023-07-13 23:07:35.000 194 22487.04 124.44 41460.81 47546.25 2023-07-13 23:07:36.000 194 22487.05 124.43 41460.82 88888.00 2023-07-13 23:07:37.000 194 22487.04 124.43 41460.82 88888.00 2023-07-13 23:07:38.000 194 22487.04 124.45 41460.83 88888.00 2023-07-13 23:07:39.000 194 22487.05 124.45 41460.90 88888.00 2023-07-13 23:07:40.000 194 22487.07 124.41 41460.91 47546.27 2023-07-13 23:07:41.000 194 22487.09 124.36 41460.86 88888.00 2023-07-13 23:07:42.000 194 22487.09 124.35 41460.89 88888.00 2023-07-13 23:07:43.000 194 22487.12 124.34 41460.98 88888.00 2023-07-13 23:07:44.000 194 22487.12 124.34 41460.97 88888.00 2023-07-13 23:07:45.000 194 22487.08 124.35 41460.91 47546.22 2023-07-13 23:07:46.000 194 22487.03 124.34 41460.86 88888.00 2023-07-13 23:07:47.000 194 22487.01 124.34 41460.83 88888.00 2023-07-13 23:07:48.000 194 22486.99 124.34 41460.80 88888.00 2023-07-13 23:07:49.000 194 22486.95 124.33 41460.74 88888.00 2023-07-13 23:07:50.000 194 22486.97 124.35 41460.71 47546.23 2023-07-13 23:07:51.000 194 22487.00 124.35 41460.73 88888.00 2023-07-13 23:07:52.000 194 22486.98 124.34 41460.75 88888.00 2023-07-13 23:07:53.000 194 22486.91 124.39 41460.79 88888.00 2023-07-13 23:07:54.000 194 22486.86 124.39 41460.82 88888.00 2023-07-13 23:07:55.000 194 22486.87 124.34 41460.87 47546.24 2023-07-13 23:07:56.000 194 22486.91 124.35 41460.96 88888.00 2023-07-13 23:07:57.000 194 22486.95 124.40 41460.99 88888.00 2023-07-13 23:07:58.000 194 22486.98 124.38 41460.94 88888.00 2023-07-13 23:07:59.000 194 22487.00 124.31 41460.89 88888.00 2023-07-13 23:08:00.000 194 22487.04 124.30 41460.95 47546.24 2023-07-13 23:08:01.000 194 22487.04 124.35 41461.02 88888.00 2023-07-13 23:08:02.000 194 22487.00 124.41 41461.02 88888.00 2023-07-13 23:08:03.000 194 22486.98 124.48 41461.00 88888.00 2023-07-13 23:08:04.000 194 22487.00 124.49 41461.00 88888.00 2023-07-13 23:08:05.000 194 22486.99 124.37 41460.99 47546.23 2023-07-13 23:08:06.000 194 22486.94 124.26 41460.96 88888.00 2023-07-13 23:08:07.000 194 22486.93 124.30 41460.99 88888.00 2023-07-13 23:08:08.000 194 22486.99 124.40 41461.05 88888.00 2023-07-13 23:08:09.000 194 22487.05 124.48 41461.08 88888.00 2023-07-13 23:08:10.000 194 22487.05 124.48 41461.08 47546.21 2023-07-13 23:08:11.000 194 22487.00 124.41 41461.03 88888.00 2023-07-13 23:08:12.000 194 22487.00 124.42 41460.98 88888.00 2023-07-13 23:08:13.000 194 22487.02 124.50 41460.97 88888.00 2023-07-13 23:08:14.000 194 22486.98 124.50 41460.98 88888.00 2023-07-13 23:08:15.000 194 22486.96 124.46 41461.03 47546.23 2023-07-13 23:08:16.000 194 22486.99 124.45 41461.07 88888.00 2023-07-13 23:08:17.000 194 22486.98 124.48 41460.99 88888.00 2023-07-13 23:08:18.000 194 22486.91 124.52 41460.89 88888.00 2023-07-13 23:08:19.000 194 22486.87 124.53 41460.91 88888.00 2023-07-13 23:08:20.000 194 22486.88 124.54 41461.00 47546.18 2023-07-13 23:08:21.000 194 22486.92 124.55 41461.02 88888.00 2023-07-13 23:08:22.000 194 22486.93 124.55 41460.98 88888.00 2023-07-13 23:08:23.000 194 22486.93 124.53 41461.00 88888.00 2023-07-13 23:08:24.000 194 22486.91 124.52 41460.99 88888.00 2023-07-13 23:08:25.000 194 22486.87 124.50 41460.92 47546.17 2023-07-13 23:08:26.000 194 22486.84 124.52 41460.94 88888.00 2023-07-13 23:08:27.000 194 22486.84 124.53 41461.00 88888.00 2023-07-13 23:08:28.000 194 22486.82 124.51 41460.97 88888.00 2023-07-13 23:08:29.000 194 22486.81 124.50 41460.86 88888.00 2023-07-13 23:08:30.000 194 22486.83 124.49 41460.80 47546.21 2023-07-13 23:08:31.000 194 22486.81 124.46 41460.80 88888.00 2023-07-13 23:08:32.000 194 22486.76 124.46 41460.80 88888.00 2023-07-13 23:08:33.000 194 22486.77 124.47 41460.81 88888.00 2023-07-13 23:08:34.000 194 22486.81 124.49 41460.85 88888.00 2023-07-13 23:08:35.000 194 22486.84 124.49 41460.89 47546.17 2023-07-13 23:08:36.000 194 22486.84 124.48 41460.90 88888.00 2023-07-13 23:08:37.000 194 22486.83 124.47 41460.91 88888.00 2023-07-13 23:08:38.000 194 22486.82 124.47 41460.96 88888.00 2023-07-13 23:08:39.000 194 22486.81 124.48 41460.95 88888.00 2023-07-13 23:08:40.000 194 22486.81 124.48 41460.88 47546.19 2023-07-13 23:08:41.000 194 22486.83 124.45 41460.81 88888.00 2023-07-13 23:08:42.000 194 22486.84 124.44 41460.79 88888.00 2023-07-13 23:08:43.000 194 22486.81 124.45 41460.83 88888.00 2023-07-13 23:08:44.000 194 22486.79 124.44 41460.82 88888.00 2023-07-13 23:08:45.000 194 22486.78 124.39 41460.78 47546.16 2023-07-13 23:08:46.000 194 22486.76 124.39 41460.83 88888.00 2023-07-13 23:08:47.000 194 22486.74 124.42 41460.90 88888.00 2023-07-13 23:08:48.000 194 22486.73 124.45 41460.92 88888.00 2023-07-13 23:08:49.000 194 22486.77 124.47 41460.92 88888.00 2023-07-13 23:08:50.000 194 22486.81 124.42 41460.88 47546.21 2023-07-13 23:08:51.000 194 22486.81 124.37 41460.81 88888.00 2023-07-13 23:08:52.000 194 22486.78 124.39 41460.80 88888.00 2023-07-13 23:08:53.000 194 22486.78 124.44 41460.84 88888.00 2023-07-13 23:08:54.000 194 22486.77 124.46 41460.89 88888.00 2023-07-13 23:08:55.000 194 22486.74 124.42 41460.93 47546.18 2023-07-13 23:08:56.000 194 22486.72 124.37 41460.92 88888.00 2023-07-13 23:08:57.000 194 22486.68 124.36 41460.86 88888.00 2023-07-13 23:08:58.000 194 22486.61 124.38 41460.80 88888.00 2023-07-13 23:08:59.000 194 22486.58 124.42 41460.81 88888.00 2023-07-13 23:09:00.000 194 22486.61 124.46 41460.87 47546.16 2023-07-13 23:09:01.000 194 22486.66 124.47 41460.95 88888.00 2023-07-13 23:09:02.000 194 22486.66 124.44 41460.97 88888.00 2023-07-13 23:09:03.000 194 22486.66 124.42 41460.89 88888.00 2023-07-13 23:09:04.000 194 22486.69 124.40 41460.84 88888.00 2023-07-13 23:09:05.000 194 22486.70 124.43 41460.87 47546.16 2023-07-13 23:09:06.000 194 22486.72 124.45 41460.90 88888.00 2023-07-13 23:09:07.000 194 22486.72 124.43 41460.85 88888.00 2023-07-13 23:09:08.000 194 22486.69 124.46 41460.82 88888.00 2023-07-13 23:09:09.000 194 22486.63 124.51 41460.88 88888.00 2023-07-13 23:09:10.000 194 22486.60 124.53 41460.95 47546.16 2023-07-13 23:09:11.000 194 22486.59 124.57 41460.96 88888.00 2023-07-13 23:09:12.000 194 22486.61 124.61 41460.94 88888.00 2023-07-13 23:09:13.000 194 22486.63 124.61 41460.93 88888.00 2023-07-13 23:09:14.000 194 22486.61 124.59 41460.94 88888.00 2023-07-13 23:09:15.000 194 22486.58 124.56 41460.93 47546.15 2023-07-13 23:09:16.000 194 22486.57 124.52 41460.96 88888.00 2023-07-13 23:09:17.000 194 22486.54 124.46 41460.98 88888.00 2023-07-13 23:09:18.000 194 22486.52 124.42 41460.95 88888.00 2023-07-13 23:09:19.000 194 22486.53 124.42 41460.89 88888.00 2023-07-13 23:09:20.000 194 22486.54 124.39 41460.88 47546.12 2023-07-13 23:09:21.000 194 22486.56 124.33 41460.93 88888.00 2023-07-13 23:09:22.000 194 22486.59 124.33 41460.96 88888.00 2023-07-13 23:09:23.000 194 22486.58 124.37 41460.98 88888.00 2023-07-13 23:09:24.000 194 22486.57 124.41 41461.02 88888.00 2023-07-13 23:09:25.000 194 22486.58 124.44 41461.06 47546.08 2023-07-13 23:09:26.000 194 22486.57 124.45 41461.06 88888.00 2023-07-13 23:09:27.000 194 22486.53 124.47 41461.02 88888.00 2023-07-13 23:09:28.000 194 22486.51 124.49 41461.01 88888.00 2023-07-13 23:09:29.000 194 22486.46 124.44 41461.00 88888.00 2023-07-13 23:09:30.000 194 22486.43 124.35 41461.00 47546.11 2023-07-13 23:09:31.000 194 22486.46 124.33 41461.04 88888.00 2023-07-13 23:09:32.000 194 22486.50 124.41 41461.11 88888.00 2023-07-13 23:09:33.000 194 22486.50 124.50 41461.14 88888.00 2023-07-13 23:09:34.000 194 22486.47 124.52 41461.09 88888.00 2023-07-13 23:09:35.000 194 22486.42 124.51 41461.02 47546.05 2023-07-13 23:09:36.000 194 22486.41 124.50 41461.00 88888.00 2023-07-13 23:09:37.000 194 22486.42 124.48 41461.00 88888.00 2023-07-13 23:09:38.000 194 22486.44 124.46 41461.00 88888.00 2023-07-13 23:09:39.000 194 22486.46 124.48 41461.03 88888.00 2023-07-13 23:09:40.000 194 22486.48 124.50 41461.02 47546.09 2023-07-13 23:09:41.000 194 22486.49 124.49 41460.97 88888.00 2023-07-13 23:09:42.000 194 22486.50 124.48 41460.95 88888.00 2023-07-13 23:09:43.000 194 22486.53 124.49 41460.96 88888.00 2023-07-13 23:09:44.000 194 22486.57 124.51 41460.94 88888.00 2023-07-13 23:09:45.000 194 22486.58 124.50 41460.90 47546.05 2023-07-13 23:09:46.000 194 22486.56 124.44 41460.94 88888.00 2023-07-13 23:09:47.000 194 22486.50 124.39 41461.01 88888.00 2023-07-13 23:09:48.000 194 22486.49 124.40 41461.00 88888.00 2023-07-13 23:09:49.000 194 22486.54 124.44 41460.98 88888.00 2023-07-13 23:09:50.000 194 22486.58 124.44 41460.98 47546.05 2023-07-13 23:09:51.000 194 22486.58 124.41 41461.05 88888.00 2023-07-13 23:09:52.000 194 22486.59 124.41 41461.11 88888.00 2023-07-13 23:09:53.000 194 22486.60 124.46 41461.10 88888.00 2023-07-13 23:09:54.000 194 22486.56 124.48 41461.06 88888.00 2023-07-13 23:09:55.000 194 22486.53 124.47 41461.07 47546.07 2023-07-13 23:09:56.000 194 22486.51 124.47 41461.10 88888.00 2023-07-13 23:09:57.000 194 22486.53 124.50 41461.12 88888.00 2023-07-13 23:09:58.000 194 22486.58 124.55 41461.11 88888.00 2023-07-13 23:09:59.000 194 22486.58 124.60 41461.04 88888.00 2023-07-13 23:10:00.000 194 22486.56 124.61 41461.03 47546.06 2023-07-13 23:10:01.000 194 22486.55 124.60 41461.07 88888.00 2023-07-13 23:10:02.000 194 22486.56 124.58 41461.04 88888.00 2023-07-13 23:10:03.000 194 22486.56 124.52 41461.04 88888.00 2023-07-13 23:10:04.000 194 22486.55 124.47 41461.09 88888.00 2023-07-13 23:10:05.000 194 22486.54 124.48 41461.11 47546.04 2023-07-13 23:10:06.000 194 22486.55 124.53 41461.12 88888.00 2023-07-13 23:10:07.000 194 22486.58 124.56 41461.11 88888.00 2023-07-13 23:10:08.000 194 22486.62 124.57 41461.02 88888.00 2023-07-13 23:10:09.000 194 22486.64 124.56 41460.98 88888.00 2023-07-13 23:10:10.000 194 22486.61 124.56 41461.02 47546.06 2023-07-13 23:10:11.000 194 22486.56 124.64 41461.05 88888.00 2023-07-13 23:10:12.000 194 22486.50 124.70 41461.08 88888.00 2023-07-13 23:10:13.000 194 22486.44 124.63 41461.08 88888.00 2023-07-13 23:10:14.000 194 22486.47 124.56 41461.07 88888.00 2023-07-13 23:10:15.000 194 22486.57 124.62 41461.09 47546.06 2023-07-13 23:10:16.000 194 22486.65 124.70 41461.10 88888.00 2023-07-13 23:10:17.000 194 22486.64 124.69 41461.04 88888.00 2023-07-13 23:10:18.000 194 22486.56 124.64 41460.97 88888.00 2023-07-13 23:10:19.000 194 22486.45 124.58 41460.97 88888.00 2023-07-13 23:10:20.000 194 22486.40 124.55 41460.98 47546.08 2023-07-13 23:10:21.000 194 22486.42 124.53 41460.92 88888.00 2023-07-13 23:10:22.000 194 22486.48 124.54 41460.92 88888.00 2023-07-13 23:10:23.000 194 22486.54 124.58 41461.03 88888.00 2023-07-13 23:10:24.000 194 22486.57 124.59 41461.12 88888.00 2023-07-13 23:10:25.000 194 22486.59 124.58 41461.08 47546.08 2023-07-13 23:10:26.000 194 22486.58 124.55 41460.99 88888.00 2023-07-13 23:10:27.000 194 22486.53 124.51 41460.93 88888.00 2023-07-13 23:10:28.000 194 22486.53 124.53 41460.96 88888.00 2023-07-13 23:10:29.000 194 22486.56 124.53 41461.04 88888.00 2023-07-13 23:10:30.000 194 22486.57 124.48 41461.04 47546.08 2023-07-13 23:10:31.000 194 22486.58 124.50 41461.00 88888.00 2023-07-13 23:10:32.000 194 22486.59 124.58 41461.02 88888.00 2023-07-13 23:10:33.000 194 22486.62 124.60 41461.10 88888.00 2023-07-13 23:10:34.000 194 22486.68 124.61 41461.14 88888.00 2023-07-13 23:10:35.000 194 22486.69 124.68 41461.12 47546.05 2023-07-13 23:10:36.000 194 22486.66 124.73 41461.06 88888.00 2023-07-13 23:10:37.000 194 22486.61 124.67 41461.04 88888.00 2023-07-13 23:10:38.000 194 22486.58 124.59 41461.08 88888.00 2023-07-13 23:10:39.000 194 22486.62 124.62 41461.14 88888.00 2023-07-13 23:10:40.000 194 22486.65 124.72 41461.14 47546.06 2023-07-13 23:10:41.000 194 22486.62 124.79 41461.11 88888.00 2023-07-13 23:10:42.000 194 22486.59 124.83 41461.13 88888.00 2023-07-13 23:10:43.000 194 22486.56 124.80 41461.11 88888.00 2023-07-13 23:10:44.000 194 22486.52 124.72 41461.00 88888.00 2023-07-13 23:10:45.000 194 22486.47 124.67 41460.88 47546.07 2023-07-13 23:10:46.000 194 22486.45 124.64 41460.84 88888.00 2023-07-13 23:10:47.000 194 22486.47 124.62 41460.93 88888.00 2023-07-13 23:10:48.000 194 22486.50 124.66 41461.06 88888.00 2023-07-13 23:10:49.000 194 22486.48 124.73 41461.13 88888.00 2023-07-13 23:10:50.000 194 22486.40 124.76 41461.11 47546.06 2023-07-13 23:10:51.000 194 22486.35 124.75 41461.07 88888.00 2023-07-13 23:10:52.000 194 22486.35 124.71 41461.05 88888.00 2023-07-13 23:10:53.000 194 22486.34 124.67 41461.05 88888.00 2023-07-13 23:10:54.000 194 22486.33 124.68 41461.09 88888.00 2023-07-13 23:10:55.000 194 22486.34 124.71 41461.17 47546.06 2023-07-13 23:10:56.000 194 22486.38 124.71 41461.20 88888.00 2023-07-13 23:10:57.000 194 22486.43 124.72 41461.16 88888.00 2023-07-13 23:10:58.000 194 22486.49 124.81 41461.16 88888.00 2023-07-13 23:10:59.000 194 22486.53 124.88 41461.22 88888.00 2023-07-13 23:11:00.000 194 22486.51 124.86 41461.24 47546.03 2023-07-13 23:11:01.000 194 22486.44 124.82 41461.19 88888.00 2023-07-13 23:11:02.000 194 22486.41 124.81 41461.17 88888.00 2023-07-13 23:11:03.000 194 22486.40 124.80 41461.20 88888.00 2023-07-13 23:11:04.000 194 22486.39 124.78 41461.22 88888.00 2023-07-13 23:11:05.000 194 22486.36 124.78 41461.24 47546.02 2023-07-13 23:11:06.000 194 22486.35 124.81 41461.27 88888.00 2023-07-13 23:11:07.000 194 22486.40 124.82 41461.27 88888.00 2023-07-13 23:11:08.000 194 22486.47 124.76 41461.21 88888.00 2023-07-13 23:11:09.000 194 22486.47 124.67 41461.14 88888.00 2023-07-13 23:11:10.000 194 22486.40 124.66 41461.08 47546.05 2023-07-13 23:11:11.000 194 22486.39 124.72 41461.06 88888.00 2023-07-13 23:11:12.000 194 22486.43 124.78 41461.10 88888.00 2023-07-13 23:11:13.000 194 22486.46 124.81 41461.14 88888.00 2023-07-13 23:11:14.000 194 22486.47 124.87 41461.16 88888.00 2023-07-13 23:11:15.000 194 22486.48 124.91 41461.12 47546.02 2023-07-13 23:11:16.000 194 22486.46 124.88 41461.07 88888.00 2023-07-13 23:11:17.000 194 22486.37 124.84 41461.06 88888.00 2023-07-13 23:11:18.000 194 22486.33 124.86 41461.08 88888.00 2023-07-13 23:11:19.000 194 22486.37 124.90 41461.10 88888.00 2023-07-13 23:11:20.000 194 22486.40 124.88 41461.14 47546.01 2023-07-13 23:11:21.000 194 22486.38 124.87 41461.23 88888.00 2023-07-13 23:11:22.000 194 22486.35 124.86 41461.26 88888.00 2023-07-13 23:11:23.000 194 22486.33 124.82 41461.19 88888.00 2023-07-13 23:11:24.000 194 22486.32 124.75 41461.10 88888.00 2023-07-13 23:11:25.000 194 22486.30 124.72 41460.98 47546.00 2023-07-13 23:11:26.000 194 22486.28 124.76 41460.91 88888.00 2023-07-13 23:11:27.000 194 22486.29 124.84 41460.97 88888.00 2023-07-13 23:11:28.000 194 22486.29 124.88 41461.10 88888.00 2023-07-13 23:11:29.000 194 22486.29 124.85 41461.20 88888.00 2023-07-13 23:11:30.000 194 22486.28 124.83 41461.21 47545.98 2023-07-13 23:11:31.000 194 22486.26 124.88 41461.16 88888.00 2023-07-13 23:11:32.000 194 22486.23 124.94 41461.12 88888.00 2023-07-13 23:11:33.000 194 22486.19 124.91 41461.12 88888.00 2023-07-13 23:11:34.000 194 22486.19 124.83 41461.13 88888.00 2023-07-13 23:11:35.000 194 22486.24 124.83 41461.13 47545.95 2023-07-13 23:11:36.000 194 22486.26 124.85 41461.10 88888.00 2023-07-13 23:11:37.000 194 22486.30 124.87 41461.09 88888.00 2023-07-13 23:11:38.000 194 22486.36 124.89 41461.16 88888.00 2023-07-13 23:11:39.000 194 22486.39 124.89 41461.18 88888.00 2023-07-13 23:11:40.000 194 22486.37 124.88 41461.16 47545.97 2023-07-13 23:11:41.000 194 22486.32 124.84 41461.18 88888.00 2023-07-13 23:11:42.000 194 22486.25 124.78 41461.14 88888.00 2023-07-13 23:11:43.000 194 22486.17 124.75 41460.92 88888.00 2023-07-13 23:11:44.000 194 22486.13 124.73 41460.70 88888.00 2023-07-13 23:11:45.000 194 22486.15 124.71 41460.73 47545.94 2023-07-13 23:11:46.000 194 22486.21 124.77 41460.89 88888.00 2023-07-13 23:11:47.000 194 22486.22 124.85 41460.94 88888.00 2023-07-13 23:11:48.000 194 22486.18 124.86 41460.90 88888.00 2023-07-13 23:11:49.000 194 22486.18 124.84 41460.83 88888.00 2023-07-13 23:11:50.000 194 22486.21 124.81 41460.82 47545.95 2023-07-13 23:11:51.000 194 22486.21 124.81 41460.91 88888.00 2023-07-13 23:11:52.000 194 22486.17 124.86 41460.97 88888.00 2023-07-13 23:11:53.000 194 22486.15 124.90 41460.91 88888.00 2023-07-13 23:11:54.000 194 22486.17 124.92 41460.87 88888.00 2023-07-13 23:11:55.000 194 22486.17 124.92 41460.87 47545.95 2023-07-13 23:11:56.000 194 22486.17 124.90 41460.88 88888.00 2023-07-13 23:11:57.000 194 22486.18 124.90 41460.89 88888.00 2023-07-13 23:11:58.000 194 22486.16 124.91 41460.88 88888.00 2023-07-13 23:11:59.000 194 22486.13 124.87 41460.85 88888.00 2023-07-13 23:12:00.000 194 22486.13 124.82 41460.84 47545.91 2023-07-13 23:12:01.000 194 22486.16 124.83 41460.82 88888.00 2023-07-13 23:12:02.000 194 22486.17 124.88 41460.79 88888.00 2023-07-13 23:12:03.000 194 22486.18 124.97 41460.84 88888.00 2023-07-13 23:12:04.000 194 22486.19 125.07 41460.98 88888.00 2023-07-13 23:12:05.000 194 22486.17 125.09 41461.06 47545.90 2023-07-13 23:12:06.000 194 22486.15 125.05 41461.06 88888.00 2023-07-13 23:12:07.000 194 22486.11 124.98 41460.99 88888.00 2023-07-13 23:12:08.000 194 22486.05 124.88 41460.88 88888.00 2023-07-13 23:12:09.000 194 22486.02 124.82 41460.84 88888.00 2023-07-13 23:12:10.000 194 22485.98 124.92 41460.91 47545.90 2023-07-13 23:12:11.000 194 22485.94 125.04 41460.97 88888.00 2023-07-13 23:12:12.000 194 22485.97 125.08 41461.00 88888.00 2023-07-13 23:12:13.000 194 22486.06 125.04 41461.02 88888.00 2023-07-13 23:12:14.000 194 22486.10 124.95 41460.99 88888.00 2023-07-13 23:12:15.000 194 22486.09 124.87 41460.93 47545.88 2023-07-13 23:12:16.000 194 22486.04 124.86 41460.94 88888.00 2023-07-13 23:12:17.000 194 22485.98 124.90 41461.02 88888.00 2023-07-13 23:12:18.000 194 22486.01 124.96 41461.07 88888.00 2023-07-13 23:12:19.000 194 22486.10 124.98 41461.04 88888.00 2023-07-13 23:12:20.000 194 22486.12 124.96 41460.98 47545.88 2023-07-13 23:12:21.000 194 22486.11 124.97 41460.97 88888.00 2023-07-13 23:12:22.000 194 22486.12 125.01 41461.04 88888.00 2023-07-13 23:12:23.000 194 22486.13 124.97 41461.07 88888.00 2023-07-13 23:12:24.000 194 22486.10 124.87 41461.02 88888.00 2023-07-13 23:12:25.000 194 22486.08 124.85 41460.95 47545.86 2023-07-13 23:12:26.000 194 22486.10 124.92 41460.96 88888.00 2023-07-13 23:12:27.000 194 22486.17 124.99 41461.02 88888.00 2023-07-13 23:12:28.000 194 22486.21 125.00 41461.10 88888.00 2023-07-13 23:12:29.000 194 22486.22 124.98 41461.12 88888.00 2023-07-13 23:12:30.000 194 22486.24 124.96 41461.09 47545.91 2023-07-13 23:12:31.000 194 22486.26 124.92 41461.06 88888.00 2023-07-13 23:12:32.000 194 22486.27 124.85 41461.05 88888.00 2023-07-13 23:12:33.000 194 22486.25 124.81 41461.03 88888.00 2023-07-13 23:12:34.000 194 22486.23 124.80 41461.02 88888.00 2023-07-13 23:12:35.000 194 22486.22 124.81 41461.00 47545.93 2023-07-13 23:12:36.000 194 22486.23 124.89 41461.01 88888.00 2023-07-13 23:12:37.000 194 22486.24 125.02 41461.07 88888.00 2023-07-13 23:12:38.000 194 22486.24 125.08 41461.14 88888.00 2023-07-13 23:12:39.000 194 22486.26 125.04 41461.14 88888.00 2023-07-13 23:12:40.000 194 22486.28 124.99 41461.10 47545.94 2023-07-13 23:12:41.000 194 22486.30 124.98 41461.09 88888.00 2023-07-13 23:12:42.000 194 22486.31 124.97 41461.11 88888.00 2023-07-13 23:12:43.000 194 22486.29 124.95 41461.12 88888.00 2023-07-13 23:12:44.000 194 22486.31 124.97 41461.11 88888.00 2023-07-13 23:12:45.000 194 22486.36 125.01 41461.11 47546.00 2023-07-13 23:12:46.000 194 22486.40 125.05 41461.13 88888.00 2023-07-13 23:12:47.000 194 22486.40 125.02 41461.08 88888.00 2023-07-13 23:12:48.000 194 22486.38 124.96 41460.95 88888.00 2023-07-13 23:12:49.000 194 22486.39 124.98 41460.96 88888.00 2023-07-13 23:12:50.000 194 22486.40 125.00 41461.07 47545.99 2023-07-13 23:12:51.000 194 22486.40 124.97 41461.13 88888.00 2023-07-13 23:12:52.000 194 22486.40 124.94 41461.12 88888.00 2023-07-13 23:12:53.000 194 22486.37 124.91 41461.09 88888.00 2023-07-13 23:12:54.000 194 22486.34 124.82 41461.06 88888.00 2023-07-13 23:12:55.000 194 22486.36 124.78 41461.08 47546.08 2023-07-13 23:12:56.000 194 22486.42 124.81 41461.14 88888.00 2023-07-13 23:12:57.000 194 22486.47 124.83 41461.18 88888.00 2023-07-13 23:12:58.000 194 22486.46 124.81 41461.15 88888.00 2023-07-13 23:12:59.000 194 22486.44 124.80 41461.11 88888.00 2023-07-13 23:13:00.000 194 22486.45 124.81 41461.12 47546.09 2023-07-13 23:13:01.000 194 22486.49 124.84 41461.18 88888.00 2023-07-13 23:13:02.000 194 22486.51 124.86 41461.28 88888.00 2023-07-13 23:13:03.000 194 22486.50 124.86 41461.30 88888.00 2023-07-13 23:13:04.000 194 22486.49 124.83 41461.26 88888.00 2023-07-13 23:13:05.000 194 22486.50 124.75 41461.20 47546.11 2023-07-13 23:13:06.000 194 22486.52 124.72 41461.11 88888.00 2023-07-13 23:13:07.000 194 22486.53 124.74 41461.02 88888.00 2023-07-13 23:13:08.000 194 22486.57 124.74 41461.01 88888.00 2023-07-13 23:13:09.000 194 22486.62 124.75 41461.06 88888.00 2023-07-13 23:13:10.000 194 22486.65 124.75 41461.12 47546.17 2023-07-13 23:13:11.000 194 22486.67 124.77 41461.14 88888.00 2023-07-13 23:13:12.000 194 22486.70 124.79 41461.07 88888.00 2023-07-13 23:13:13.000 194 22486.70 124.73 41460.98 88888.00 2023-07-13 23:13:14.000 194 22486.68 124.64 41460.96 88888.00 2023-07-13 23:13:15.000 194 22486.67 124.61 41461.04 47546.18 2023-07-13 23:13:16.000 194 22486.71 124.62 41461.11 88888.00 2023-07-13 23:13:17.000 194 22486.77 124.63 41461.13 88888.00 2023-07-13 23:13:18.000 194 22486.77 124.63 41461.12 88888.00 2023-07-13 23:13:19.000 194 22486.71 124.60 41461.09 88888.00 2023-07-13 23:13:20.000 194 22486.63 124.56 41461.07 47546.23 2023-07-13 23:13:21.000 194 22486.61 124.52 41461.06 88888.00 2023-07-13 23:13:22.000 194 22486.65 124.49 41460.98 88888.00 2023-07-13 23:13:23.000 194 22486.72 124.52 41460.93 88888.00 2023-07-13 23:13:24.000 194 22486.77 124.60 41460.98 88888.00 2023-07-13 23:13:25.000 194 22486.80 124.61 41461.10 47546.25 2023-07-13 23:13:26.000 194 22486.83 124.60 41461.21 88888.00 2023-07-13 23:13:27.000 194 22486.88 124.60 41461.26 88888.00 2023-07-13 23:13:28.000 194 22486.93 124.56 41461.23 88888.00 2023-07-13 23:13:29.000 194 22486.98 124.51 41461.16 88888.00 2023-07-13 23:13:30.000 194 22487.00 124.52 41461.09 47546.29 2023-07-13 23:13:31.000 194 22486.97 124.51 41461.04 88888.00 2023-07-13 23:13:32.000 194 22486.91 124.44 41461.02 88888.00 2023-07-13 23:13:33.000 194 22486.89 124.34 41461.06 88888.00 2023-07-13 23:13:34.000 194 22486.93 124.33 41461.12 88888.00 2023-07-13 23:13:35.000 194 22486.97 124.40 41461.17 47546.33 2023-07-13 23:13:36.000 194 22486.96 124.48 41461.21 88888.00 2023-07-13 23:13:37.000 194 22486.94 124.51 41461.21 88888.00 2023-07-13 23:13:38.000 194 22486.94 124.48 41461.15 88888.00 2023-07-13 23:13:39.000 194 22486.95 124.41 41461.08 88888.00 2023-07-13 23:13:40.000 194 22486.93 124.35 41461.07 47546.36 2023-07-13 23:13:41.000 194 22486.94 124.32 41461.16 88888.00 2023-07-13 23:13:42.000 194 22487.03 124.28 41461.28 88888.00 2023-07-13 23:13:43.000 194 22487.12 124.26 41461.36 88888.00 2023-07-13 23:13:44.000 194 22487.17 124.21 41461.36 88888.00 2023-07-13 23:13:45.000 194 22487.21 124.15 41461.33 47546.42 2023-07-13 23:13:46.000 194 22487.24 124.15 41461.34 88888.00 2023-07-13 23:13:47.000 194 22487.27 124.19 41461.34 88888.00 2023-07-13 23:13:48.000 194 22487.31 124.20 41461.32 88888.00 2023-07-13 23:13:49.000 194 22487.30 124.21 41461.31 88888.00 2023-07-13 23:13:50.000 194 22487.25 124.24 41461.36 47546.42 2023-07-13 23:13:51.000 194 22487.23 124.29 41461.40 88888.00 2023-07-13 23:13:52.000 194 22487.26 124.30 41461.36 88888.00 2023-07-13 23:13:53.000 194 22487.28 124.29 41461.27 88888.00 2023-07-13 23:13:54.000 194 22487.31 124.26 41461.22 88888.00 2023-07-13 23:13:55.000 194 22487.33 124.19 41461.24 47546.49 2023-07-13 23:13:56.000 194 22487.35 124.10 41461.27 88888.00 2023-07-13 23:13:57.000 194 22487.36 124.04 41461.21 88888.00 2023-07-13 23:13:58.000 194 22487.35 124.11 41461.16 88888.00 2023-07-13 23:13:59.000 194 22487.36 124.24 41461.21 88888.00 2023-07-13 23:14:00.000 194 22487.40 124.27 41461.29 47546.53 2023-07-13 23:14:01.000 194 22487.41 124.22 41461.32 88888.00 2023-07-13 23:14:02.000 194 22487.41 124.18 41461.36 88888.00 2023-07-13 23:14:03.000 194 22487.45 124.15 41461.34 88888.00 2023-07-13 23:14:04.000 194 22487.49 124.07 41461.29 88888.00 2023-07-13 23:14:05.000 194 22487.51 123.95 41461.29 47546.59 2023-07-13 23:14:06.000 194 22487.56 123.93 41461.38 88888.00 2023-07-13 23:14:07.000 194 22487.63 124.02 41461.46 88888.00 2023-07-13 23:14:08.000 194 22487.62 124.08 41461.46 88888.00 2023-07-13 23:14:09.000 194 22487.58 124.02 41461.36 88888.00 2023-07-13 23:14:10.000 194 22487.60 123.92 41461.28 47546.66 2023-07-13 23:14:11.000 194 22487.67 123.85 41461.21 88888.00 2023-07-13 23:14:12.000 194 22487.69 123.81 41461.14 88888.00 2023-07-13 23:14:13.000 194 22487.64 123.81 41461.07 88888.00 2023-07-13 23:14:14.000 194 22487.63 123.83 41461.11 88888.00 2023-07-13 23:14:15.000 194 22487.70 123.81 41461.18 47546.71 2023-07-13 23:14:16.000 194 22487.76 123.78 41461.26 88888.00 2023-07-13 23:14:17.000 194 22487.75 123.79 41461.30 88888.00 2023-07-13 23:14:18.000 194 22487.73 123.83 41461.32 88888.00 2023-07-13 23:14:19.000 194 22487.74 123.89 41461.36 88888.00 2023-07-13 23:14:20.000 194 22487.74 123.90 41461.33 47546.77 2023-07-13 23:14:21.000 194 22487.73 123.88 41461.27 88888.00 2023-07-13 23:14:22.000 194 22487.75 123.87 41461.22 88888.00 2023-07-13 23:14:23.000 194 22487.76 123.83 41461.21 88888.00 2023-07-13 23:14:24.000 194 22487.78 123.78 41461.24 88888.00 2023-07-13 23:14:25.000 194 22487.82 123.75 41461.29 47546.81 2023-07-13 23:14:26.000 194 22487.89 123.73 41461.33 88888.00 2023-07-13 23:14:27.000 194 22487.94 123.78 41461.34 88888.00 2023-07-13 23:14:28.000 194 22487.91 123.80 41461.28 88888.00 2023-07-13 23:14:29.000 194 22487.85 123.74 41461.12 88888.00 2023-07-13 23:14:30.000 194 22487.88 123.68 41461.04 47546.86 2023-07-13 23:14:31.000 194 22487.97 123.68 41461.14 88888.00 2023-07-13 23:14:32.000 194 22488.00 123.69 41461.26 88888.00 2023-07-13 23:14:33.000 194 22487.96 123.71 41461.27 88888.00 2023-07-13 23:14:34.000 194 22487.92 123.73 41461.27 88888.00 2023-07-13 23:14:35.000 194 22487.95 123.74 41461.32 47546.93 2023-07-13 23:14:36.000 194 22488.04 123.76 41461.31 88888.00 2023-07-13 23:14:37.000 194 22488.09 123.76 41461.29 88888.00 2023-07-13 23:14:38.000 194 22488.06 123.69 41461.31 88888.00 2023-07-13 23:14:39.000 194 22488.03 123.65 41461.31 88888.00 2023-07-13 23:14:40.000 194 22488.01 123.69 41461.28 47546.98 2023-07-13 23:14:41.000 194 22487.98 123.71 41461.25 88888.00 2023-07-13 23:14:42.000 194 22487.99 123.67 41461.22 88888.00 2023-07-13 23:14:43.000 194 22488.08 123.62 41461.19 88888.00 2023-07-13 23:14:44.000 194 22488.17 123.59 41461.23 88888.00 2023-07-13 23:14:45.000 194 22488.19 123.55 41461.27 47547.01 2023-07-13 23:14:46.000 194 22488.18 123.51 41461.30 88888.00 2023-07-13 23:14:47.000 194 22488.19 123.47 41461.30 88888.00 2023-07-13 23:14:48.000 194 22488.22 123.45 41461.29 88888.00 2023-07-13 23:14:49.000 194 22488.27 123.47 41461.31 88888.00 2023-07-13 23:14:50.000 194 22488.30 123.53 41461.34 47547.09 2023-07-13 23:14:51.000 194 22488.33 123.53 41461.34 88888.00 2023-07-13 23:14:52.000 194 22488.35 123.47 41461.33 88888.00 2023-07-13 23:14:53.000 194 22488.35 123.47 41461.34 88888.00 2023-07-13 23:14:54.000 194 22488.35 123.53 41461.38 88888.00 2023-07-13 23:14:55.000 194 22488.34 123.55 41461.36 47547.11 2023-07-13 23:14:56.000 194 22488.31 123.52 41461.31 88888.00 2023-07-13 23:14:57.000 194 22488.28 123.50 41461.24 88888.00 2023-07-13 23:14:58.000 194 22488.29 123.48 41461.20 88888.00 2023-07-13 23:14:59.000 194 22488.30 123.45 41461.21 88888.00 2023-07-13 23:15:00.000 194 22488.30 123.46 41461.28 47547.12 2023-07-13 23:15:01.000 194 22488.32 123.50 41461.28 88888.00 2023-07-13 23:15:02.000 194 22488.36 123.47 41461.18 88888.00 2023-07-13 23:15:03.000 194 22488.41 123.43 41461.14 88888.00 2023-07-13 23:15:04.000 194 22488.41 123.44 41461.19 88888.00 2023-07-13 23:15:05.000 194 22488.39 123.45 41461.27 47547.13 2023-07-13 23:15:06.000 194 22488.40 123.42 41461.32 88888.00 2023-07-13 23:15:07.000 194 22488.43 123.40 41461.36 88888.00 2023-07-13 23:15:08.000 194 22488.43 123.41 41461.39 88888.00 2023-07-13 23:15:09.000 194 22488.43 123.41 41461.41 88888.00 2023-07-13 23:15:10.000 194 22488.39 123.41 41461.41 47547.15 2023-07-13 23:15:11.000 194 22488.38 123.39 41461.38 88888.00 2023-07-13 23:15:12.000 194 22488.41 123.36 41461.33 88888.00 2023-07-13 23:15:13.000 194 22488.43 123.36 41461.27 88888.00 2023-07-13 23:15:14.000 194 22488.43 123.38 41461.29 88888.00 2023-07-13 23:15:15.000 194 22488.44 123.40 41461.36 47547.18 2023-07-13 23:15:16.000 194 22488.47 123.42 41461.42 88888.00 2023-07-13 23:15:17.000 194 22488.50 123.41 41461.43 88888.00 2023-07-13 23:15:18.000 194 22488.51 123.36 41461.36 88888.00 2023-07-13 23:15:19.000 194 22488.50 123.34 41461.25 88888.00 2023-07-13 23:15:20.000 194 22488.50 123.33 41461.19 47547.18 2023-07-13 23:15:21.000 194 22488.53 123.33 41461.21 88888.00 2023-07-13 23:15:22.000 194 22488.59 123.38 41461.30 88888.00 2023-07-13 23:15:23.000 194 22488.61 123.47 41461.40 88888.00 2023-07-13 23:15:24.000 194 22488.60 123.45 41461.46 88888.00 2023-07-13 23:15:25.000 194 22488.59 123.39 41461.45 47547.24 2023-07-13 23:15:26.000 194 22488.58 123.37 41461.39 88888.00 2023-07-13 23:15:27.000 194 22488.56 123.37 41461.36 88888.00 2023-07-13 23:15:28.000 194 22488.53 123.33 41461.36 88888.00 2023-07-13 23:15:29.000 194 22488.55 123.27 41461.36 88888.00 2023-07-13 23:15:30.000 194 22488.58 123.25 41461.36 47547.25 2023-07-13 23:15:31.000 194 22488.60 123.28 41461.36 88888.00 2023-07-13 23:15:32.000 194 22488.65 123.31 41461.36 88888.00 2023-07-13 23:15:33.000 194 22488.69 123.27 41461.37 88888.00 2023-07-13 23:15:34.000 194 22488.70 123.20 41461.33 88888.00 2023-07-13 23:15:35.000 194 22488.68 123.16 41461.29 47547.27 2023-07-13 23:15:36.000 194 22488.66 123.16 41461.28 88888.00 2023-07-13 23:15:37.000 194 22488.69 123.22 41461.28 88888.00 2023-07-13 23:15:38.000 194 22488.74 123.35 41461.27 88888.00 2023-07-13 23:15:39.000 194 22488.76 123.43 41461.26 88888.00 2023-07-13 23:15:40.000 194 22488.74 123.38 41461.28 47547.29 2023-07-13 23:15:41.000 194 22488.69 123.32 41461.36 88888.00 2023-07-13 23:15:42.000 194 22488.66 123.32 41461.41 88888.00 2023-07-13 23:15:43.000 194 22488.65 123.28 41461.35 88888.00 2023-07-13 23:15:44.000 194 22488.66 123.25 41461.32 88888.00 2023-07-13 23:15:45.000 194 22488.67 123.27 41461.35 47547.27 2023-07-13 23:15:46.000 194 22488.68 123.30 41461.32 88888.00 2023-07-13 23:15:47.000 194 22488.69 123.30 41461.28 88888.00 2023-07-13 23:15:48.000 194 22488.69 123.26 41461.23 88888.00 2023-07-13 23:15:49.000 194 22488.72 123.21 41461.15 88888.00 2023-07-13 23:15:50.000 194 22488.76 123.20 41461.09 47547.31 2023-07-13 23:15:51.000 194 22488.76 123.22 41461.10 88888.00 2023-07-13 23:15:52.000 194 22488.73 123.25 41461.15 88888.00 2023-07-13 23:15:53.000 194 22488.72 123.25 41461.16 88888.00 2023-07-13 23:15:54.000 194 22488.69 123.21 41461.17 88888.00 2023-07-13 23:15:55.000 194 22488.66 123.19 41461.23 47547.31 2023-07-13 23:15:56.000 194 22488.66 123.23 41461.31 88888.00 2023-07-13 23:15:57.000 194 22488.69 123.27 41461.32 88888.00 2023-07-13 23:15:58.000 194 22488.69 123.22 41461.30 88888.00 2023-07-13 23:15:59.000 194 22488.70 123.15 41461.32 88888.00 2023-07-13 23:16:00.000 194 22488.72 123.14 41461.36 47547.35 2023-07-13 23:16:01.000 194 22488.75 123.15 41461.36 88888.00 2023-07-13 23:16:02.000 194 22488.76 123.14 41461.32 88888.00 2023-07-13 23:16:03.000 194 22488.76 123.13 41461.29 88888.00 2023-07-13 23:16:04.000 194 22488.73 123.13 41461.24 88888.00 2023-07-13 23:16:05.000 194 22488.66 123.13 41461.15 47547.36 2023-07-13 23:16:06.000 194 22488.60 123.12 41461.12 88888.00 2023-07-13 23:16:07.000 194 22488.64 123.10 41461.20 88888.00 2023-07-13 23:16:08.000 194 22488.72 123.10 41461.27 88888.00 2023-07-13 23:16:09.000 194 22488.74 123.13 41461.21 88888.00 2023-07-13 23:16:10.000 194 22488.73 123.16 41461.15 47547.34 2023-07-13 23:16:11.000 194 22488.77 123.17 41461.18 88888.00 2023-07-13 23:16:12.000 194 22488.83 123.19 41461.29 88888.00 2023-07-13 23:16:13.000 194 22488.82 123.19 41461.41 88888.00 2023-07-13 23:16:14.000 194 22488.80 123.18 41461.51 88888.00 2023-07-13 23:16:15.000 194 22488.83 123.20 41461.50 47547.39 2023-07-13 23:16:16.000 194 22488.88 123.21 41461.43 88888.00 2023-07-13 23:16:17.000 194 22488.92 123.15 41461.43 88888.00 2023-07-13 23:16:18.000 194 22488.93 123.09 41461.46 88888.00 2023-07-13 23:16:19.000 194 22488.92 123.08 41461.45 88888.00 2023-07-13 23:16:20.000 194 22488.92 123.10 41461.39 47547.39 2023-07-13 23:16:21.000 194 22488.96 123.11 41461.32 88888.00 2023-07-13 23:16:22.000 194 22488.97 123.10 41461.31 88888.00 2023-07-13 23:16:23.000 194 22488.94 123.11 41461.40 88888.00 2023-07-13 23:16:24.000 194 22488.91 123.11 41461.50 88888.00 2023-07-13 23:16:25.000 194 22488.93 123.04 41461.40 47547.43 2023-07-13 23:16:26.000 194 22488.92 122.95 41461.17 88888.00 2023-07-13 23:16:27.000 194 22488.87 122.91 41461.02 88888.00 2023-07-13 23:16:28.000 194 22488.87 122.91 41461.03 88888.00 2023-07-13 23:16:29.000 194 22488.93 122.93 41461.15 88888.00 2023-07-13 23:16:30.000 194 22488.94 122.97 41461.25 47547.44 2023-07-13 23:16:31.000 194 22488.95 122.99 41461.28 88888.00 2023-07-13 23:16:32.000 194 22488.99 122.97 41461.27 88888.00 2023-07-13 23:16:33.000 194 22489.05 122.94 41461.27 88888.00 2023-07-13 23:16:34.000 194 22489.08 122.93 41461.31 88888.00 2023-07-13 23:16:35.000 194 22489.08 122.92 41461.34 47547.49 2023-07-13 23:16:36.000 194 22489.04 122.90 41461.32 88888.00 2023-07-13 23:16:37.000 194 22489.03 122.94 41461.26 88888.00 2023-07-13 23:16:38.000 194 22489.00 122.97 41461.21 88888.00 2023-07-13 23:16:39.000 194 22488.99 122.95 41461.16 88888.00 2023-07-13 23:16:40.000 194 22489.02 122.94 41461.11 47547.53 2023-07-13 23:16:41.000 194 22489.04 122.94 41461.11 88888.00 2023-07-13 23:16:42.000 194 22489.04 122.91 41461.18 88888.00 2023-07-13 23:16:43.000 194 22489.06 122.91 41461.27 88888.00 2023-07-13 23:16:44.000 194 22489.11 122.93 41461.32 88888.00 2023-07-13 23:16:45.000 194 22489.12 122.91 41461.32 47547.51 2023-07-13 23:16:46.000 194 22489.06 122.84 41461.29 88888.00 2023-07-13 23:16:47.000 194 22489.03 122.82 41461.22 88888.00 2023-07-13 23:16:48.000 194 22489.08 122.89 41461.21 88888.00 2023-07-13 23:16:49.000 194 22489.12 122.95 41461.29 88888.00 2023-07-13 23:16:50.000 194 22489.15 122.88 41461.32 47547.54 2023-07-13 23:16:51.000 194 22489.18 122.79 41461.27 88888.00 2023-07-13 23:16:52.000 194 22489.21 122.79 41461.26 88888.00 2023-07-13 23:16:53.000 194 22489.23 122.83 41461.29 88888.00 2023-07-13 23:16:54.000 194 22489.24 122.83 41461.28 88888.00 2023-07-13 23:16:55.000 194 22489.25 122.83 41461.30 47547.59 2023-07-13 23:16:56.000 194 22489.24 122.85 41461.36 88888.00 2023-07-13 23:16:57.000 194 22489.20 122.85 41461.36 88888.00 2023-07-13 23:16:58.000 194 22489.19 122.83 41461.31 88888.00 2023-07-13 23:16:59.000 194 22489.25 122.83 41461.31 88888.00 2023-07-13 23:17:00.000 194 22489.31 122.88 41461.41 47547.57 2023-07-13 23:17:01.000 194 22489.31 122.89 41461.46 88888.00 2023-07-13 23:17:02.000 194 22489.31 122.82 41461.40 88888.00 2023-07-13 23:17:03.000 194 22489.34 122.76 41461.35 88888.00 2023-07-13 23:17:04.000 194 22489.35 122.81 41461.38 88888.00 2023-07-13 23:17:05.000 194 22489.32 122.88 41461.40 47547.63 2023-07-13 23:17:06.000 194 22489.28 122.87 41461.31 88888.00 2023-07-13 23:17:07.000 194 22489.28 122.82 41461.22 88888.00 2023-07-13 23:17:08.000 194 22489.33 122.80 41461.22 88888.00 2023-07-13 23:17:09.000 194 22489.39 122.80 41461.27 88888.00 2023-07-13 23:17:10.000 194 22489.43 122.79 41461.30 47547.59 2023-07-13 23:17:11.000 194 22489.46 122.76 41461.29 88888.00 2023-07-13 23:17:12.000 194 22489.44 122.69 41461.23 88888.00 2023-07-13 23:17:13.000 194 22489.40 122.69 41461.21 88888.00 2023-07-13 23:17:14.000 194 22489.37 122.78 41461.27 88888.00 2023-07-13 23:17:15.000 194 22489.34 122.84 41461.28 47547.64 2023-07-13 23:17:16.000 194 22489.30 122.83 41461.25 88888.00 2023-07-13 23:17:17.000 194 22489.28 122.77 41461.24 88888.00 2023-07-13 23:17:18.000 194 22489.32 122.72 41461.27 88888.00 2023-07-13 23:17:19.000 194 22489.37 122.73 41461.27 88888.00 2023-07-13 23:17:20.000 194 22489.39 122.75 41461.28 47547.67 2023-07-13 23:17:21.000 194 22489.39 122.75 41461.31 88888.00 2023-07-13 23:17:22.000 194 22489.40 122.78 41461.33 88888.00 2023-07-13 23:17:23.000 194 22489.39 122.79 41461.33 88888.00 2023-07-13 23:17:24.000 194 22489.38 122.76 41461.31 88888.00 2023-07-13 23:17:25.000 194 22489.42 122.74 41461.27 47547.71 2023-07-13 23:17:26.000 194 22489.47 122.72 41461.23 88888.00 2023-07-13 23:17:27.000 194 22489.46 122.74 41461.21 88888.00 2023-07-13 23:17:28.000 194 22489.45 122.78 41461.18 88888.00 2023-07-13 23:17:29.000 194 22489.49 122.77 41461.15 88888.00 2023-07-13 23:17:30.000 194 22489.56 122.75 41461.18 47547.74 2023-07-13 23:17:31.000 194 22489.61 122.76 41461.23 88888.00 2023-07-13 23:17:32.000 194 22489.61 122.77 41461.21 88888.00 2023-07-13 23:17:33.000 194 22489.61 122.75 41461.15 88888.00 2023-07-13 23:17:34.000 194 22489.62 122.72 41461.09 88888.00 2023-07-13 23:17:35.000 194 22489.62 122.72 41461.12 47547.76 2023-07-13 23:17:36.000 194 22489.62 122.76 41461.20 88888.00 2023-07-13 23:17:37.000 194 22489.63 122.77 41461.22 88888.00 2023-07-13 23:17:38.000 194 22489.66 122.73 41461.21 88888.00 2023-07-13 23:17:39.000 194 22489.67 122.72 41461.22 88888.00 2023-07-13 23:17:40.000 194 22489.67 122.77 41461.22 47547.83 2023-07-13 23:17:41.000 194 22489.66 122.79 41461.22 88888.00 2023-07-13 23:17:42.000 194 22489.66 122.75 41461.21 88888.00 2023-07-13 23:17:43.000 194 22489.71 122.72 41461.21 88888.00 2023-07-13 23:17:44.000 194 22489.73 122.72 41461.23 88888.00 2023-07-13 23:17:45.000 194 22489.71 122.72 41461.26 47547.85 2023-07-13 23:17:46.000 194 22489.68 122.76 41461.25 88888.00 2023-07-13 23:17:47.000 194 22489.66 122.81 41461.21 88888.00 2023-07-13 23:17:48.000 194 22489.67 122.82 41461.18 88888.00 2023-07-13 23:17:49.000 194 22489.70 122.78 41461.18 88888.00 2023-07-13 23:17:50.000 194 22489.77 122.73 41461.14 47547.87 2023-07-13 23:17:51.000 194 22489.84 122.70 41461.07 88888.00 2023-07-13 23:17:52.000 194 22489.85 122.71 41461.11 88888.00 2023-07-13 23:17:53.000 194 22489.87 122.74 41461.18 88888.00 2023-07-13 23:17:54.000 194 22489.93 122.73 41461.19 88888.00 2023-07-13 23:17:55.000 194 22490.00 122.69 41461.19 47547.95 2023-07-13 23:17:56.000 194 22490.01 122.65 41461.22 88888.00 2023-07-13 23:17:57.000 194 22490.00 122.65 41461.27 88888.00 2023-07-13 23:17:58.000 194 22490.05 122.70 41461.38 88888.00 2023-07-13 23:17:59.000 194 22490.09 122.71 41461.49 88888.00 2023-07-13 23:18:00.000 194 22490.11 122.70 41461.49 47547.97 2023-07-13 23:18:01.000 194 22490.12 122.70 41461.45 88888.00 2023-07-13 23:18:02.000 194 22490.12 122.68 41461.43 88888.00 2023-07-13 23:18:03.000 194 22490.09 122.66 41461.37 88888.00 2023-07-13 23:18:04.000 194 22490.05 122.67 41461.23 88888.00 2023-07-13 23:18:05.000 194 22490.02 122.67 41461.12 47547.98 2023-07-13 23:18:06.000 194 22489.97 122.64 41461.04 88888.00 2023-07-13 23:18:07.000 194 22489.93 122.58 41460.94 88888.00 2023-07-13 23:18:08.000 194 22489.94 122.52 41460.86 88888.00 2023-07-13 23:18:09.000 194 22489.97 122.56 41460.88 88888.00 2023-07-13 23:18:10.000 194 22490.02 122.67 41461.08 47548.04 2023-07-13 23:18:11.000 194 22490.12 122.71 41461.29 88888.00 2023-07-13 23:18:12.000 194 22490.17 122.69 41461.28 88888.00 2023-07-13 23:18:13.000 194 22490.17 122.70 41461.16 88888.00 2023-07-13 23:18:14.000 194 22490.18 122.71 41461.13 88888.00 2023-07-13 23:18:15.000 194 22490.18 122.70 41461.18 47548.08 2023-07-13 23:18:16.000 194 22490.11 122.69 41461.23 88888.00 2023-07-13 23:18:17.000 194 22490.08 122.70 41461.27 88888.00 2023-07-13 23:18:18.000 194 22490.12 122.70 41461.32 88888.00 2023-07-13 23:18:19.000 194 22490.16 122.72 41461.36 88888.00 2023-07-13 23:18:20.000 194 22490.16 122.71 41461.31 47548.11 2023-07-13 23:18:21.000 194 22490.14 122.66 41461.26 88888.00 2023-07-13 23:18:22.000 194 22490.17 122.64 41461.29 88888.00 2023-07-13 23:18:23.000 194 22490.22 122.66 41461.38 88888.00 2023-07-13 23:18:24.000 194 22490.23 122.64 41461.43 88888.00 2023-07-13 23:18:25.000 194 22490.28 122.61 41461.40 47548.13 2023-07-13 23:18:26.000 194 22490.33 122.61 41461.32 88888.00 2023-07-13 23:18:27.000 194 22490.34 122.61 41461.24 88888.00 2023-07-13 23:18:28.000 194 22490.34 122.56 41461.22 88888.00 2023-07-13 23:18:29.000 194 22490.35 122.52 41461.26 88888.00 2023-07-13 23:18:30.000 194 22490.37 122.56 41461.24 47548.19 2023-07-13 23:18:31.000 194 22490.40 122.61 41461.17 88888.00 2023-07-13 23:18:32.000 194 22490.44 122.60 41461.16 88888.00 2023-07-13 23:18:33.000 194 22490.47 122.56 41461.26 88888.00 2023-07-13 23:18:34.000 194 22490.49 122.54 41461.32 88888.00 2023-07-13 23:18:35.000 194 22490.46 122.54 41461.31 47548.21 2023-07-13 23:18:36.000 194 22490.42 122.51 41461.28 88888.00 2023-07-13 23:18:37.000 194 22490.43 122.49 41461.27 88888.00 2023-07-13 23:18:38.000 194 22490.47 122.57 41461.26 88888.00 2023-07-13 23:18:39.000 194 22490.49 122.63 41461.25 88888.00 2023-07-13 23:18:40.000 194 22490.49 122.60 41461.24 47548.25 2023-07-13 23:18:41.000 194 22490.51 122.53 41461.24 88888.00 2023-07-13 23:18:42.000 194 22490.58 122.49 41461.30 88888.00 2023-07-13 23:18:43.000 194 22490.64 122.49 41461.39 88888.00 2023-07-13 23:18:44.000 194 22490.65 122.50 41461.45 88888.00 2023-07-13 23:18:45.000 194 22490.58 122.51 41461.43 47548.29 2023-07-13 23:18:46.000 194 22490.53 122.54 41461.38 88888.00 2023-07-13 23:18:47.000 194 22490.59 122.55 41461.39 88888.00 2023-07-13 23:18:48.000 194 22490.67 122.55 41461.45 88888.00 2023-07-13 23:18:49.000 194 22490.69 122.49 41461.45 88888.00 2023-07-13 23:18:50.000 194 22490.74 122.41 41461.42 47548.35 2023-07-13 23:18:51.000 194 22490.77 122.41 41461.41 88888.00 2023-07-13 23:18:52.000 194 22490.74 122.42 41461.41 88888.00 2023-07-13 23:18:53.000 194 22490.72 122.37 41461.45 88888.00 2023-07-13 23:18:54.000 194 22490.75 122.31 41461.50 88888.00 2023-07-13 23:18:55.000 194 22490.83 122.31 41461.52 47548.39 2023-07-13 23:18:56.000 194 22490.88 122.33 41461.50 88888.00 2023-07-13 23:18:57.000 194 22490.88 122.34 41461.39 88888.00 2023-07-13 23:18:58.000 194 22490.88 122.38 41461.34 88888.00 2023-07-13 23:18:59.000 194 22490.95 122.43 41461.43 88888.00 2023-07-13 23:19:00.000 194 22491.01 122.42 41461.56 47548.45 2023-07-13 23:19:01.000 194 22490.97 122.40 41461.66 88888.00 2023-07-13 23:19:02.000 194 22490.90 122.45 41461.70 88888.00 2023-07-13 23:19:03.000 194 22490.90 122.52 41461.68 88888.00 2023-07-13 23:19:04.000 194 22490.94 122.51 41461.64 88888.00 2023-07-13 23:19:05.000 194 22490.98 122.46 41461.63 47548.48 2023-07-13 23:19:06.000 194 22491.00 122.41 41461.63 88888.00 2023-07-13 23:19:07.000 194 22491.01 122.38 41461.61 88888.00 2023-07-13 23:19:08.000 194 22491.03 122.36 41461.61 88888.00 2023-07-13 23:19:09.000 194 22491.07 122.42 41461.68 88888.00 2023-07-13 23:19:10.000 194 22491.10 122.49 41461.78 47548.52 2023-07-13 23:19:11.000 194 22491.06 122.49 41461.82 88888.00 2023-07-13 23:19:12.000 194 22491.03 122.44 41461.77 88888.00 2023-07-13 23:19:13.000 194 22491.04 122.41 41461.71 88888.00 2023-07-13 23:19:14.000 194 22491.02 122.38 41461.67 88888.00 2023-07-13 23:19:15.000 194 22490.97 122.36 41461.68 47548.56 2023-07-13 23:19:16.000 194 22490.95 122.34 41461.76 88888.00 2023-07-13 23:19:17.000 194 22490.97 122.32 41461.81 88888.00 2023-07-13 23:19:18.000 194 22491.01 122.35 41461.73 88888.00 2023-07-13 23:19:19.000 194 22491.05 122.42 41461.63 88888.00 2023-07-13 23:19:20.000 194 22491.07 122.44 41461.62 47548.59 2023-07-13 23:19:21.000 194 22491.06 122.42 41461.66 88888.00 2023-07-13 23:19:22.000 194 22491.05 122.40 41461.69 88888.00 2023-07-13 23:19:23.000 194 22491.06 122.36 41461.73 88888.00 2023-07-13 23:19:24.000 194 22491.07 122.31 41461.73 88888.00 2023-07-13 23:19:25.000 194 22491.08 122.29 41461.63 47548.60 2023-07-13 23:19:26.000 194 22491.11 122.31 41461.57 88888.00 2023-07-13 23:19:27.000 194 22491.13 122.35 41461.57 88888.00 2023-07-13 23:19:28.000 194 22491.14 122.36 41461.54 88888.00 2023-07-13 23:19:29.000 194 22491.16 122.39 41461.49 88888.00 2023-07-13 23:19:30.000 194 22491.17 122.44 41461.45 47548.62 2023-07-13 23:19:31.000 194 22491.16 122.42 41461.46 88888.00 2023-07-13 23:19:32.000 194 22491.12 122.36 41461.52 88888.00 2023-07-13 23:19:33.000 194 22491.13 122.35 41461.57 88888.00 2023-07-13 23:19:34.000 194 22491.19 122.36 41461.59 88888.00 2023-07-13 23:19:35.000 194 22491.22 122.33 41461.59 47548.63 2023-07-13 23:19:36.000 194 22491.26 122.30 41461.62 88888.00 2023-07-13 23:19:37.000 194 22491.34 122.33 41461.70 88888.00 2023-07-13 23:19:38.000 194 22491.39 122.38 41461.75 88888.00 2023-07-13 23:19:39.000 194 22491.36 122.38 41461.71 88888.00 2023-07-13 23:19:40.000 194 22491.32 122.34 41461.63 47548.69 2023-07-13 23:19:41.000 194 22491.29 122.32 41461.59 88888.00 2023-07-13 23:19:42.000 194 22491.30 122.33 41461.60 88888.00 2023-07-13 23:19:43.000 194 22491.30 122.31 41461.65 88888.00 2023-07-13 23:19:44.000 194 22491.28 122.24 41461.61 88888.00 2023-07-13 23:19:45.000 194 22491.25 122.17 41461.46 47548.70 2023-07-13 23:19:46.000 194 22491.24 122.15 41461.33 88888.00 2023-07-13 23:19:47.000 194 22491.23 122.14 41461.32 88888.00 2023-07-13 23:19:48.000 194 22491.26 122.13 41461.41 88888.00 2023-07-13 23:19:49.000 194 22491.31 122.17 41461.48 88888.00 2023-07-13 23:19:50.000 194 22491.34 122.24 41461.52 47548.73 2023-07-13 23:19:51.000 194 22491.36 122.27 41461.49 88888.00 2023-07-13 23:19:52.000 194 22491.34 122.25 41461.41 88888.00 2023-07-13 23:19:53.000 194 22491.34 122.22 41461.44 88888.00 2023-07-13 23:19:54.000 194 22491.37 122.18 41461.53 88888.00 2023-07-13 23:19:55.000 194 22491.40 122.15 41461.54 47548.79 2023-07-13 23:19:56.000 194 22491.38 122.16 41461.48 88888.00 2023-07-13 23:19:57.000 194 22491.41 122.17 41461.44 88888.00 2023-07-13 23:19:58.000 194 22491.44 122.19 41461.47 88888.00 2023-07-13 23:19:59.000 194 22491.45 122.23 41461.50 88888.00 2023-07-13 23:20:00.000 194 22491.46 122.29 41461.49 47548.78 2023-07-13 23:20:01.000 194 22491.48 122.32 41461.51 88888.00 2023-07-13 23:20:02.000 194 22491.48 122.30 41461.56 88888.00 2023-07-13 23:20:03.000 194 22491.47 122.25 41461.59 88888.00 2023-07-13 23:20:04.000 194 22491.46 122.22 41461.52 88888.00 2023-07-13 23:20:05.000 194 22491.42 122.22 41461.41 47548.84 2023-07-13 23:20:06.000 194 22491.38 122.21 41461.37 88888.00 2023-07-13 23:20:07.000 194 22491.41 122.19 41461.38 88888.00 2023-07-13 23:20:08.000 194 22491.45 122.22 41461.38 88888.00 2023-07-13 23:20:09.000 194 22491.46 122.29 41461.38 88888.00 2023-07-13 23:20:10.000 194 22491.46 122.36 41461.46 47548.87 2023-07-13 23:20:11.000 194 22491.48 122.35 41461.54 88888.00 2023-07-13 23:20:12.000 194 22491.50 122.26 41461.57 88888.00 2023-07-13 23:20:13.000 194 22491.52 122.19 41461.51 88888.00 2023-07-13 23:20:14.000 194 22491.53 122.18 41461.39 88888.00 2023-07-13 23:20:15.000 194 22491.54 122.15 41461.34 47548.89 2023-07-13 23:20:16.000 194 22491.56 122.11 41461.40 88888.00 2023-07-13 23:20:17.000 194 22491.60 122.11 41461.51 88888.00 2023-07-13 23:20:18.000 194 22491.66 122.14 41461.59 88888.00 2023-07-13 23:20:19.000 194 22491.67 122.15 41461.62 88888.00 2023-07-13 23:20:20.000 194 22491.62 122.12 41461.62 47548.93 2023-07-13 23:20:21.000 194 22491.57 122.09 41461.61 88888.00 2023-07-13 23:20:22.000 194 22491.54 122.08 41461.59 88888.00 2023-07-13 23:20:23.000 194 22491.56 122.06 41461.56 88888.00 2023-07-13 23:20:24.000 194 22491.62 122.07 41461.54 88888.00 2023-07-13 23:20:25.000 194 22491.67 122.15 41461.59 47548.93 2023-07-13 23:20:26.000 194 22491.68 122.20 41461.68 88888.00 2023-07-13 23:20:27.000 194 22491.67 122.17 41461.71 88888.00 2023-07-13 23:20:28.000 194 22491.66 122.11 41461.68 88888.00 2023-07-13 23:20:29.000 194 22491.66 122.08 41461.64 88888.00 2023-07-13 23:20:30.000 194 22491.69 122.03 41461.59 47548.97 2023-07-13 23:20:31.000 194 22491.74 122.00 41461.56 88888.00 2023-07-13 23:20:32.000 194 22491.78 121.98 41461.60 88888.00 2023-07-13 23:20:33.000 194 22491.78 121.97 41461.66 88888.00 2023-07-13 23:20:34.000 194 22491.76 121.97 41461.62 88888.00 2023-07-13 23:20:35.000 194 22491.78 121.98 41461.56 47548.97 2023-07-13 23:20:36.000 194 22491.80 121.95 41461.59 88888.00 2023-07-13 23:20:37.000 194 22491.76 121.88 41461.66 88888.00 2023-07-13 23:20:38.000 194 22491.72 121.84 41461.69 88888.00 2023-07-13 23:20:39.000 194 22491.73 121.86 41461.64 88888.00 2023-07-13 23:20:40.000 194 22491.76 121.88 41461.57 47548.98 2023-07-13 23:20:41.000 194 22491.78 121.86 41461.54 88888.00 2023-07-13 23:20:42.000 194 22491.76 121.85 41461.56 88888.00 2023-07-13 23:20:43.000 194 22491.76 121.86 41461.60 88888.00 2023-07-13 23:20:44.000 194 22491.78 121.86 41461.60 88888.00 2023-07-13 23:20:45.000 194 22491.82 121.84 41461.61 47549.02 2023-07-13 23:20:46.000 194 22491.85 121.81 41461.72 88888.00 2023-07-13 23:20:47.000 194 22491.86 121.78 41461.82 88888.00 2023-07-13 23:20:48.000 194 22491.87 121.75 41461.84 88888.00 2023-07-13 23:20:49.000 194 22491.91 121.74 41461.85 88888.00 2023-07-13 23:20:50.000 194 22491.94 121.78 41461.86 47549.07 2023-07-13 23:20:51.000 194 22491.94 121.84 41461.79 88888.00 2023-07-13 23:20:52.000 194 22491.93 121.86 41461.69 88888.00 2023-07-13 23:20:53.000 194 22491.92 121.82 41461.60 88888.00 2023-07-13 23:20:54.000 194 22491.89 121.73 41461.52 88888.00 2023-07-13 23:20:55.000 194 22491.89 121.67 41461.52 47549.08 2023-07-13 23:20:56.000 194 22491.94 121.64 41461.59 88888.00 2023-07-13 23:20:57.000 194 22491.99 121.68 41461.62 88888.00 2023-07-13 23:20:58.000 194 22491.97 121.69 41461.58 88888.00 2023-07-13 23:20:59.000 194 22491.87 121.65 41461.49 88888.00 2023-07-13 23:21:00.000 194 22491.81 121.60 41461.43 47549.06 2023-07-13 23:21:01.000 194 22491.86 121.58 41461.43 88888.00 2023-07-13 23:21:02.000 194 22491.92 121.61 41461.44 88888.00 2023-07-13 23:21:03.000 194 22491.93 121.67 41461.47 88888.00 2023-07-13 23:21:04.000 194 22491.91 121.69 41461.50 88888.00 2023-07-13 23:21:05.000 194 22491.90 121.65 41461.48 47549.11 2023-07-13 23:21:06.000 194 22491.89 121.63 41461.46 88888.00 2023-07-13 23:21:07.000 194 22491.86 121.59 41461.49 88888.00 2023-07-13 23:21:08.000 194 22491.84 121.53 41461.60 88888.00 2023-07-13 23:21:09.000 194 22491.86 121.51 41461.69 88888.00 2023-07-13 23:21:10.000 194 22491.90 121.49 41461.70 47549.12 2023-07-13 23:21:11.000 194 22491.91 121.48 41461.70 88888.00 2023-07-13 23:21:12.000 194 22491.90 121.54 41461.73 88888.00 2023-07-13 23:21:13.000 194 22491.88 121.57 41461.70 88888.00 2023-07-13 23:21:14.000 194 22491.86 121.55 41461.61 88888.00 2023-07-13 23:21:15.000 194 22491.87 121.52 41461.55 47549.13 2023-07-13 23:21:16.000 194 22491.88 121.55 41461.59 88888.00 2023-07-13 23:21:17.000 194 22491.90 121.61 41461.66 88888.00 2023-07-13 23:21:18.000 194 22491.94 121.62 41461.70 88888.00 2023-07-13 23:21:19.000 194 22491.97 121.58 41461.71 88888.00 2023-07-13 23:21:20.000 194 22491.92 121.53 41461.71 47549.15 2023-07-13 23:21:21.000 194 22491.85 121.50 41461.66 88888.00 2023-07-13 23:21:22.000 194 22491.87 121.50 41461.58 88888.00 2023-07-13 23:21:23.000 194 22491.97 121.54 41461.61 88888.00 2023-07-13 23:21:24.000 194 22492.03 121.58 41461.68 88888.00 2023-07-13 23:21:25.000 194 22492.05 121.57 41461.68 47549.15 2023-07-13 23:21:26.000 194 22492.07 121.53 41461.64 88888.00 2023-07-13 23:21:27.000 194 22492.06 121.50 41461.66 88888.00 2023-07-13 23:21:28.000 194 22491.99 121.49 41461.68 88888.00 2023-07-13 23:21:29.000 194 22491.93 121.50 41461.65 88888.00 2023-07-13 23:21:30.000 194 22491.93 121.52 41461.63 47549.15 2023-07-13 23:21:31.000 194 22491.95 121.53 41461.68 88888.00 2023-07-13 23:21:32.000 194 22491.98 121.54 41461.69 88888.00 2023-07-13 23:21:33.000 194 22492.03 121.58 41461.66 88888.00 2023-07-13 23:21:34.000 194 22492.07 121.59 41461.64 88888.00 2023-07-13 23:21:35.000 194 22492.07 121.49 41461.65 47549.17 2023-07-13 23:21:36.000 194 22492.06 121.36 41461.67 88888.00 2023-07-13 23:21:37.000 194 22492.09 121.33 41461.66 88888.00 2023-07-13 23:21:38.000 194 22492.13 121.39 41461.61 88888.00 2023-07-13 23:21:39.000 194 22492.13 121.43 41461.56 88888.00 2023-07-13 23:21:40.000 194 22492.06 121.46 41461.50 47549.20 2023-07-13 23:21:41.000 194 22492.02 121.46 41461.50 88888.00 2023-07-13 23:21:42.000 194 22492.03 121.41 41461.50 88888.00 2023-07-13 23:21:43.000 194 22492.01 121.34 41461.48 88888.00 2023-07-13 23:21:44.000 194 22491.98 121.29 41461.52 88888.00 2023-07-13 23:21:45.000 194 22491.97 121.27 41461.58 47549.15 2023-07-13 23:21:46.000 194 22491.95 121.26 41461.54 88888.00 2023-07-13 23:21:47.000 194 22491.91 121.30 41461.46 88888.00 2023-07-13 23:21:48.000 194 22491.89 121.32 41461.41 88888.00 2023-07-13 23:21:49.000 194 22491.93 121.33 41461.46 88888.00 2023-07-13 23:21:50.000 194 22492.02 121.38 41461.63 47549.17 2023-07-13 23:21:51.000 194 22492.08 121.39 41461.74 88888.00 2023-07-13 23:21:52.000 194 22492.03 121.32 41461.71 88888.00 2023-07-13 23:21:53.000 194 22491.99 121.25 41461.66 88888.00 2023-07-13 23:21:54.000 194 22492.03 121.24 41461.66 88888.00 2023-07-13 23:21:55.000 194 22492.10 121.28 41461.68 47549.16 2023-07-13 23:21:56.000 194 22492.12 121.34 41461.70 88888.00 2023-07-13 23:21:57.000 194 22492.13 121.39 41461.72 88888.00 2023-07-13 23:21:58.000 194 22492.12 121.39 41461.71 88888.00 2023-07-13 23:21:59.000 194 22492.10 121.34 41461.70 88888.00 2023-07-13 23:22:00.000 194 22492.06 121.28 41461.70 47549.19 2023-07-13 23:22:01.000 194 22491.96 121.20 41461.68 88888.00 2023-07-13 23:22:02.000 194 22491.89 121.18 41461.63 88888.00 2023-07-13 23:22:03.000 194 22491.95 121.27 41461.66 88888.00 2023-07-13 23:22:04.000 194 22492.07 121.36 41461.78 88888.00 2023-07-13 23:22:05.000 194 22492.11 121.36 41461.84 47549.15 2023-07-13 23:22:06.000 194 22492.09 121.35 41461.82 88888.00 2023-07-13 23:22:07.000 194 22492.04 121.36 41461.79 88888.00 2023-07-13 23:22:08.000 194 22492.05 121.36 41461.77 88888.00 2023-07-13 23:22:09.000 194 22492.08 121.37 41461.71 88888.00 2023-07-13 23:22:10.000 194 22492.08 121.37 41461.62 47549.15 2023-07-13 23:22:11.000 194 22492.09 121.34 41461.57 88888.00 2023-07-13 23:22:12.000 194 22492.15 121.33 41461.57 88888.00 2023-07-13 23:22:13.000 194 22492.18 121.34 41461.57 88888.00 2023-07-13 23:22:14.000 194 22492.16 121.33 41461.57 88888.00 2023-07-13 23:22:15.000 194 22492.15 121.28 41461.66 47549.15 2023-07-13 23:22:16.000 194 22492.11 121.25 41461.69 88888.00 2023-07-13 23:22:17.000 194 22492.06 121.25 41461.61 88888.00 2023-07-13 23:22:18.000 194 22492.06 121.27 41461.56 88888.00 2023-07-13 23:22:19.000 194 22492.10 121.25 41461.63 88888.00 2023-07-13 23:22:20.000 194 22492.08 121.21 41461.64 47549.18 2023-07-13 23:22:21.000 194 22492.07 121.22 41461.57 88888.00 2023-07-13 23:22:22.000 194 22492.10 121.28 41461.61 88888.00 2023-07-13 23:22:23.000 194 22492.16 121.30 41461.72 88888.00 2023-07-13 23:22:24.000 194 22492.16 121.26 41461.74 88888.00 2023-07-13 23:22:25.000 194 22492.14 121.24 41461.66 47549.19 2023-07-13 23:22:26.000 194 22492.15 121.30 41461.56 88888.00 2023-07-13 23:22:27.000 194 22492.18 121.34 41461.54 88888.00 2023-07-13 23:22:28.000 194 22492.20 121.34 41461.66 88888.00 2023-07-13 23:22:29.000 194 22492.21 121.36 41461.79 88888.00 2023-07-13 23:22:30.000 194 22492.16 121.35 41461.78 47549.18 2023-07-13 23:22:31.000 194 22492.10 121.32 41461.70 88888.00 2023-07-13 23:22:32.000 194 22492.11 121.31 41461.69 88888.00 2023-07-13 23:22:33.000 194 22492.15 121.30 41461.68 88888.00 2023-07-13 23:22:34.000 194 22492.14 121.29 41461.61 88888.00 2023-07-13 23:22:35.000 194 22492.14 121.31 41461.54 47549.18 2023-07-13 23:22:36.000 194 22492.17 121.34 41461.56 88888.00 2023-07-13 23:22:37.000 194 22492.19 121.34 41461.58 88888.00 2023-07-13 23:22:38.000 194 22492.19 121.28 41461.54 88888.00 2023-07-13 23:22:39.000 194 22492.22 121.23 41461.55 88888.00 2023-07-13 23:22:40.000 194 22492.25 121.28 41461.64 47549.18 2023-07-13 23:22:41.000 194 22492.22 121.36 41461.64 88888.00 2023-07-13 23:22:42.000 194 22492.15 121.35 41461.53 88888.00 2023-07-13 23:22:43.000 194 22492.16 121.30 41461.46 88888.00 2023-07-13 23:22:44.000 194 22492.21 121.27 41461.44 88888.00 2023-07-13 23:22:45.000 194 22492.26 121.26 41461.43 47549.24 2023-07-13 23:22:46.000 194 22492.28 121.27 41461.43 88888.00 2023-07-13 23:22:47.000 194 22492.26 121.25 41461.41 88888.00 2023-07-13 23:22:48.000 194 22492.22 121.20 41461.43 88888.00 2023-07-13 23:22:49.000 194 22492.23 121.17 41461.50 88888.00 2023-07-13 23:22:50.000 194 22492.26 121.20 41461.54 47549.21 2023-07-13 23:22:51.000 194 22492.26 121.23 41461.54 88888.00 2023-07-13 23:22:52.000 194 22492.20 121.23 41461.57 88888.00 2023-07-13 23:22:53.000 194 22492.12 121.19 41461.59 88888.00 2023-07-13 23:22:54.000 194 22492.10 121.18 41461.57 88888.00 2023-07-13 23:22:55.000 194 22492.16 121.20 41461.50 47549.21 2023-07-13 23:22:56.000 194 22492.21 121.22 41461.43 88888.00 2023-07-13 23:22:57.000 194 22492.26 121.23 41461.48 88888.00 2023-07-13 23:22:58.000 194 22492.31 121.22 41461.62 88888.00 2023-07-13 23:22:59.000 194 22492.30 121.20 41461.68 88888.00 2023-07-13 23:23:00.000 194 22492.23 121.18 41461.60 47549.22 2023-07-13 23:23:01.000 194 22492.17 121.17 41461.51 88888.00 2023-07-13 23:23:02.000 194 22492.18 121.17 41461.47 88888.00 2023-07-13 23:23:03.000 194 22492.24 121.17 41461.44 88888.00 2023-07-13 23:23:04.000 194 22492.26 121.13 41461.39 88888.00 2023-07-13 23:23:05.000 194 22492.25 121.09 41461.39 47549.26 2023-07-13 23:23:06.000 194 22492.23 121.11 41461.44 88888.00 2023-07-13 23:23:07.000 194 22492.23 121.12 41461.47 88888.00 2023-07-13 23:23:08.000 194 22492.21 121.07 41461.46 88888.00 2023-07-13 23:23:09.000 194 22492.24 121.01 41461.44 88888.00 2023-07-13 23:23:10.000 194 22492.31 120.99 41461.43 47549.25 2023-07-13 23:23:11.000 194 22492.32 121.03 41461.50 88888.00 2023-07-13 23:23:12.000 194 22492.31 121.13 41461.64 88888.00 2023-07-13 23:23:13.000 194 22492.30 121.22 41461.66 88888.00 2023-07-13 23:23:14.000 194 22492.30 121.19 41461.52 88888.00 2023-07-13 23:23:15.000 194 22492.30 121.09 41461.45 47549.24 2023-07-13 23:23:16.000 194 22492.28 121.02 41461.50 88888.00 2023-07-13 23:23:17.000 194 22492.21 120.99 41461.57 88888.00 2023-07-13 23:23:18.000 194 22492.19 121.01 41461.60 88888.00 2023-07-13 23:23:19.000 194 22492.27 121.08 41461.62 88888.00 2023-07-13 23:23:20.000 194 22492.34 121.14 41461.66 47549.29 2023-07-13 23:23:21.000 194 22492.33 121.16 41461.70 88888.00 2023-07-13 23:23:22.000 194 22492.32 121.11 41461.71 88888.00 2023-07-13 23:23:23.000 194 22492.30 121.02 41461.66 88888.00 2023-07-13 23:23:24.000 194 22492.28 120.97 41461.62 88888.00 2023-07-13 23:23:25.000 194 22492.29 120.98 41461.61 47549.27 2023-07-13 23:23:26.000 194 22492.34 121.01 41461.56 88888.00 2023-07-13 23:23:27.000 194 22492.34 121.06 41461.54 88888.00 2023-07-13 23:23:28.000 194 22492.29 121.08 41461.57 88888.00 2023-07-13 23:23:29.000 194 22492.23 121.05 41461.60 88888.00 2023-07-13 23:23:30.000 194 22492.21 121.02 41461.60 47549.29 2023-07-13 23:23:31.000 194 22492.24 120.99 41461.57 88888.00 2023-07-13 23:23:32.000 194 22492.24 120.94 41461.54 88888.00 2023-07-13 23:23:33.000 194 22492.19 120.95 41461.53 88888.00 2023-07-13 23:23:34.000 194 22492.14 121.02 41461.48 88888.00 2023-07-13 23:23:35.000 194 22492.15 121.09 41461.46 47549.30 2023-07-13 23:23:36.000 194 22492.26 121.13 41461.53 88888.00 2023-07-13 23:23:37.000 194 22492.31 121.11 41461.54 88888.00 2023-07-13 23:23:38.000 194 22492.20 121.03 41461.43 88888.00 2023-07-13 23:23:39.000 194 22492.12 120.95 41461.36 88888.00 2023-07-13 23:23:40.000 194 22492.17 120.93 41461.38 47549.28 2023-07-13 23:23:41.000 194 22492.26 120.92 41461.41 88888.00 2023-07-13 23:23:42.000 194 22492.30 120.95 41461.43 88888.00 2023-07-13 23:23:43.000 194 22492.31 121.06 41461.46 88888.00 2023-07-13 23:23:44.000 194 22492.34 121.13 41461.54 88888.00 2023-07-13 23:23:45.000 194 22492.34 121.11 41461.60 47549.32 2023-07-13 23:23:46.000 194 22492.28 121.05 41461.60 88888.00 2023-07-13 23:23:47.000 194 22492.23 121.03 41461.56 88888.00 2023-07-13 23:23:48.000 194 22492.23 121.08 41461.54 88888.00 2023-07-13 23:23:49.000 194 22492.26 121.14 41461.57 88888.00 2023-07-13 23:23:50.000 194 22492.29 121.12 41461.61 47549.32 2023-07-13 23:23:51.000 194 22492.31 121.03 41461.60 88888.00 2023-07-13 23:23:52.000 194 22492.33 121.00 41461.57 88888.00 2023-07-13 23:23:53.000 194 22492.35 121.04 41461.56 88888.00 2023-07-13 23:23:54.000 194 22492.35 121.13 41461.57 88888.00 2023-07-13 23:23:55.000 194 22492.31 121.16 41461.60 47549.32 2023-07-13 23:23:56.000 194 22492.24 121.04 41461.61 88888.00 2023-07-13 23:23:57.000 194 22492.18 120.92 41461.57 88888.00 2023-07-13 23:23:58.000 194 22492.16 120.95 41461.52 88888.00 2023-07-13 23:23:59.000 194 22492.21 121.05 41461.54 88888.00 2023-07-13 23:24:00.000 194 22492.30 121.07 41461.61 47549.35 2023-07-13 23:24:01.000 194 22492.31 121.00 41461.62 88888.00 2023-07-13 23:24:02.000 194 22492.26 120.95 41461.54 88888.00 2023-07-13 23:24:03.000 194 22492.24 120.98 41461.50 88888.00 2023-07-13 23:24:04.000 194 22492.30 121.02 41461.51 88888.00 2023-07-13 23:24:05.000 194 22492.34 120.99 41461.52 47549.34 2023-07-13 23:24:06.000 194 22492.34 121.00 41461.52 88888.00 2023-07-13 23:24:07.000 194 22492.33 121.06 41461.56 88888.00 2023-07-13 23:24:08.000 194 22492.31 121.11 41461.60 88888.00 2023-07-13 23:24:09.000 194 22492.29 121.11 41461.63 88888.00 2023-07-13 23:24:10.000 194 22492.28 121.09 41461.66 47549.35 2023-07-13 23:24:11.000 194 22492.31 121.06 41461.64 88888.00 2023-07-13 23:24:12.000 194 22492.35 121.01 41461.62 88888.00 2023-07-13 23:24:13.000 194 22492.36 120.94 41461.62 88888.00 2023-07-13 23:24:14.000 194 22492.31 120.91 41461.54 88888.00 2023-07-13 23:24:15.000 194 22492.23 120.91 41461.41 47549.32 2023-07-13 23:24:16.000 194 22492.17 120.94 41461.38 88888.00 2023-07-13 23:24:17.000 194 22492.18 120.98 41461.50 88888.00 2023-07-13 23:24:18.000 194 22492.25 121.01 41461.63 88888.00 2023-07-13 23:24:19.000 194 22492.31 121.04 41461.68 88888.00 2023-07-13 23:24:20.000 194 22492.33 121.06 41461.65 47549.34 2023-07-13 23:24:21.000 194 22492.32 121.03 41461.60 88888.00 2023-07-13 23:24:22.000 194 22492.32 120.94 41461.56 88888.00 2023-07-13 23:24:23.000 194 22492.32 120.84 41461.52 88888.00 2023-07-13 23:24:24.000 194 22492.35 120.82 41461.52 88888.00 2023-07-13 23:24:25.000 194 22492.35 120.89 41461.55 47549.34 2023-07-13 23:24:26.000 194 22492.30 120.93 41461.60 88888.00 2023-07-13 23:24:27.000 194 22492.26 120.88 41461.64 88888.00 2023-07-13 23:24:28.000 194 22492.30 120.88 41461.66 88888.00 2023-07-13 23:24:29.000 194 22492.33 120.95 41461.66 88888.00 2023-07-13 23:24:30.000 194 22492.29 120.94 41461.63 47549.34 2023-07-13 23:24:31.000 194 22492.23 120.87 41461.55 88888.00 2023-07-13 23:24:32.000 194 22492.24 120.85 41461.49 88888.00 2023-07-13 23:24:33.000 194 22492.31 120.85 41461.50 88888.00 2023-07-13 23:24:34.000 194 22492.35 120.89 41461.61 88888.00 2023-07-13 23:24:35.000 194 22492.38 121.01 41461.73 47549.30 2023-07-13 23:24:36.000 194 22492.41 121.05 41461.71 88888.00 2023-07-13 23:24:37.000 194 22492.41 120.96 41461.62 88888.00 2023-07-13 23:24:38.000 194 22492.38 120.88 41461.57 88888.00 2023-07-13 23:24:39.000 194 22492.37 120.88 41461.56 88888.00 2023-07-13 23:24:40.000 194 22492.37 120.87 41461.55 47549.30 2023-07-13 23:24:41.000 194 22492.38 120.87 41461.56 88888.00 2023-07-13 23:24:42.000 194 22492.41 120.90 41461.67 88888.00 2023-07-13 23:24:43.000 194 22492.38 120.94 41461.81 88888.00 2023-07-13 23:24:44.000 194 22492.32 120.96 41461.84 88888.00 2023-07-13 23:24:45.000 194 22492.28 120.95 41461.77 47549.31 2023-07-13 23:24:46.000 194 22492.29 120.92 41461.64 88888.00 2023-07-13 23:24:47.000 194 22492.27 120.90 41461.51 88888.00 2023-07-13 23:24:48.000 194 22492.23 120.88 41461.45 88888.00 2023-07-13 23:24:49.000 194 22492.24 120.90 41461.48 88888.00 2023-07-13 23:24:50.000 194 22492.29 120.99 41461.57 47549.30 2023-07-13 23:24:51.000 194 22492.29 121.06 41461.63 88888.00 2023-07-13 23:24:52.000 194 22492.25 121.04 41461.61 88888.00 2023-07-13 23:24:53.000 194 22492.25 120.99 41461.61 88888.00 2023-07-13 23:24:54.000 194 22492.28 120.97 41461.63 88888.00 2023-07-13 23:24:55.000 194 22492.29 120.93 41461.61 47549.27 2023-07-13 23:24:56.000 194 22492.27 120.88 41461.59 88888.00 2023-07-13 23:24:57.000 194 22492.24 120.81 41461.62 88888.00 2023-07-13 23:24:58.000 194 22492.19 120.79 41461.63 88888.00 2023-07-13 23:24:59.000 194 22492.18 120.81 41461.62 88888.00 2023-07-13 23:25:00.000 194 22492.18 120.82 41461.64 47549.27 2023-07-13 23:25:01.000 194 22492.17 120.80 41461.67 88888.00 2023-07-13 23:25:02.000 194 22492.14 120.79 41461.62 88888.00 2023-07-13 23:25:03.000 194 22492.09 120.76 41461.44 88888.00 2023-07-13 23:25:04.000 194 22492.09 120.76 41461.25 88888.00 2023-07-13 23:25:05.000 194 22492.13 120.78 41461.22 47549.24 2023-07-13 23:25:06.000 194 22492.16 120.78 41461.35 88888.00 2023-07-13 23:25:07.000 194 22492.18 120.79 41461.48 88888.00 2023-07-13 23:25:08.000 194 22492.20 120.84 41461.53 88888.00 2023-07-13 23:25:09.000 194 22492.18 120.87 41461.53 88888.00 2023-07-13 23:25:10.000 194 22492.15 120.87 41461.55 47549.21 2023-07-13 23:25:11.000 194 22492.12 120.88 41461.54 88888.00 2023-07-13 23:25:12.000 194 22492.09 120.88 41461.50 88888.00 2023-07-13 23:25:13.000 194 22492.06 120.87 41461.49 88888.00 2023-07-13 23:25:14.000 194 22492.08 120.91 41461.57 88888.00 2023-07-13 23:25:15.000 194 22492.16 120.94 41461.64 47549.23 2023-07-13 23:25:16.000 194 22492.24 120.90 41461.63 88888.00 2023-07-13 23:25:17.000 194 22492.22 120.83 41461.57 88888.00 2023-07-13 23:25:18.000 194 22492.15 120.81 41461.53 88888.00 2023-07-13 23:25:19.000 194 22492.13 120.84 41461.52 88888.00 2023-07-13 23:25:20.000 194 22492.15 120.90 41461.49 47549.21 2023-07-13 23:25:21.000 194 22492.14 120.95 41461.45 88888.00 2023-07-13 23:25:22.000 194 22492.11 120.97 41461.51 88888.00 2023-07-13 23:25:23.000 194 22492.11 120.95 41461.63 88888.00 2023-07-13 23:25:24.000 194 22492.15 120.94 41461.69 88888.00 2023-07-13 23:25:25.000 194 22492.17 120.94 41461.69 47549.21 2023-07-13 23:25:26.000 194 22492.18 120.90 41461.62 88888.00 2023-07-13 23:25:27.000 194 22492.14 120.82 41461.53 88888.00 2023-07-13 23:25:28.000 194 22492.09 120.83 41461.47 88888.00 2023-07-13 23:25:29.000 194 22492.11 120.94 41461.43 88888.00 2023-07-13 23:25:30.000 194 22492.15 120.96 41461.41 47549.20 2023-07-13 23:25:31.000 194 22492.15 120.86 41461.43 88888.00 2023-07-13 23:25:32.000 194 22492.12 120.78 41461.48 88888.00 2023-07-13 23:25:33.000 194 22492.11 120.75 41461.52 88888.00 2023-07-13 23:25:34.000 194 22492.10 120.75 41461.50 88888.00 2023-07-13 23:25:35.000 194 22492.13 120.78 41461.50 47549.23 2023-07-13 23:25:36.000 194 22492.16 120.82 41461.53 88888.00 2023-07-13 23:25:37.000 194 22492.16 120.81 41461.52 88888.00 2023-07-13 23:25:38.000 194 22492.11 120.76 41461.51 88888.00 2023-07-13 23:25:39.000 194 22492.08 120.73 41461.54 88888.00 2023-07-13 23:25:40.000 194 22492.12 120.74 41461.57 47549.28 2023-07-13 23:25:41.000 194 22492.18 120.79 41461.62 88888.00 2023-07-13 23:25:42.000 194 22492.22 120.87 41461.66 88888.00 2023-07-13 23:25:43.000 194 22492.24 120.90 41461.62 88888.00 2023-07-13 23:25:44.000 194 22492.26 120.85 41461.54 88888.00 2023-07-13 23:25:45.000 194 22492.25 120.77 41461.51 47549.27 2023-07-13 23:25:46.000 194 22492.26 120.74 41461.54 88888.00 2023-07-13 23:25:47.000 194 22492.29 120.78 41461.52 88888.00 2023-07-13 23:25:48.000 194 22492.32 120.81 41461.46 88888.00 2023-07-13 23:25:49.000 194 22492.33 120.82 41461.44 88888.00 2023-07-13 23:25:50.000 194 22492.31 120.83 41461.48 47549.28 2023-07-13 23:25:51.000 194 22492.28 120.83 41461.54 88888.00 2023-07-13 23:25:52.000 194 22492.28 120.84 41461.59 88888.00 2023-07-13 23:25:53.000 194 22492.23 120.83 41461.60 88888.00 2023-07-13 23:25:54.000 194 22492.18 120.81 41461.57 88888.00 2023-07-13 23:25:55.000 194 22492.19 120.81 41461.58 47549.27 2023-07-13 23:25:56.000 194 22492.22 120.85 41461.57 88888.00 2023-07-13 23:25:57.000 194 22492.27 120.88 41461.55 88888.00 2023-07-13 23:25:58.000 194 22492.31 120.85 41461.51 88888.00 2023-07-13 23:25:59.000 194 22492.32 120.78 41461.47 88888.00 2023-07-13 23:26:00.000 194 22492.31 120.73 41461.50 47549.28 2023-07-13 23:26:01.000 194 22492.31 120.72 41461.54 88888.00 2023-07-13 23:26:02.000 194 22492.32 120.76 41461.56 88888.00 2023-07-13 23:26:03.000 194 22492.31 120.81 41461.57 88888.00 2023-07-13 23:26:04.000 194 22492.27 120.81 41461.52 88888.00 2023-07-13 23:26:05.000 194 22492.24 120.77 41461.45 47549.26 2023-07-13 23:26:06.000 194 22492.23 120.77 41461.48 88888.00 2023-07-13 23:26:07.000 194 22492.22 120.78 41461.56 88888.00 2023-07-13 23:26:08.000 194 22492.19 120.74 41461.53 88888.00 2023-07-13 23:26:09.000 194 22492.17 120.67 41461.43 88888.00 2023-07-13 23:26:10.000 194 22492.19 120.65 41461.38 47549.26 2023-07-13 23:26:11.000 194 22492.23 120.63 41461.42 88888.00 2023-07-13 23:26:12.000 194 22492.24 120.59 41461.45 88888.00 2023-07-13 23:26:13.000 194 22492.25 120.59 41461.43 88888.00 2023-07-13 23:26:14.000 194 22492.30 120.67 41461.41 88888.00 2023-07-13 23:26:15.000 194 22492.34 120.67 41461.40 47549.31 2023-07-13 23:26:16.000 194 22492.35 120.60 41461.39 88888.00 2023-07-13 23:26:17.000 194 22492.40 120.54 41461.39 88888.00 2023-07-13 23:26:18.000 194 22492.45 120.55 41461.33 88888.00 2023-07-13 23:26:19.000 194 22492.42 120.58 41461.29 88888.00 2023-07-13 23:26:20.000 194 22492.38 120.58 41461.36 47549.28 2023-07-13 23:26:21.000 194 22492.38 120.55 41461.50 88888.00 2023-07-13 23:26:22.000 194 22492.41 120.53 41461.54 88888.00 2023-07-13 23:26:23.000 194 22492.40 120.51 41461.45 88888.00 2023-07-13 23:26:24.000 194 22492.38 120.48 41461.38 88888.00 2023-07-13 23:26:25.000 194 22492.40 120.48 41461.42 47549.31 2023-07-13 23:26:26.000 194 22492.42 120.50 41461.46 88888.00 2023-07-13 23:26:27.000 194 22492.41 120.52 41461.45 88888.00 2023-07-13 23:26:28.000 194 22492.41 120.54 41461.43 88888.00 2023-07-13 23:26:29.000 194 22492.40 120.52 41461.39 88888.00 2023-07-13 23:26:30.000 194 22492.38 120.46 41461.34 47549.31 2023-07-13 23:26:31.000 194 22492.40 120.46 41461.37 88888.00 2023-07-13 23:26:32.000 194 22492.42 120.53 41461.48 88888.00 2023-07-13 23:26:33.000 194 22492.41 120.59 41461.54 88888.00 2023-07-13 23:26:34.000 194 22492.37 120.61 41461.51 88888.00 2023-07-13 23:26:35.000 194 22492.32 120.59 41461.47 47549.29 2023-07-13 23:26:36.000 194 22492.28 120.55 41461.49 88888.00 2023-07-13 23:26:37.000 194 22492.25 120.52 41461.50 88888.00 2023-07-13 23:26:38.000 194 22492.24 120.52 41461.50 88888.00 2023-07-13 23:26:39.000 194 22492.26 120.56 41461.49 88888.00 2023-07-13 23:26:40.000 194 22492.25 120.52 41461.43 47549.27 2023-07-13 23:26:41.000 194 22492.22 120.40 41461.33 88888.00 2023-07-13 23:26:42.000 194 22492.24 120.32 41461.35 88888.00 2023-07-13 23:26:43.000 194 22492.32 120.34 41461.46 88888.00 2023-07-13 23:26:44.000 194 22492.38 120.42 41461.51 88888.00 2023-07-13 23:26:45.000 194 22492.35 120.45 41461.50 47549.28 2023-07-13 23:26:46.000 194 22492.28 120.39 41461.45 88888.00 2023-07-13 23:26:47.000 194 22492.23 120.34 41461.38 88888.00 2023-07-13 23:26:48.000 194 22492.24 120.34 41461.36 88888.00 2023-07-13 23:26:49.000 194 22492.27 120.36 41461.41 88888.00 2023-07-13 23:26:50.000 194 22492.26 120.38 41461.49 47549.25 2023-07-13 23:26:51.000 194 22492.23 120.35 41461.52 88888.00 2023-07-13 23:26:52.000 194 22492.14 120.32 41461.53 88888.00 2023-07-13 23:26:53.000 194 22492.06 120.32 41461.55 88888.00 2023-07-13 23:26:54.000 194 22492.05 120.33 41461.51 88888.00 2023-07-13 23:26:55.000 194 22492.06 120.35 41461.43 47549.21 2023-07-13 23:26:56.000 194 22492.04 120.36 41461.38 88888.00 2023-07-13 23:26:57.000 194 22491.99 120.35 41461.44 88888.00 2023-07-13 23:26:58.000 194 22492.01 120.36 41461.57 88888.00 2023-07-13 23:26:59.000 194 22492.08 120.38 41461.62 88888.00 2023-07-13 23:27:00.000 194 22492.11 120.34 41461.54 47549.21 2023-07-13 23:27:01.000 194 22492.08 120.32 41461.44 88888.00 2023-07-13 23:27:02.000 194 22492.05 120.34 41461.43 88888.00 2023-07-13 23:27:03.000 194 22492.04 120.36 41461.41 88888.00 2023-07-13 23:27:04.000 194 22492.03 120.38 41461.38 88888.00 2023-07-13 23:27:05.000 194 22492.03 120.40 41461.41 47549.17 2023-07-13 23:27:06.000 194 22491.99 120.41 41461.47 88888.00 2023-07-13 23:27:07.000 194 22491.96 120.40 41461.46 88888.00 2023-07-13 23:27:08.000 194 22491.96 120.39 41461.39 88888.00 2023-07-13 23:27:09.000 194 22492.00 120.39 41461.36 88888.00 2023-07-13 23:27:10.000 194 22492.00 120.42 41461.37 47549.16 2023-07-13 23:27:11.000 194 22491.93 120.42 41461.34 88888.00 2023-07-13 23:27:12.000 194 22491.85 120.38 41461.33 88888.00 2023-07-13 23:27:13.000 194 22491.84 120.34 41461.43 88888.00 2023-07-13 23:27:14.000 194 22491.86 120.32 41461.50 88888.00 2023-07-13 23:27:15.000 194 22491.90 120.35 41461.52 47549.13 2023-07-13 23:27:16.000 194 22491.86 120.37 41461.51 88888.00 2023-07-13 23:27:17.000 194 22491.80 120.33 41461.48 88888.00 2023-07-13 23:27:18.000 194 22491.81 120.30 41461.46 88888.00 2023-07-13 23:27:19.000 194 22491.85 120.33 41461.44 88888.00 2023-07-13 23:27:20.000 194 22491.87 120.36 41461.40 47549.10 2023-07-13 23:27:21.000 194 22491.86 120.39 41461.36 88888.00 2023-07-13 23:27:22.000 194 22491.82 120.41 41461.38 88888.00 2023-07-13 23:27:23.000 194 22491.81 120.37 41461.47 88888.00 2023-07-13 23:27:24.000 194 22491.85 120.33 41461.57 88888.00 2023-07-13 23:27:25.000 194 22491.90 120.32 41461.66 47549.05 2023-07-13 23:27:26.000 194 22491.88 120.33 41461.64 88888.00 2023-07-13 23:27:27.000 194 22491.81 120.28 41461.50 88888.00 2023-07-13 23:27:28.000 194 22491.74 120.19 41461.41 88888.00 2023-07-13 23:27:29.000 194 22491.70 120.16 41461.48 88888.00 2023-07-13 23:27:30.000 194 22491.75 120.20 41461.59 47549.02 2023-07-13 23:27:31.000 194 22491.83 120.19 41461.61 88888.00 2023-07-13 23:27:32.000 194 22491.85 120.19 41461.60 88888.00 2023-07-13 23:27:33.000 194 22491.79 120.23 41461.58 88888.00 2023-07-13 23:27:34.000 194 22491.74 120.27 41461.57 88888.00 2023-07-13 23:27:35.000 194 22491.75 120.25 41461.57 47548.99 2023-07-13 23:27:36.000 194 22491.81 120.21 41461.59 88888.00 2023-07-13 23:27:37.000 194 22491.85 120.28 41461.60 88888.00 2023-07-13 23:27:38.000 194 22491.83 120.38 41461.61 88888.00 2023-07-13 23:27:39.000 194 22491.79 120.39 41461.57 88888.00 2023-07-13 23:27:40.000 194 22491.78 120.37 41461.48 47548.92 2023-07-13 23:27:41.000 194 22491.75 120.32 41461.39 88888.00 2023-07-13 23:27:42.000 194 22491.69 120.25 41461.34 88888.00 2023-07-13 23:27:43.000 194 22491.62 120.22 41461.39 88888.00 2023-07-13 23:27:44.000 194 22491.57 120.21 41461.47 88888.00 2023-07-13 23:27:45.000 194 22491.52 120.18 41461.49 47548.91 2023-07-13 23:27:46.000 194 22491.45 120.17 41461.50 88888.00 2023-07-13 23:27:47.000 194 22491.40 120.27 41461.53 88888.00 2023-07-13 23:27:48.000 194 22491.43 120.38 41461.55 88888.00 2023-07-13 23:27:49.000 194 22491.48 120.37 41461.59 88888.00 2023-07-13 23:27:50.000 194 22491.48 120.33 41461.59 47548.85 2023-07-13 23:27:51.000 194 22491.42 120.34 41461.61 88888.00 2023-07-13 23:27:52.000 194 22491.36 120.39 41461.64 88888.00 2023-07-13 23:27:53.000 194 22491.38 120.39 41461.62 88888.00 2023-07-13 23:27:54.000 194 22491.47 120.35 41461.57 88888.00 2023-07-13 23:27:55.000 194 22491.48 120.32 41461.57 47548.79 2023-07-13 23:27:56.000 194 22491.41 120.37 41461.61 88888.00 2023-07-13 23:27:57.000 194 22491.37 120.45 41461.62 88888.00 2023-07-13 23:27:58.000 194 22491.36 120.51 41461.60 88888.00 2023-07-13 23:27:59.000 194 22491.32 120.50 41461.56 88888.00 2023-07-13 23:28:00.000 194 22491.25 120.45 41461.56 47548.69 2023-07-13 23:28:01.000 194 22491.20 120.46 41461.54 88888.00 2023-07-13 23:28:02.000 194 22491.19 120.54 41461.51 88888.00 2023-07-13 23:28:03.000 194 22491.19 120.58 41461.48 88888.00 2023-07-13 23:28:04.000 194 22491.16 120.55 41461.44 88888.00 2023-07-13 23:28:05.000 194 22491.09 120.57 41461.43 47548.63 2023-07-13 23:28:06.000 194 22491.06 120.62 41461.49 88888.00 2023-07-13 23:28:07.000 194 22491.06 120.66 41461.55 88888.00 2023-07-13 23:28:08.000 194 22491.00 120.64 41461.56 88888.00 2023-07-13 23:28:09.000 194 22490.92 120.58 41461.55 88888.00 2023-07-13 23:28:10.000 194 22490.90 120.55 41461.52 47548.57 2023-07-13 23:28:11.000 194 22490.89 120.55 41461.47 88888.00 2023-07-13 23:28:12.000 194 22490.87 120.53 41461.39 88888.00 2023-07-13 23:28:13.000 194 22490.84 120.53 41461.31 88888.00 2023-07-13 23:28:14.000 194 22490.80 120.61 41461.36 88888.00 2023-07-13 23:28:15.000 194 22490.76 120.68 41461.54 47548.42 2023-07-13 23:28:16.000 194 22490.71 120.68 41461.67 88888.00 2023-07-13 23:28:17.000 194 22490.61 120.66 41461.66 88888.00 2023-07-13 23:28:18.000 194 22490.54 120.68 41461.59 88888.00 2023-07-13 23:28:19.000 194 22490.50 120.73 41461.47 88888.00 2023-07-13 23:28:20.000 194 22490.44 120.77 41461.34 47548.25 2023-07-13 23:28:21.000 194 22490.38 120.85 41461.30 88888.00 2023-07-13 23:28:22.000 194 22490.35 120.94 41461.36 88888.00 2023-07-13 23:28:23.000 194 22490.30 120.96 41461.38 88888.00 2023-07-13 23:28:24.000 194 22490.23 120.94 41461.36 88888.00 2023-07-13 23:28:25.000 194 22490.18 120.95 41461.39 47548.15 2023-07-13 23:28:26.000 194 22490.12 120.94 41461.38 88888.00 2023-07-13 23:28:27.000 194 22490.06 120.90 41461.33 88888.00 2023-07-13 23:28:28.000 194 22490.04 120.93 41461.31 88888.00 2023-07-13 23:28:29.000 194 22490.01 121.04 41461.30 88888.00 2023-07-13 23:28:30.000 194 22489.94 121.15 41461.28 47547.98 2023-07-13 23:28:31.000 194 22489.86 121.15 41461.31 88888.00 2023-07-13 23:28:32.000 194 22489.78 121.08 41461.34 88888.00 2023-07-13 23:28:33.000 194 22489.72 121.08 41461.32 88888.00 2023-07-13 23:28:34.000 194 22489.68 121.15 41461.28 88888.00 2023-07-13 23:28:35.000 194 22489.69 121.18 41461.33 47547.85 2023-07-13 23:28:36.000 194 22489.69 121.19 41461.43 88888.00 2023-07-13 23:28:37.000 194 22489.66 121.23 41461.46 88888.00 2023-07-13 23:28:38.000 194 22489.60 121.30 41461.41 88888.00 2023-07-13 23:28:39.000 194 22489.55 121.39 41461.31 88888.00 2023-07-13 23:28:40.000 194 22489.49 121.47 41461.20 47547.74 2023-07-13 23:28:41.000 194 22489.44 121.50 41461.16 88888.00 2023-07-13 23:28:42.000 194 22489.39 121.42 41461.15 88888.00 2023-07-13 23:28:43.000 194 22489.33 121.39 41461.11 88888.00 2023-07-13 23:28:44.000 194 22489.28 121.47 41461.12 88888.00 2023-07-13 23:28:45.000 194 22489.26 121.56 41461.15 47547.59 2023-07-13 23:28:46.000 194 22489.25 121.57 41461.11 88888.00 2023-07-13 23:28:47.000 194 22489.16 121.55 41460.98 88888.00 2023-07-13 23:28:48.000 194 22489.04 121.57 41460.94 88888.00 2023-07-13 23:28:49.000 194 22489.02 121.63 41461.09 88888.00 2023-07-13 23:28:50.000 194 22489.03 121.69 41461.21 47547.48 2023-07-13 23:28:51.000 194 22488.95 121.68 41461.22 88888.00 2023-07-13 23:28:52.000 194 22488.86 121.65 41461.23 88888.00 2023-07-13 23:28:53.000 194 22488.81 121.65 41461.27 88888.00 2023-07-13 23:28:54.000 194 22488.78 121.69 41461.29 88888.00 2023-07-13 23:28:55.000 194 22488.78 121.75 41461.26 47547.35 2023-07-13 23:28:56.000 194 22488.78 121.79 41461.21 88888.00 2023-07-13 23:28:57.000 194 22488.76 121.82 41461.21 88888.00 2023-07-13 23:28:58.000 194 22488.66 121.85 41461.24 88888.00 2023-07-13 23:28:59.000 194 22488.56 121.85 41461.27 88888.00 2023-07-13 23:29:00.000 194 22488.50 121.89 41461.29 47547.23 2023-07-13 23:29:01.000 194 22488.47 121.99 41461.31 88888.00 2023-07-13 23:29:02.000 194 22488.48 122.10 41461.29 88888.00 2023-07-13 23:29:03.000 194 22488.52 122.20 41461.26 88888.00 2023-07-13 23:29:04.000 194 22488.48 122.22 41461.23 88888.00 2023-07-13 23:29:05.000 194 22488.32 122.19 41461.19 47547.13 2023-07-13 23:29:06.000 194 22488.20 122.21 41461.17 88888.00 2023-07-13 23:29:07.000 194 22488.19 122.29 41461.16 88888.00 2023-07-13 23:29:08.000 194 22488.18 122.36 41461.18 88888.00 2023-07-13 23:29:09.000 194 22488.15 122.39 41461.18 88888.00 2023-07-13 23:29:10.000 194 22488.14 122.43 41461.12 47546.99 2023-07-13 23:29:11.000 194 22488.14 122.48 41461.15 88888.00 2023-07-13 23:29:12.000 194 22488.12 122.55 41461.24 88888.00 2023-07-13 23:29:13.000 194 22488.06 122.61 41461.26 88888.00 2023-07-13 23:29:14.000 194 22488.03 122.64 41461.18 88888.00 2023-07-13 23:29:15.000 194 22488.00 122.67 41461.09 47546.89 2023-07-13 23:29:16.000 194 22487.94 122.66 41461.04 88888.00 2023-07-13 23:29:17.000 194 22487.86 122.64 41461.05 88888.00 2023-07-13 23:29:18.000 194 22487.81 122.66 41461.05 88888.00 2023-07-13 23:29:19.000 194 22487.79 122.74 41460.99 88888.00 2023-07-13 23:29:20.000 194 22487.77 122.81 41460.95 47546.77 2023-07-13 23:29:21.000 194 22487.74 122.86 41460.95 88888.00 2023-07-13 23:29:22.000 194 22487.69 122.89 41460.96 88888.00 2023-07-13 23:29:23.000 194 22487.67 122.92 41460.98 88888.00 2023-07-13 23:29:24.000 194 22487.65 122.97 41461.01 88888.00 2023-07-13 23:29:25.000 194 22487.59 122.97 41460.96 47546.65 2023-07-13 23:29:26.000 194 22487.54 122.87 41460.87 88888.00 2023-07-13 23:29:27.000 194 22487.51 122.82 41460.84 88888.00 2023-07-13 23:29:28.000 194 22487.44 122.91 41460.84 88888.00 2023-07-13 23:29:29.000 194 22487.33 123.02 41460.80 88888.00 2023-07-13 23:29:30.000 194 22487.24 123.07 41460.74 47546.55 2023-07-13 23:29:31.000 194 22487.22 123.14 41460.73 88888.00 2023-07-13 23:29:32.000 194 22487.24 123.22 41460.70 88888.00 2023-07-13 23:29:33.000 194 22487.26 123.26 41460.68 88888.00 2023-07-13 23:29:34.000 194 22487.21 123.24 41460.74 88888.00 2023-07-13 23:29:35.000 194 22487.13 123.25 41460.79 47546.44 2023-07-13 23:29:36.000 194 22487.10 123.33 41460.78 88888.00 2023-07-13 23:29:37.000 194 22487.03 123.40 41460.77 88888.00 2023-07-13 23:29:38.000 194 22486.93 123.40 41460.75 88888.00 2023-07-13 23:29:39.000 194 22486.87 123.37 41460.77 88888.00 2023-07-13 23:29:40.000 194 22486.83 123.38 41460.84 47546.31 2023-07-13 23:29:41.000 194 22486.79 123.42 41460.89 88888.00 2023-07-13 23:29:42.000 194 22486.75 123.47 41460.89 88888.00 2023-07-13 23:29:43.000 194 22486.70 123.53 41460.89 88888.00 2023-07-13 23:29:44.000 194 22486.66 123.62 41460.91 88888.00 2023-07-13 23:29:45.000 194 22486.65 123.72 41460.93 47546.22 2023-07-13 23:29:46.000 194 22486.64 123.76 41460.91 88888.00 2023-07-13 23:29:47.000 194 22486.65 123.75 41460.90 88888.00 2023-07-13 23:29:48.000 194 22486.67 123.80 41460.92 88888.00 2023-07-13 23:29:49.000 194 22486.66 123.90 41460.89 88888.00 2023-07-13 23:29:50.000 194 22486.59 123.97 41460.80 47546.09 2023-07-13 23:29:51.000 194 22486.53 124.02 41460.73 88888.00 2023-07-13 23:29:52.000 194 22486.51 124.02 41460.71 88888.00 2023-07-13 23:29:53.000 194 22486.48 124.01 41460.76 88888.00 2023-07-13 23:29:54.000 194 22486.44 124.08 41460.84 88888.00 2023-07-13 23:29:55.000 194 22486.40 124.16 41460.88 47546.01 2023-07-13 23:29:56.000 194 22486.35 124.19 41460.91 88888.00 2023-07-13 23:29:57.000 194 22486.28 124.21 41460.89 88888.00 2023-07-13 23:29:58.000 194 22486.24 124.25 41460.84 88888.00 2023-07-13 23:29:59.000 194 22486.25 124.25 41460.83 88888.00 2023-07-13 23:30:00.000 194 22486.24 124.24 41460.83 47545.91 2023-07-13 23:30:01.000 194 22486.18 124.26 41460.80 88888.00 2023-07-13 23:30:02.000 194 22486.12 124.35 41460.73 88888.00 2023-07-13 23:30:03.000 194 22486.09 124.45 41460.69 88888.00 2023-07-13 23:30:04.000 194 22486.09 124.49 41460.69 88888.00 2023-07-13 23:30:05.000 194 22486.07 124.47 41460.69 47545.74 2023-07-13 23:30:06.000 194 22486.01 124.46 41460.66 88888.00 2023-07-13 23:30:07.000 194 22485.98 124.48 41460.60 88888.00 2023-07-13 23:30:08.000 194 22486.02 124.52 41460.52 88888.00 2023-07-13 23:30:09.000 194 22486.12 124.58 41460.45 88888.00 2023-07-13 23:30:10.000 194 22486.18 124.65 41460.45 47545.66 2023-07-13 23:30:11.000 194 22486.15 124.74 41460.47 88888.00 2023-07-13 23:30:12.000 194 22486.10 124.90 41460.48 88888.00 2023-07-13 23:30:13.000 194 22486.00 125.06 41460.50 88888.00 2023-07-13 23:30:14.000 194 22485.84 125.10 41460.53 88888.00 2023-07-13 23:30:15.000 194 22485.65 125.03 41460.51 47545.42 2023-07-13 23:30:16.000 194 22485.52 124.94 41460.54 88888.00 2023-07-13 23:30:17.000 194 22485.48 124.86 41460.65 88888.00 2023-07-13 23:30:18.000 194 22485.46 124.80 41460.71 88888.00 2023-07-13 23:30:19.000 194 22485.45 124.81 41460.77 88888.00 2023-07-13 23:30:20.000 194 22485.44 124.83 41460.86 47545.45 2023-07-13 23:30:21.000 194 22485.40 124.84 41460.91 88888.00 2023-07-13 23:30:22.000 194 22485.34 124.84 41460.89 88888.00 2023-07-13 23:30:23.000 194 22485.25 124.89 41460.89 88888.00 2023-07-13 23:30:24.000 194 22485.19 124.98 41460.94 88888.00 2023-07-13 23:30:25.000 194 22485.18 125.04 41460.93 47545.35 2023-07-13 23:30:26.000 194 22485.16 125.07 41460.83 88888.00 2023-07-13 23:30:27.000 194 22485.10 125.09 41460.75 88888.00 2023-07-13 23:30:28.000 194 22485.06 125.13 41460.76 88888.00 2023-07-13 23:30:29.000 194 22485.07 125.17 41460.82 88888.00 2023-07-13 23:30:30.000 194 22485.06 125.16 41460.88 47545.25 2023-07-13 23:30:31.000 194 22485.00 125.13 41460.88 88888.00 2023-07-13 23:30:32.000 194 22484.91 125.14 41460.80 88888.00 2023-07-13 23:30:33.000 194 22484.83 125.19 41460.73 88888.00 2023-07-13 23:30:34.000 194 22484.78 125.17 41460.73 88888.00 2023-07-13 23:30:35.000 194 22484.79 125.10 41460.79 47545.19 2023-07-13 23:30:36.000 194 22484.79 125.12 41460.84 88888.00 2023-07-13 23:30:37.000 194 22484.76 125.14 41460.81 88888.00 2023-07-13 23:30:38.000 194 22484.75 125.11 41460.71 88888.00 2023-07-13 23:30:39.000 194 22484.74 125.11 41460.59 88888.00 2023-07-13 23:30:40.000 194 22484.70 125.18 41460.53 47545.09 2023-07-13 23:30:41.000 194 22484.68 125.22 41460.51 88888.00 2023-07-13 23:30:42.000 194 22484.69 125.22 41460.52 88888.00 2023-07-13 23:30:43.000 194 22484.71 125.28 41460.62 88888.00 2023-07-13 23:30:44.000 194 22484.70 125.36 41460.70 88888.00 2023-07-13 23:30:45.000 194 22484.70 125.39 41460.65 47545.01 2023-07-13 23:30:46.000 194 22484.70 125.42 41460.61 88888.00 2023-07-13 23:30:47.000 194 22484.68 125.46 41460.59 88888.00 2023-07-13 23:30:48.000 194 22484.62 125.45 41460.56 88888.00 2023-07-13 23:30:49.000 194 22484.56 125.41 41460.56 88888.00 2023-07-13 23:30:50.000 194 22484.55 125.44 41460.61 47544.96 2023-07-13 23:30:51.000 194 22484.56 125.52 41460.65 88888.00 2023-07-13 23:30:52.000 194 22484.49 125.50 41460.64 88888.00 2023-07-13 23:30:53.000 194 22484.46 125.45 41460.60 88888.00 2023-07-13 23:30:54.000 194 22484.51 125.46 41460.55 88888.00 2023-07-13 23:30:55.000 194 22484.53 125.46 41460.54 47544.91 2023-07-13 23:30:56.000 194 22484.49 125.43 41460.59 88888.00 2023-07-13 23:30:57.000 194 22484.43 125.42 41460.66 88888.00 2023-07-13 23:30:58.000 194 22484.36 125.41 41460.71 88888.00 2023-07-13 23:30:59.000 194 22484.33 125.41 41460.69 88888.00 2023-07-13 23:31:00.000 194 22484.36 125.45 41460.65 47544.85 2023-07-13 23:31:01.000 194 22484.35 125.47 41460.59 88888.00 2023-07-13 23:31:02.000 194 22484.34 125.49 41460.55 88888.00 2023-07-13 23:31:03.000 194 22484.37 125.52 41460.57 88888.00 2023-07-13 23:31:04.000 194 22484.41 125.51 41460.60 88888.00 2023-07-13 23:31:05.000 194 22484.37 125.47 41460.57 47544.77 2023-07-13 23:31:06.000 194 22484.32 125.47 41460.55 88888.00 2023-07-13 23:31:07.000 194 22484.30 125.53 41460.59 88888.00 2023-07-13 23:31:08.000 194 22484.27 125.57 41460.65 88888.00 2023-07-13 23:31:09.000 194 22484.25 125.60 41460.69 88888.00 2023-07-13 23:31:10.000 194 22484.25 125.63 41460.71 47544.75 2023-07-13 23:31:11.000 194 22484.27 125.66 41460.71 88888.00 2023-07-13 23:31:12.000 194 22484.24 125.67 41460.73 88888.00 2023-07-13 23:31:13.000 194 22484.16 125.64 41460.69 88888.00 2023-07-13 23:31:14.000 194 22484.09 125.57 41460.52 88888.00 2023-07-13 23:31:15.000 194 22484.06 125.54 41460.32 47544.69 2023-07-13 23:31:16.000 194 22484.02 125.59 41460.23 88888.00 2023-07-13 23:31:17.000 194 22484.01 125.67 41460.25 88888.00 2023-07-13 23:31:18.000 194 22484.06 125.72 41460.31 88888.00 2023-07-13 23:31:19.000 194 22484.10 125.70 41460.31 88888.00 2023-07-13 23:31:20.000 194 22484.10 125.66 41460.30 47544.66 2023-07-13 23:31:21.000 194 22484.08 125.61 41460.31 88888.00 2023-07-13 23:31:22.000 194 22484.04 125.58 41460.27 88888.00 2023-07-13 23:31:23.000 194 22484.03 125.56 41460.23 88888.00 2023-07-13 23:31:24.000 194 22484.09 125.58 41460.22 88888.00 2023-07-13 23:31:25.000 194 22484.11 125.65 41460.26 47544.65 2023-07-13 23:31:26.000 194 22484.06 125.66 41460.28 88888.00 2023-07-13 23:31:27.000 194 22484.02 125.61 41460.24 88888.00 2023-07-13 23:31:28.000 194 22484.00 125.55 41460.21 88888.00 2023-07-13 23:31:29.000 194 22483.99 125.51 41460.25 88888.00 2023-07-13 23:31:30.000 194 22483.99 125.52 41460.32 47544.65 2023-07-13 23:31:31.000 194 22483.99 125.56 41460.33 88888.00 2023-07-13 23:31:32.000 194 22483.99 125.56 41460.31 88888.00 2023-07-13 23:31:33.000 194 22483.98 125.54 41460.29 88888.00 2023-07-13 23:31:34.000 194 22483.97 125.57 41460.26 88888.00 2023-07-13 23:31:35.000 194 22483.98 125.60 41460.27 47544.62 2023-07-13 23:31:36.000 194 22484.03 125.58 41460.34 88888.00 2023-07-13 23:31:37.000 194 22484.06 125.54 41460.36 88888.00 2023-07-13 23:31:38.000 194 22484.04 125.53 41460.25 88888.00 2023-07-13 23:31:39.000 194 22484.03 125.55 41460.13 88888.00 2023-07-13 23:31:40.000 194 22484.06 125.61 41460.17 47544.63 2023-07-13 23:31:41.000 194 22484.07 125.68 41460.36 88888.00 2023-07-13 23:31:42.000 194 22484.03 125.69 41460.48 88888.00 2023-07-13 23:31:43.000 194 22484.03 125.67 41460.51 88888.00 2023-07-13 23:31:44.000 194 22484.09 125.66 41460.51 88888.00 2023-07-13 23:31:45.000 194 22484.09 125.62 41460.41 47544.60 2023-07-13 23:31:46.000 194 22484.05 125.53 41460.28 88888.00 2023-07-13 23:31:47.000 194 22484.06 125.50 41460.29 88888.00 2023-07-13 23:31:48.000 194 22484.10 125.54 41460.38 88888.00 2023-07-13 23:31:49.000 194 22484.10 125.58 41460.38 88888.00 2023-07-13 23:31:50.000 194 22484.08 125.56 41460.35 47544.61 2023-07-13 23:31:51.000 194 22484.08 125.50 41460.38 88888.00 2023-07-13 23:31:52.000 194 22484.07 125.46 41460.39 88888.00 2023-07-13 23:31:53.000 194 22484.06 125.45 41460.33 88888.00 2023-07-13 23:31:54.000 194 22484.05 125.44 41460.25 88888.00 2023-07-13 23:31:55.000 194 22484.05 125.42 41460.25 47544.63 2023-07-13 23:31:56.000 194 22484.06 125.43 41460.31 88888.00 2023-07-13 23:31:57.000 194 22484.08 125.46 41460.34 88888.00 2023-07-13 23:31:58.000 194 22484.07 125.47 41460.36 88888.00 2023-07-13 23:31:59.000 194 22484.07 125.48 41460.43 88888.00 2023-07-13 23:32:00.000 194 22484.11 125.53 41460.52 47544.66 2023-07-13 23:32:01.000 194 22484.15 125.53 41460.56 88888.00 2023-07-13 23:32:02.000 194 22484.12 125.47 41460.56 88888.00 2023-07-13 23:32:03.000 194 22484.08 125.43 41460.54 88888.00 2023-07-13 23:32:04.000 194 22484.03 125.38 41460.49 88888.00 2023-07-13 23:32:05.000 194 22484.04 125.32 41460.43 47544.65 2023-07-13 23:32:06.000 194 22484.09 125.33 41460.41 88888.00 2023-07-13 23:32:07.000 194 22484.10 125.36 41460.47 88888.00 2023-07-13 23:32:08.000 194 22484.12 125.35 41460.53 88888.00 2023-07-13 23:32:09.000 194 22484.18 125.33 41460.56 88888.00 2023-07-13 23:32:10.000 194 22484.19 125.35 41460.57 47544.68 2023-07-13 23:32:11.000 194 22484.14 125.33 41460.50 88888.00 2023-07-13 23:32:12.000 194 22484.14 125.26 41460.41 88888.00 2023-07-13 23:32:13.000 194 22484.17 125.26 41460.43 88888.00 2023-07-13 23:32:14.000 194 22484.15 125.31 41460.49 88888.00 2023-07-13 23:32:15.000 194 22484.12 125.31 41460.50 47544.69 2023-07-13 23:32:16.000 194 22484.15 125.26 41460.52 88888.00 2023-07-13 23:32:17.000 194 22484.24 125.23 41460.53 88888.00 2023-07-13 23:32:18.000 194 22484.27 125.21 41460.52 88888.00 2023-07-13 23:32:19.000 194 22484.22 125.17 41460.52 88888.00 2023-07-13 23:32:20.000 194 22484.16 125.17 41460.51 47544.71 2023-07-13 23:32:21.000 194 22484.14 125.18 41460.45 88888.00 2023-07-13 23:32:22.000 194 22484.16 125.14 41460.41 88888.00 2023-07-13 23:32:23.000 194 22484.21 125.14 41460.45 88888.00 2023-07-13 23:32:24.000 194 22484.26 125.16 41460.45 88888.00 2023-07-13 23:32:25.000 194 22484.35 125.16 41460.41 47544.70 2023-07-13 23:32:26.000 194 22484.45 125.14 41460.36 88888.00 2023-07-13 23:32:27.000 194 22484.46 125.06 41460.32 88888.00 2023-07-13 23:32:28.000 194 22484.38 124.90 41460.31 88888.00 2023-07-13 23:32:29.000 194 22484.29 124.78 41460.25 88888.00 2023-07-13 23:32:30.000 194 22484.23 124.73 41460.20 47544.61 2023-07-13 23:32:31.000 194 22484.18 124.72 41460.21 88888.00 2023-07-13 23:32:32.000 194 22484.15 124.78 41460.21 88888.00 2023-07-13 23:32:33.000 194 22484.17 124.83 41460.24 88888.00 2023-07-13 23:32:34.000 194 22484.24 124.80 41460.33 88888.00 2023-07-13 23:32:35.000 194 22484.33 124.73 41460.40 47544.71 2023-07-13 23:32:36.000 194 22484.39 124.69 41460.39 88888.00 2023-07-13 23:32:37.000 194 22484.47 124.67 41460.35 88888.00 2023-07-13 23:32:38.000 194 22484.62 124.64 41460.30 88888.00 2023-07-13 23:32:39.000 194 22484.83 124.62 41460.28 88888.00 2023-07-13 23:32:40.000 194 22485.03 124.63 41460.27 47544.80 2023-07-13 23:32:41.000 194 22485.32 124.62 41460.21 88888.00 2023-07-13 23:32:42.000 194 22485.79 124.46 41460.10 88888.00 2023-07-13 23:32:43.000 194 22486.41 123.96 41459.83 88888.00 2023-07-13 23:32:44.000 194 22486.81 122.93 41459.27 88888.00 2023-07-13 23:32:45.000 194 22486.12 121.85 41458.41 47543.63 2023-07-13 23:32:46.000 194 22484.12 121.92 41457.69 88888.00 2023-07-13 23:32:47.000 194 22482.26 123.46 41457.61 88888.00 2023-07-13 23:32:48.000 194 22481.95 125.19 41458.12 88888.00 2023-07-13 23:32:49.000 194 22482.82 125.96 41458.80 88888.00 2023-07-13 23:32:50.000 194 22483.77 125.82 41459.33 47544.14 2023-07-13 23:32:51.000 194 22484.32 125.34 41459.72 88888.00 2023-07-13 23:32:52.000 194 22484.55 124.92 41460.00 88888.00 2023-07-13 23:32:53.000 194 22484.63 124.73 41460.14 88888.00 2023-07-13 23:32:54.000 194 22484.63 124.70 41460.21 88888.00 2023-07-13 23:32:55.000 194 22484.60 124.67 41460.32 47544.80 2023-07-13 23:32:56.000 194 22484.57 124.64 41460.43 88888.00 2023-07-13 23:32:57.000 194 22484.59 124.63 41460.51 88888.00 2023-07-13 23:32:58.000 194 22484.66 124.62 41460.58 88888.00 2023-07-13 23:32:59.000 194 22484.68 124.58 41460.59 88888.00 2023-07-13 23:33:00.000 194 22484.61 124.50 41460.50 47544.93 2023-07-13 23:33:01.000 194 22484.58 124.45 41460.38 88888.00 2023-07-13 23:33:02.000 194 22484.60 124.40 41460.33 88888.00 2023-07-13 23:33:03.000 194 22484.66 124.42 41460.43 88888.00 2023-07-13 23:33:04.000 194 22484.70 124.47 41460.59 88888.00 2023-07-13 23:33:05.000 194 22484.69 124.45 41460.69 47544.98 2023-07-13 23:33:06.000 194 22484.67 124.36 41460.74 88888.00 2023-07-13 23:33:07.000 194 22484.70 124.30 41460.77 88888.00 2023-07-13 23:33:08.000 194 22484.76 124.29 41460.77 88888.00 2023-07-13 23:33:09.000 194 22484.77 124.31 41460.71 88888.00 2023-07-13 23:33:10.000 194 22484.75 124.34 41460.64 47545.01 2023-07-13 23:33:11.000 194 22484.75 124.36 41460.61 88888.00 2023-07-13 23:33:12.000 194 22484.73 124.35 41460.68 88888.00 2023-07-13 23:33:13.000 194 22484.69 124.32 41460.72 88888.00 2023-07-13 23:33:14.000 194 22484.72 124.28 41460.67 88888.00 2023-07-13 23:33:15.000 194 22484.80 124.24 41460.63 47545.07 2023-07-13 23:33:16.000 194 22484.82 124.19 41460.65 88888.00 2023-07-13 23:33:17.000 194 22484.77 124.13 41460.61 88888.00 2023-07-13 23:33:18.000 194 22484.74 124.07 41460.52 88888.00 2023-07-13 23:33:19.000 194 22484.74 124.10 41460.57 88888.00 2023-07-13 23:33:20.000 194 22484.74 124.11 41460.74 47545.13 2023-07-13 23:33:21.000 194 22484.77 124.07 41460.88 88888.00 2023-07-13 23:33:22.000 194 22484.87 124.08 41460.89 88888.00 2023-07-13 23:33:23.000 194 22484.99 124.14 41460.85 88888.00 2023-07-13 23:33:24.000 194 22485.04 124.16 41460.84 88888.00 2023-07-13 23:33:25.000 194 22485.01 124.12 41460.86 47545.16 2023-07-13 23:33:26.000 194 22484.97 124.08 41460.83 88888.00 2023-07-13 23:33:27.000 194 22485.01 124.07 41460.79 88888.00 2023-07-13 23:33:28.000 194 22485.08 124.05 41460.75 88888.00 2023-07-13 23:33:29.000 194 22485.10 123.98 41460.70 88888.00 2023-07-13 23:33:30.000 194 22485.12 123.92 41460.64 47545.20 2023-07-13 23:33:31.000 194 22485.14 123.88 41460.59 88888.00 2023-07-13 23:33:32.000 194 22485.17 123.90 41460.64 88888.00 2023-07-13 23:33:33.000 194 22485.19 124.00 41460.76 88888.00 2023-07-13 23:33:34.000 194 22485.17 124.08 41460.80 88888.00 2023-07-13 23:33:35.000 194 22485.14 124.07 41460.75 47545.25 2023-07-13 23:33:36.000 194 22485.12 124.03 41460.72 88888.00 2023-07-13 23:33:37.000 194 22485.13 123.97 41460.77 88888.00 2023-07-13 23:33:38.000 194 22485.15 123.93 41460.82 88888.00 2023-07-13 23:33:39.000 194 22485.18 123.94 41460.81 88888.00 2023-07-13 23:33:40.000 194 22485.22 123.98 41460.76 47545.29 2023-07-13 23:33:41.000 194 22485.26 124.00 41460.75 88888.00 2023-07-13 23:33:42.000 194 22485.25 123.98 41460.78 88888.00 2023-07-13 23:33:43.000 194 22485.21 123.97 41460.80 88888.00 2023-07-13 23:33:44.000 194 22485.18 123.93 41460.74 88888.00 2023-07-13 23:33:45.000 194 22485.16 123.83 41460.59 47545.36 2023-07-13 23:33:46.000 194 22485.18 123.72 41460.48 88888.00 2023-07-13 23:33:47.000 194 22485.22 123.67 41460.47 88888.00 2023-07-13 23:33:48.000 194 22485.28 123.71 41460.46 88888.00 2023-07-13 23:33:49.000 194 22485.31 123.77 41460.47 88888.00 2023-07-13 23:33:50.000 194 22485.28 123.78 41460.51 47545.35 2023-07-13 23:33:51.000 194 22485.24 123.72 41460.48 88888.00 2023-07-13 23:33:52.000 194 22485.20 123.68 41460.44 88888.00 2023-07-13 23:33:53.000 194 22485.19 123.71 41460.45 88888.00 2023-07-13 23:33:54.000 194 22485.20 123.74 41460.45 88888.00 2023-07-13 23:33:55.000 194 22485.22 123.75 41460.46 47545.42 2023-07-13 23:33:56.000 194 22485.23 123.72 41460.51 88888.00 2023-07-13 23:33:57.000 194 22485.24 123.66 41460.54 88888.00 2023-07-13 23:33:58.000 194 22485.24 123.62 41460.50 88888.00 2023-07-13 23:33:59.000 194 22485.19 123.54 41460.43 88888.00 2023-07-13 23:34:00.000 194 22485.17 123.44 41460.35 47545.41 2023-07-13 23:34:01.000 194 22485.21 123.44 41460.32 88888.00 2023-07-13 23:34:02.000 194 22485.27 123.47 41460.36 88888.00 2023-07-13 23:34:03.000 194 22485.36 123.48 41460.41 88888.00 2023-07-13 23:34:04.000 194 22485.44 123.49 41460.43 88888.00 2023-07-13 23:34:05.000 194 22485.48 123.54 41460.49 47545.46 2023-07-13 23:34:06.000 194 22485.49 123.57 41460.59 88888.00 2023-07-13 23:34:07.000 194 22485.50 123.55 41460.59 88888.00 2023-07-13 23:34:08.000 194 22485.50 123.48 41460.53 88888.00 2023-07-13 23:34:09.000 194 22485.49 123.44 41460.48 88888.00 2023-07-13 23:34:10.000 194 22485.47 123.45 41460.44 47545.52 2023-07-13 23:34:11.000 194 22485.47 123.42 41460.41 88888.00 2023-07-13 23:34:12.000 194 22485.51 123.39 41460.45 88888.00 2023-07-13 23:34:13.000 194 22485.56 123.40 41460.52 88888.00 2023-07-13 23:34:14.000 194 22485.60 123.44 41460.55 88888.00 2023-07-13 23:34:15.000 194 22485.59 123.44 41460.52 47545.52 2023-07-13 23:34:16.000 194 22485.49 123.39 41460.46 88888.00 2023-07-13 23:34:17.000 194 22485.42 123.34 41460.38 88888.00 2023-07-13 23:34:18.000 194 22485.46 123.30 41460.36 88888.00 2023-07-13 23:34:19.000 194 22485.56 123.34 41460.41 88888.00 2023-07-13 23:34:20.000 194 22485.65 123.45 41460.45 47545.58 2023-07-13 23:34:21.000 194 22485.69 123.50 41460.50 88888.00 2023-07-13 23:34:22.000 194 22485.70 123.46 41460.57 88888.00 2023-07-13 23:34:23.000 194 22485.68 123.39 41460.57 88888.00 2023-07-13 23:34:24.000 194 22485.68 123.34 41460.50 88888.00 2023-07-13 23:34:25.000 194 22485.71 123.35 41460.48 47545.61 2023-07-13 23:34:26.000 194 22485.73 123.40 41460.45 88888.00 2023-07-13 23:34:27.000 194 22485.69 123.42 41460.39 88888.00 2023-07-13 23:34:28.000 194 22485.65 123.39 41460.40 88888.00 2023-07-13 23:34:29.000 194 22485.63 123.34 41460.45 88888.00 2023-07-13 23:34:30.000 194 22485.65 123.32 41460.46 47545.66 2023-07-13 23:34:31.000 194 22485.69 123.31 41460.46 88888.00 2023-07-13 23:34:32.000 194 22485.76 123.30 41460.49 88888.00 2023-07-13 23:34:33.000 194 22485.80 123.27 41460.49 88888.00 2023-07-13 23:34:34.000 194 22485.79 123.27 41460.40 88888.00 2023-07-13 23:34:35.000 194 22485.79 123.31 41460.32 47545.65 2023-07-13 23:34:36.000 194 22485.81 123.29 41460.31 88888.00 2023-07-13 23:34:37.000 194 22485.81 123.20 41460.34 88888.00 2023-07-13 23:34:38.000 194 22485.87 123.18 41460.33 88888.00 2023-07-13 23:34:39.000 194 22485.97 123.23 41460.33 88888.00 2023-07-13 23:34:40.000 194 22486.00 123.26 41460.36 47545.71 2023-07-13 23:34:41.000 194 22485.98 123.25 41460.39 88888.00 2023-07-13 23:34:42.000 194 22485.99 123.26 41460.38 88888.00 2023-07-13 23:34:43.000 194 22486.02 123.30 41460.37 88888.00 2023-07-13 23:34:44.000 194 22486.03 123.35 41460.40 88888.00 2023-07-13 23:34:45.000 194 22486.01 123.39 41460.50 47545.76 2023-07-13 23:34:46.000 194 22485.95 123.36 41460.58 88888.00 2023-07-13 23:34:47.000 194 22485.92 123.28 41460.59 88888.00 2023-07-13 23:34:48.000 194 22485.97 123.28 41460.61 88888.00 2023-07-13 23:34:49.000 194 22486.02 123.34 41460.68 88888.00 2023-07-13 23:34:50.000 194 22486.01 123.33 41460.73 47545.78 2023-07-13 23:34:51.000 194 22486.00 123.33 41460.77 88888.00 2023-07-13 23:34:52.000 194 22486.01 123.39 41460.82 88888.00 2023-07-13 23:34:53.000 194 22486.04 123.42 41460.79 88888.00 2023-07-13 23:34:54.000 194 22486.06 123.36 41460.69 88888.00 2023-07-13 23:34:55.000 194 22486.10 123.28 41460.66 47545.84 2023-07-13 23:34:56.000 194 22486.10 123.27 41460.69 88888.00 2023-07-13 23:34:57.000 194 22486.08 123.28 41460.68 88888.00 2023-07-13 23:34:58.000 194 22486.09 123.27 41460.67 88888.00 2023-07-13 23:34:59.000 194 22486.14 123.30 41460.73 88888.00 2023-07-13 23:35:00.000 194 22486.21 123.33 41460.78 47545.85 2023-07-13 23:35:01.000 194 22486.26 123.30 41460.79 88888.00 2023-07-13 23:35:02.000 194 22486.28 123.28 41460.79 88888.00 2023-07-13 23:35:03.000 194 22486.27 123.30 41460.74 88888.00 2023-07-13 23:35:04.000 194 22486.28 123.30 41460.68 88888.00 2023-07-13 23:35:05.000 194 22486.29 123.32 41460.68 47545.91 2023-07-13 23:35:06.000 194 22486.25 123.34 41460.69 88888.00 2023-07-13 23:35:07.000 194 22486.23 123.32 41460.66 88888.00 2023-07-13 23:35:08.000 194 22486.25 123.29 41460.60 88888.00 2023-07-13 23:35:09.000 194 22486.29 123.30 41460.59 88888.00 2023-07-13 23:35:10.000 194 22486.30 123.30 41460.63 47545.92 2023-07-13 23:35:11.000 194 22486.30 123.34 41460.66 88888.00 2023-07-13 23:35:12.000 194 22486.31 123.40 41460.70 88888.00 2023-07-13 23:35:13.000 194 22486.28 123.41 41460.72 88888.00 2023-07-13 23:35:14.000 194 22486.27 123.36 41460.71 88888.00 2023-07-13 23:35:15.000 194 22486.34 123.34 41460.70 47545.97 2023-07-13 23:35:16.000 194 22486.41 123.40 41460.69 88888.00 2023-07-13 23:35:17.000 194 22486.41 123.44 41460.68 88888.00 2023-07-13 23:35:18.000 194 22486.43 123.45 41460.68 88888.00 2023-07-13 23:35:19.000 194 22486.44 123.39 41460.69 88888.00 2023-07-13 23:35:20.000 194 22486.42 123.25 41460.70 47546.05 2023-07-13 23:35:21.000 194 22486.39 123.17 41460.73 88888.00 2023-07-13 23:35:22.000 194 22486.39 123.21 41460.73 88888.00 2023-07-13 23:35:23.000 194 22486.43 123.22 41460.67 88888.00 2023-07-13 23:35:24.000 194 22486.49 123.19 41460.59 88888.00 2023-07-13 23:35:25.000 194 22486.53 123.21 41460.57 47546.05 2023-07-13 23:35:26.000 194 22486.53 123.27 41460.65 88888.00 2023-07-13 23:35:27.000 194 22486.47 123.29 41460.71 88888.00 2023-07-13 23:35:28.000 194 22486.40 123.25 41460.66 88888.00 2023-07-13 23:35:29.000 194 22486.42 123.22 41460.59 88888.00 2023-07-13 23:35:30.000 194 22486.49 123.20 41460.61 47546.09 2023-07-13 23:35:31.000 194 22486.50 123.18 41460.65 88888.00 2023-07-13 23:35:32.000 194 22486.50 123.20 41460.68 88888.00 2023-07-13 23:35:33.000 194 22486.55 123.25 41460.70 88888.00 2023-07-13 23:35:34.000 194 22486.63 123.29 41460.69 88888.00 2023-07-13 23:35:35.000 194 22486.69 123.30 41460.69 47546.14 2023-07-13 23:35:36.000 194 22486.69 123.25 41460.69 88888.00 2023-07-13 23:35:37.000 194 22486.65 123.22 41460.65 88888.00 2023-07-13 23:35:38.000 194 22486.62 123.22 41460.64 88888.00 2023-07-13 23:35:39.000 194 22486.65 123.22 41460.68 88888.00 2023-07-13 23:35:40.000 194 22486.69 123.26 41460.73 47546.18 2023-07-13 23:35:41.000 194 22486.73 123.28 41460.77 88888.00 2023-07-13 23:35:42.000 194 22486.75 123.22 41460.72 88888.00 2023-07-13 23:35:43.000 194 22486.78 123.17 41460.68 88888.00 2023-07-13 23:35:44.000 194 22486.77 123.15 41460.64 88888.00 2023-07-13 23:35:45.000 194 22486.75 123.14 41460.60 47546.20 2023-07-13 23:35:46.000 194 22486.76 123.11 41460.62 88888.00 2023-07-13 23:35:47.000 194 22486.74 123.03 41460.64 88888.00 2023-07-13 23:35:48.000 194 22486.73 123.01 41460.59 88888.00 2023-07-13 23:35:49.000 194 22486.82 123.09 41460.60 88888.00 2023-07-13 23:35:50.000 194 22486.92 123.15 41460.64 47546.24 2023-07-13 23:35:51.000 194 22486.93 123.14 41460.66 88888.00 2023-07-13 23:35:52.000 194 22486.88 123.11 41460.71 88888.00 2023-07-13 23:35:53.000 194 22486.87 123.07 41460.79 88888.00 2023-07-13 23:35:54.000 194 22486.88 123.03 41460.79 88888.00 2023-07-13 23:35:55.000 194 22486.90 123.07 41460.75 47546.29 2023-07-13 23:35:56.000 194 22486.91 123.09 41460.72 88888.00 2023-07-13 23:35:57.000 194 22486.92 123.02 41460.71 88888.00 2023-07-13 23:35:58.000 194 22486.97 122.99 41460.74 88888.00 2023-07-13 23:35:59.000 194 22487.01 123.07 41460.76 88888.00 2023-07-13 23:36:00.000 194 22487.02 123.11 41460.72 47546.34 2023-07-13 23:36:01.000 194 22487.02 123.09 41460.68 88888.00 2023-07-13 23:36:02.000 194 22487.03 123.07 41460.64 88888.00 2023-07-13 23:36:03.000 194 22487.03 123.08 41460.60 88888.00 2023-07-13 23:36:04.000 194 22487.01 123.07 41460.59 88888.00 2023-07-13 23:36:05.000 194 22487.00 123.08 41460.64 47546.38 2023-07-13 23:36:06.000 194 22487.06 123.14 41460.73 88888.00 2023-07-13 23:36:07.000 194 22487.14 123.17 41460.82 88888.00 2023-07-13 23:36:08.000 194 22487.17 123.14 41460.82 88888.00 2023-07-13 23:36:09.000 194 22487.15 123.09 41460.78 88888.00 2023-07-13 23:36:10.000 194 22487.10 123.06 41460.74 47546.39 2023-07-13 23:36:11.000 194 22487.10 123.08 41460.70 88888.00 2023-07-13 23:36:12.000 194 22487.14 123.10 41460.62 88888.00 2023-07-13 23:36:13.000 194 22487.22 123.10 41460.59 88888.00 2023-07-13 23:36:14.000 194 22487.28 123.11 41460.65 88888.00 2023-07-13 23:36:15.000 194 22487.32 123.12 41460.68 47546.44 2023-07-13 23:36:16.000 194 22487.33 123.06 41460.64 88888.00 2023-07-13 23:36:17.000 194 22487.35 122.95 41460.61 88888.00 2023-07-13 23:36:18.000 194 22487.38 122.90 41460.64 88888.00 2023-07-13 23:36:19.000 194 22487.40 122.97 41460.72 88888.00 2023-07-13 23:36:20.000 194 22487.38 123.00 41460.81 47546.51 2023-07-13 23:36:21.000 194 22487.35 122.96 41460.84 88888.00 2023-07-13 23:36:22.000 194 22487.37 122.96 41460.88 88888.00 2023-07-13 23:36:23.000 194 22487.38 122.95 41460.89 88888.00 2023-07-13 23:36:24.000 194 22487.35 122.93 41460.84 88888.00 2023-07-13 23:36:25.000 194 22487.35 122.90 41460.82 47546.58 2023-07-13 23:36:26.000 194 22487.41 122.84 41460.89 88888.00 2023-07-13 23:36:27.000 194 22487.46 122.80 41460.97 88888.00 2023-07-13 23:36:28.000 194 22487.49 122.83 41461.00 88888.00 2023-07-13 23:36:29.000 194 22487.51 122.88 41460.96 88888.00 2023-07-13 23:36:30.000 194 22487.55 122.89 41460.90 47546.60 2023-07-13 23:36:31.000 194 22487.61 122.89 41460.90 88888.00 2023-07-13 23:36:32.000 194 22487.62 122.93 41460.92 88888.00 2023-07-13 23:36:33.000 194 22487.54 122.95 41460.86 88888.00 2023-07-13 23:36:34.000 194 22487.46 122.88 41460.85 88888.00 2023-07-13 23:36:35.000 194 22487.52 122.82 41460.93 47546.67 2023-07-13 23:36:36.000 194 22487.62 122.82 41460.96 88888.00 2023-07-13 23:36:37.000 194 22487.63 122.82 41460.91 88888.00 2023-07-13 23:36:38.000 194 22487.61 122.81 41460.90 88888.00 2023-07-13 23:36:39.000 194 22487.64 122.85 41460.94 88888.00 2023-07-13 23:36:40.000 194 22487.67 122.90 41460.97 47546.71 2023-07-13 23:36:41.000 194 22487.69 122.92 41460.96 88888.00 2023-07-13 23:36:42.000 194 22487.69 122.90 41460.95 88888.00 2023-07-13 23:36:43.000 194 22487.66 122.83 41460.94 88888.00 2023-07-13 23:36:44.000 194 22487.66 122.74 41460.93 88888.00 2023-07-13 23:36:45.000 194 22487.72 122.65 41460.94 47546.80 2023-07-13 23:36:46.000 194 22487.81 122.64 41460.98 88888.00 2023-07-13 23:36:47.000 194 22487.84 122.68 41460.98 88888.00 2023-07-13 23:36:48.000 194 22487.86 122.72 41460.95 88888.00 2023-07-13 23:36:49.000 194 22487.92 122.74 41460.94 88888.00 2023-07-13 23:36:50.000 194 22487.97 122.70 41460.93 47546.85 2023-07-13 23:36:51.000 194 22487.97 122.60 41460.91 88888.00 2023-07-13 23:36:52.000 194 22487.95 122.52 41460.93 88888.00 2023-07-13 23:36:53.000 194 22487.98 122.54 41460.96 88888.00 2023-07-13 23:36:54.000 194 22488.05 122.61 41460.94 88888.00 2023-07-13 23:36:55.000 194 22488.11 122.61 41460.92 47546.91 2023-07-13 23:36:56.000 194 22488.11 122.54 41460.91 88888.00 2023-07-13 23:36:57.000 194 22488.08 122.48 41460.91 88888.00 2023-07-13 23:36:58.000 194 22488.08 122.47 41460.92 88888.00 2023-07-13 23:36:59.000 194 22488.09 122.44 41460.90 88888.00 2023-07-13 23:37:00.000 194 22488.11 122.40 41460.90 47546.97 2023-07-13 23:37:01.000 194 22488.17 122.44 41460.96 88888.00 2023-07-13 23:37:02.000 194 22488.22 122.53 41461.01 88888.00 2023-07-13 23:37:03.000 194 22488.22 122.58 41461.03 88888.00 2023-07-13 23:37:04.000 194 22488.20 122.57 41460.99 88888.00 2023-07-13 23:37:05.000 194 22488.21 122.49 41460.91 47547.04 2023-07-13 23:37:06.000 194 22488.26 122.42 41460.95 88888.00 2023-07-13 23:37:07.000 194 22488.30 122.43 41461.10 88888.00 2023-07-13 23:37:08.000 194 22488.28 122.46 41461.19 88888.00 2023-07-13 23:37:09.000 194 22488.25 122.43 41461.15 88888.00 2023-07-13 23:37:10.000 194 22488.24 122.37 41461.06 47547.13 2023-07-13 23:37:11.000 194 22488.25 122.31 41461.04 88888.00 2023-07-13 23:37:12.000 194 22488.28 122.26 41461.06 88888.00 2023-07-13 23:37:13.000 194 22488.34 122.29 41461.08 88888.00 2023-07-13 23:37:14.000 194 22488.40 122.33 41461.06 88888.00 2023-07-13 23:37:15.000 194 22488.44 122.28 41461.02 47547.18 2023-07-13 23:37:16.000 194 22488.47 122.22 41460.99 88888.00 2023-07-13 23:37:17.000 194 22488.49 122.19 41460.98 88888.00 2023-07-13 23:37:18.000 194 22488.50 122.17 41460.94 88888.00 2023-07-13 23:37:19.000 194 22488.48 122.19 41460.93 88888.00 2023-07-13 23:37:20.000 194 22488.50 122.24 41460.95 47547.25 2023-07-13 23:37:21.000 194 22488.55 122.26 41460.97 88888.00 2023-07-13 23:37:22.000 194 22488.64 122.27 41460.96 88888.00 2023-07-13 23:37:23.000 194 22488.73 122.26 41460.98 88888.00 2023-07-13 23:37:24.000 194 22488.76 122.23 41460.99 88888.00 2023-07-13 23:37:25.000 194 22488.72 122.21 41461.00 47547.31 2023-07-13 23:37:26.000 194 22488.66 122.21 41461.04 88888.00 2023-07-13 23:37:27.000 194 22488.64 122.23 41461.10 88888.00 2023-07-13 23:37:28.000 194 22488.68 122.25 41461.09 88888.00 2023-07-13 23:37:29.000 194 22488.72 122.27 41461.09 88888.00 2023-07-13 23:37:30.000 194 22488.71 122.26 41461.09 47547.35 2023-07-13 23:37:31.000 194 22488.68 122.21 41461.01 88888.00 2023-07-13 23:37:32.000 194 22488.69 122.15 41460.90 88888.00 2023-07-13 23:37:33.000 194 22488.71 122.16 41460.85 88888.00 2023-07-13 23:37:34.000 194 22488.74 122.20 41460.86 88888.00 2023-07-13 23:37:35.000 194 22488.79 122.19 41460.92 47547.40 2023-07-13 23:37:36.000 194 22488.88 122.14 41460.99 88888.00 2023-07-13 23:37:37.000 194 22488.93 122.14 41461.01 88888.00 2023-07-13 23:37:38.000 194 22488.94 122.19 41460.96 88888.00 2023-07-13 23:37:39.000 194 22488.92 122.19 41460.88 88888.00 2023-07-13 23:37:40.000 194 22488.93 122.14 41460.85 47547.43 2023-07-13 23:37:41.000 194 22488.96 122.11 41460.88 88888.00 2023-07-13 23:37:42.000 194 22488.97 122.10 41460.89 88888.00 2023-07-13 23:37:43.000 194 22488.92 122.07 41460.89 88888.00 2023-07-13 23:37:44.000 194 22488.90 122.09 41460.96 88888.00 2023-07-13 23:37:45.000 194 22488.93 122.12 41461.07 47547.47 2023-07-13 23:37:46.000 194 22488.94 122.08 41461.07 88888.00 2023-07-13 23:37:47.000 194 22488.90 122.05 41460.99 88888.00 2023-07-13 23:37:48.000 194 22488.89 122.09 41461.01 88888.00 2023-07-13 23:37:49.000 194 22488.89 122.14 41461.09 88888.00 2023-07-13 23:37:50.000 194 22488.90 122.15 41461.14 47547.46 2023-07-13 23:37:51.000 194 22488.92 122.11 41461.14 88888.00 2023-07-13 23:37:52.000 194 22488.93 122.05 41461.09 88888.00 2023-07-13 23:37:53.000 194 22488.92 122.01 41460.98 88888.00 2023-07-13 23:37:54.000 194 22488.91 122.01 41460.89 88888.00 2023-07-13 23:37:55.000 194 22488.91 122.00 41460.91 47547.48 2023-07-13 23:37:56.000 194 22488.88 121.99 41460.96 88888.00 2023-07-13 23:37:57.000 194 22488.86 122.01 41460.94 88888.00 2023-07-13 23:37:58.000 194 22488.87 122.03 41460.91 88888.00 2023-07-13 23:37:59.000 194 22488.90 122.00 41460.94 88888.00 2023-07-13 23:38:00.000 194 22488.92 121.97 41461.02 47547.53 2023-07-13 23:38:01.000 194 22488.94 122.01 41461.10 88888.00 2023-07-13 23:38:02.000 194 22488.92 122.03 41461.09 88888.00 2023-07-13 23:38:03.000 194 22488.88 121.97 41461.07 88888.00 2023-07-13 23:38:04.000 194 22488.86 121.91 41461.13 88888.00 2023-07-13 23:38:05.000 194 22488.87 121.93 41461.16 47547.50 2023-07-13 23:38:06.000 194 22488.85 121.98 41461.08 88888.00 2023-07-13 23:38:07.000 194 22488.83 122.01 41461.03 88888.00 2023-07-13 23:38:08.000 194 22488.84 122.01 41461.10 88888.00 2023-07-13 23:38:09.000 194 22488.84 122.01 41461.18 88888.00 2023-07-13 23:38:10.000 194 22488.86 122.04 41461.20 47547.51 2023-07-13 23:38:11.000 194 22488.91 122.06 41461.17 88888.00 2023-07-13 23:38:12.000 194 22488.92 122.07 41461.16 88888.00 2023-07-13 23:38:13.000 194 22488.93 122.09 41461.16 88888.00 2023-07-13 23:38:14.000 194 22488.96 122.11 41461.16 88888.00 2023-07-13 23:38:15.000 194 22488.93 122.11 41461.18 47547.48 2023-07-13 23:38:16.000 194 22488.85 122.06 41461.21 88888.00 2023-07-13 23:38:17.000 194 22488.81 122.00 41461.21 88888.00 2023-07-13 23:38:18.000 194 22488.81 121.96 41461.17 88888.00 2023-07-13 23:38:19.000 194 22488.84 121.96 41461.14 88888.00 2023-07-13 23:38:20.000 194 22488.85 121.95 41461.13 47547.50 2023-07-13 23:38:21.000 194 22488.84 121.94 41461.15 88888.00 2023-07-13 23:38:22.000 194 22488.81 121.94 41461.22 88888.00 2023-07-13 23:38:23.000 194 22488.81 121.90 41461.32 88888.00 2023-07-13 23:38:24.000 194 22488.82 121.90 41461.38 88888.00 2023-07-13 23:38:25.000 194 22488.79 121.94 41461.38 47547.54 2023-07-13 23:38:26.000 194 22488.78 121.94 41461.37 88888.00 2023-07-13 23:38:27.000 194 22488.82 121.91 41461.34 88888.00 2023-07-13 23:38:28.000 194 22488.88 121.91 41461.30 88888.00 2023-07-13 23:38:29.000 194 22488.96 121.96 41461.32 88888.00 2023-07-13 23:38:30.000 194 22489.01 121.99 41461.36 47547.51 2023-07-13 23:38:31.000 194 22488.97 121.97 41461.34 88888.00 2023-07-13 23:38:32.000 194 22488.88 121.95 41461.29 88888.00 2023-07-13 23:38:33.000 194 22488.84 121.94 41461.28 88888.00 2023-07-13 23:38:34.000 194 22488.86 121.96 41461.29 88888.00 2023-07-13 23:38:35.000 194 22488.88 121.95 41461.30 47547.53 2023-07-13 23:38:36.000 194 22488.86 121.92 41461.29 88888.00 2023-07-13 23:38:37.000 194 22488.86 121.92 41461.29 88888.00 2023-07-13 23:38:38.000 194 22488.89 121.95 41461.33 88888.00 2023-07-13 23:38:39.000 194 22488.89 122.00 41461.36 88888.00 2023-07-13 23:38:40.000 194 22488.87 122.05 41461.31 47547.48 2023-07-13 23:38:41.000 194 22488.83 122.05 41461.23 88888.00 2023-07-13 23:38:42.000 194 22488.76 122.00 41461.22 88888.00 2023-07-13 23:38:43.000 194 22488.70 121.93 41461.29 88888.00 2023-07-13 23:38:44.000 194 22488.74 121.91 41461.33 88888.00 2023-07-13 23:38:45.000 194 22488.82 121.95 41461.30 47547.51 2023-07-13 23:38:46.000 194 22488.82 121.97 41461.22 88888.00 2023-07-13 23:38:47.000 194 22488.77 121.95 41461.19 88888.00 2023-07-13 23:38:48.000 194 22488.76 121.92 41461.16 88888.00 2023-07-13 23:38:49.000 194 22488.76 121.87 41461.09 88888.00 2023-07-13 23:38:50.000 194 22488.76 121.83 41461.10 47547.55 2023-07-13 23:38:51.000 194 22488.76 121.81 41461.19 88888.00 2023-07-13 23:38:52.000 194 22488.77 121.79 41461.25 88888.00 2023-07-13 23:38:53.000 194 22488.84 121.82 41461.28 88888.00 2023-07-13 23:38:54.000 194 22488.95 121.87 41461.33 88888.00 2023-07-13 23:38:55.000 194 22488.98 121.89 41461.38 47547.51 2023-07-13 23:38:56.000 194 22488.91 121.87 41461.39 88888.00 2023-07-13 23:38:57.000 194 22488.84 121.81 41461.39 88888.00 2023-07-13 23:38:58.000 194 22488.82 121.76 41461.44 88888.00 2023-07-13 23:38:59.000 194 22488.88 121.76 41461.46 88888.00 2023-07-13 23:39:00.000 194 22488.94 121.78 41461.44 47547.53 2023-07-13 23:39:01.000 194 22488.93 121.77 41461.44 88888.00 2023-07-13 23:39:02.000 194 22488.93 121.78 41461.50 88888.00 2023-07-13 23:39:03.000 194 22488.96 121.80 41461.55 88888.00 2023-07-13 23:39:04.000 194 22488.94 121.78 41461.50 88888.00 2023-07-13 23:39:05.000 194 22488.91 121.76 41461.36 47547.55 2023-07-13 23:39:06.000 194 22488.91 121.76 41461.29 88888.00 2023-07-13 23:39:07.000 194 22488.92 121.76 41461.32 88888.00 2023-07-13 23:39:08.000 194 22488.90 121.75 41461.36 88888.00 2023-07-13 23:39:09.000 194 22488.89 121.71 41461.34 88888.00 2023-07-13 23:39:10.000 194 22488.88 121.66 41461.32 47547.59 2023-07-13 23:39:11.000 194 22488.91 121.61 41461.31 88888.00 2023-07-13 23:39:12.000 194 22488.99 121.58 41461.27 88888.00 2023-07-13 23:39:13.000 194 22489.01 121.57 41461.23 88888.00 2023-07-13 23:39:14.000 194 22488.92 121.55 41461.21 88888.00 2023-07-13 23:39:15.000 194 22488.89 121.50 41461.28 47547.60 2023-07-13 23:39:16.000 194 22488.93 121.49 41461.38 88888.00 2023-07-13 23:39:17.000 194 22488.96 121.50 41461.37 88888.00 2023-07-13 23:39:18.000 194 22488.94 121.48 41461.29 88888.00 2023-07-13 23:39:19.000 194 22488.95 121.48 41461.29 88888.00 2023-07-13 23:39:20.000 194 22488.99 121.52 41461.37 47547.60 2023-07-13 23:39:21.000 194 22489.03 121.54 41461.45 88888.00 2023-07-13 23:39:22.000 194 22489.04 121.51 41461.46 88888.00 2023-07-13 23:39:23.000 194 22489.04 121.47 41461.38 88888.00 2023-07-13 23:39:24.000 194 22489.03 121.46 41461.32 88888.00 2023-07-13 23:39:25.000 194 22489.00 121.51 41461.41 47547.64 2023-07-13 23:39:26.000 194 22489.00 121.60 41461.56 88888.00 2023-07-13 23:39:27.000 194 22489.05 121.65 41461.57 88888.00 2023-07-13 23:39:28.000 194 22489.11 121.63 41461.47 88888.00 2023-07-13 23:39:29.000 194 22489.14 121.57 41461.46 88888.00 2023-07-13 23:39:30.000 194 22489.11 121.53 41461.50 47547.61 2023-07-13 23:39:31.000 194 22489.03 121.51 41461.46 88888.00 2023-07-13 23:39:32.000 194 22488.97 121.50 41461.40 88888.00 2023-07-13 23:39:33.000 194 22489.00 121.50 41461.39 88888.00 2023-07-13 23:39:34.000 194 22489.09 121.47 41461.37 88888.00 2023-07-13 23:39:35.000 194 22489.20 121.39 41461.37 47547.71 2023-07-13 23:39:36.000 194 22489.28 121.39 41461.39 88888.00 2023-07-13 23:39:37.000 194 22489.31 121.47 41461.41 88888.00 2023-07-13 23:39:38.000 194 22489.29 121.45 41461.40 88888.00 2023-07-13 23:39:39.000 194 22489.26 121.33 41461.39 88888.00 2023-07-13 23:39:40.000 194 22489.26 121.24 41461.39 47547.71 2023-07-13 23:39:41.000 194 22489.27 121.22 41461.41 88888.00 2023-07-13 23:39:42.000 194 22489.27 121.26 41461.44 88888.00 2023-07-13 23:39:43.000 194 22489.27 121.31 41461.46 88888.00 2023-07-13 23:39:44.000 194 22489.26 121.30 41461.43 88888.00 2023-07-13 23:39:45.000 194 22489.23 121.25 41461.36 47547.74 2023-07-13 23:39:46.000 194 22489.21 121.23 41461.34 88888.00 2023-07-13 23:39:47.000 194 22489.22 121.21 41461.35 88888.00 2023-07-13 23:39:48.000 194 22489.26 121.16 41461.35 88888.00 2023-07-13 23:39:49.000 194 22489.27 121.11 41461.36 88888.00 2023-07-13 23:39:50.000 194 22489.27 121.10 41461.35 47547.76 2023-07-13 23:39:51.000 194 22489.26 121.10 41461.37 88888.00 2023-07-13 23:39:52.000 194 22489.27 121.09 41461.45 88888.00 2023-07-13 23:39:53.000 194 22489.29 121.12 41461.52 88888.00 2023-07-13 23:39:54.000 194 22489.33 121.20 41461.52 88888.00 2023-07-13 23:39:55.000 194 22489.35 121.20 41461.45 47547.76 2023-07-13 23:39:56.000 194 22489.32 121.09 41461.39 88888.00 2023-07-13 23:39:57.000 194 22489.28 121.01 41461.38 88888.00 2023-07-13 23:39:58.000 194 22489.26 121.04 41461.40 88888.00 2023-07-13 23:39:59.000 194 22489.26 121.06 41461.44 88888.00 2023-07-13 23:40:00.000 194 22489.27 121.03 41461.47 47547.79 2023-07-13 23:40:01.000 194 22489.29 121.03 41461.46 88888.00 2023-07-13 23:40:02.000 194 22489.33 121.07 41461.47 88888.00 2023-07-13 23:40:03.000 194 22489.38 121.08 41461.50 88888.00 2023-07-13 23:40:04.000 194 22489.37 121.01 41461.46 88888.00 2023-07-13 23:40:05.000 194 22489.37 120.94 41461.37 47547.82 2023-07-13 23:40:06.000 194 22489.38 120.92 41461.28 88888.00 2023-07-13 23:40:07.000 194 22489.37 120.90 41461.30 88888.00 2023-07-13 23:40:08.000 194 22489.40 120.90 41461.43 88888.00 2023-07-13 23:40:09.000 194 22489.46 120.96 41461.52 88888.00 2023-07-13 23:40:10.000 194 22489.49 120.99 41461.49 47547.81 2023-07-13 23:40:11.000 194 22489.51 120.94 41461.39 88888.00 2023-07-13 23:40:12.000 194 22489.48 120.88 41461.32 88888.00 2023-07-13 23:40:13.000 194 22489.42 120.88 41461.28 88888.00 2023-07-13 23:40:14.000 194 22489.40 120.92 41461.26 88888.00 2023-07-13 23:40:15.000 194 22489.41 120.92 41461.31 47547.86 2023-07-13 23:40:16.000 194 22489.40 120.92 41461.41 88888.00 2023-07-13 23:40:17.000 194 22489.41 120.95 41461.45 88888.00 2023-07-13 23:40:18.000 194 22489.43 121.00 41461.41 88888.00 2023-07-13 23:40:19.000 194 22489.44 121.03 41461.32 88888.00 2023-07-13 23:40:20.000 194 22489.42 121.02 41461.26 47547.83 2023-07-13 23:40:21.000 194 22489.38 120.97 41461.27 88888.00 2023-07-13 23:40:22.000 194 22489.35 120.91 41461.31 88888.00 2023-07-13 23:40:23.000 194 22489.37 120.87 41461.34 88888.00 2023-07-13 23:40:24.000 194 22489.40 120.87 41461.34 88888.00 2023-07-13 23:40:25.000 194 22489.40 120.90 41461.31 47547.84 2023-07-13 23:40:26.000 194 22489.38 120.91 41461.23 88888.00 2023-07-13 23:40:27.000 194 22489.40 120.88 41461.17 88888.00 2023-07-13 23:40:28.000 194 22489.43 120.86 41461.19 88888.00 2023-07-13 23:40:29.000 194 22489.43 120.86 41461.31 88888.00 2023-07-13 23:40:30.000 194 22489.46 120.85 41461.43 47547.87 2023-07-13 23:40:31.000 194 22489.50 120.81 41461.43 88888.00 2023-07-13 23:40:32.000 194 22489.56 120.79 41461.34 88888.00 2023-07-13 23:40:33.000 194 22489.63 120.84 41461.29 88888.00 2023-07-13 23:40:34.000 194 22489.66 120.89 41461.29 88888.00 2023-07-13 23:40:35.000 194 22489.60 120.84 41461.29 47547.88 2023-07-13 23:40:36.000 194 22489.53 120.78 41461.32 88888.00 2023-07-13 23:40:37.000 194 22489.49 120.77 41461.30 88888.00 2023-07-13 23:40:38.000 194 22489.50 120.77 41461.27 88888.00 2023-07-13 23:40:39.000 194 22489.53 120.80 41461.32 88888.00 2023-07-13 23:40:40.000 194 22489.53 120.83 41461.39 47547.88 2023-07-13 23:40:41.000 194 22489.54 120.82 41461.44 88888.00 2023-07-13 23:40:42.000 194 22489.58 120.80 41461.43 88888.00 2023-07-13 23:40:43.000 194 22489.58 120.74 41461.35 88888.00 2023-07-13 23:40:44.000 194 22489.55 120.68 41461.25 88888.00 2023-07-13 23:40:45.000 194 22489.51 120.67 41461.21 47547.90 2023-07-13 23:40:46.000 194 22489.48 120.69 41461.24 88888.00 2023-07-13 23:40:47.000 194 22489.49 120.70 41461.29 88888.00 2023-07-13 23:40:48.000 194 22489.57 120.70 41461.32 88888.00 2023-07-13 23:40:49.000 194 22489.65 120.66 41461.34 88888.00 2023-07-13 23:40:50.000 194 22489.67 120.63 41461.31 47547.92 2023-07-13 23:40:51.000 194 22489.65 120.64 41461.27 88888.00 2023-07-13 23:40:52.000 194 22489.63 120.66 41461.30 88888.00 2023-07-13 23:40:53.000 194 22489.60 120.66 41461.36 88888.00 2023-07-13 23:40:54.000 194 22489.57 120.64 41461.39 88888.00 2023-07-13 23:40:55.000 194 22489.56 120.62 41461.43 47547.89 2023-07-13 23:40:56.000 194 22489.61 120.64 41461.45 88888.00 2023-07-13 23:40:57.000 194 22489.65 120.68 41461.44 88888.00 2023-07-13 23:40:58.000 194 22489.64 120.66 41461.39 88888.00 2023-07-13 23:40:59.000 194 22489.63 120.62 41461.35 88888.00 2023-07-13 23:41:00.000 194 22489.64 120.62 41461.33 47547.92 2023-07-13 23:41:01.000 194 22489.63 120.66 41461.33 88888.00 2023-07-13 23:41:02.000 194 22489.60 120.63 41461.29 88888.00 2023-07-13 23:41:03.000 194 22489.61 120.57 41461.27 88888.00 2023-07-13 23:41:04.000 194 22489.64 120.56 41461.28 88888.00 2023-07-13 23:41:05.000 194 22489.62 120.59 41461.29 47547.93 2023-07-13 23:41:06.000 194 22489.59 120.60 41461.32 88888.00 2023-07-13 23:41:07.000 194 22489.58 120.59 41461.34 88888.00 2023-07-13 23:41:08.000 194 22489.59 120.62 41461.37 88888.00 2023-07-13 23:41:09.000 194 22489.62 120.64 41461.39 88888.00 2023-07-13 23:41:10.000 194 22489.60 120.57 41461.31 47547.90 2023-07-13 23:41:11.000 194 22489.53 120.47 41461.20 88888.00 2023-07-13 23:41:12.000 194 22489.53 120.45 41461.17 88888.00 2023-07-13 23:41:13.000 194 22489.61 120.51 41461.21 88888.00 2023-07-13 23:41:14.000 194 22489.69 120.58 41461.27 88888.00 2023-07-13 23:41:15.000 194 22489.71 120.65 41461.31 47547.92 2023-07-13 23:41:16.000 194 22489.67 120.70 41461.32 88888.00 2023-07-13 23:41:17.000 194 22489.65 120.70 41461.31 88888.00 2023-07-13 23:41:18.000 194 22489.69 120.68 41461.22 88888.00 2023-07-13 23:41:19.000 194 22489.71 120.66 41461.10 88888.00 2023-07-13 23:41:20.000 194 22489.67 120.65 41461.01 47547.91 2023-07-13 23:41:21.000 194 22489.65 120.68 41461.03 88888.00 2023-07-13 23:41:22.000 194 22489.68 120.72 41461.13 88888.00 2023-07-13 23:41:23.000 194 22489.68 120.72 41461.18 88888.00 2023-07-13 23:41:24.000 194 22489.67 120.72 41461.16 88888.00 2023-07-13 23:41:25.000 194 22489.67 120.74 41461.16 47547.91 2023-07-13 23:41:26.000 194 22489.64 120.75 41461.14 88888.00 2023-07-13 23:41:27.000 194 22489.56 120.73 41461.09 88888.00 2023-07-13 23:41:28.000 194 22489.52 120.72 41461.06 88888.00 2023-07-13 23:41:29.000 194 22489.55 120.76 41461.09 88888.00 2023-07-13 23:41:30.000 194 22489.58 120.77 41461.13 47547.88 2023-07-13 23:41:31.000 194 22489.61 120.77 41461.18 88888.00 2023-07-13 23:41:32.000 194 22489.64 120.80 41461.21 88888.00 2023-07-13 23:41:33.000 194 22489.65 120.84 41461.21 88888.00 2023-07-13 23:41:34.000 194 22489.64 120.82 41461.18 88888.00 2023-07-13 23:41:35.000 194 22489.60 120.74 41461.11 47547.92 2023-07-13 23:41:36.000 194 22489.55 120.70 41461.09 88888.00 2023-07-13 23:41:37.000 194 22489.50 120.71 41461.12 88888.00 2023-07-13 23:41:38.000 194 22489.46 120.69 41461.14 88888.00 2023-07-13 23:41:39.000 194 22489.47 120.69 41461.14 88888.00 2023-07-13 23:41:40.000 194 22489.52 120.73 41461.17 47547.89 2023-07-13 23:41:41.000 194 22489.57 120.76 41461.21 88888.00 2023-07-13 23:41:42.000 194 22489.60 120.78 41461.23 88888.00 2023-07-13 23:41:43.000 194 22489.62 120.80 41461.21 88888.00 2023-07-13 23:41:44.000 194 22489.60 120.81 41461.15 88888.00 2023-07-13 23:41:45.000 194 22489.59 120.84 41461.13 47547.87 2023-07-13 23:41:46.000 194 22489.58 120.89 41461.17 88888.00 2023-07-13 23:41:47.000 194 22489.51 120.88 41461.22 88888.00 2023-07-13 23:41:48.000 194 22489.42 120.84 41461.27 88888.00 2023-07-13 23:41:49.000 194 22489.40 120.84 41461.31 88888.00 2023-07-13 23:41:50.000 194 22489.42 120.84 41461.34 47547.88 2023-07-13 23:41:51.000 194 22489.44 120.87 41461.38 88888.00 2023-07-13 23:41:52.000 194 22489.42 120.91 41461.41 88888.00 2023-07-13 23:41:53.000 194 22489.40 120.95 41461.40 88888.00 2023-07-13 23:41:54.000 194 22489.44 121.00 41461.37 88888.00 2023-07-13 23:41:55.000 194 22489.51 121.03 41461.30 47547.89 2023-07-13 23:41:56.000 194 22489.51 121.01 41461.19 88888.00 2023-07-13 23:41:57.000 194 22489.42 120.96 41461.11 88888.00 2023-07-13 23:41:58.000 194 22489.36 120.94 41461.11 88888.00 2023-07-13 23:41:59.000 194 22489.40 121.01 41461.23 88888.00 2023-07-13 23:42:00.000 194 22489.45 121.04 41461.32 47547.87 2023-07-13 23:42:01.000 194 22489.50 121.00 41461.37 88888.00 2023-07-13 23:42:02.000 194 22489.54 121.02 41461.40 88888.00 2023-07-13 23:42:03.000 194 22489.51 121.07 41461.35 88888.00 2023-07-13 23:42:04.000 194 22489.47 121.06 41461.29 88888.00 2023-07-13 23:42:05.000 194 22489.49 121.01 41461.32 47547.88 2023-07-13 23:42:06.000 194 22489.51 120.99 41461.40 88888.00 2023-07-13 23:42:07.000 194 22489.50 121.02 41461.43 88888.00 2023-07-13 23:42:08.000 194 22489.46 121.06 41461.44 88888.00 2023-07-13 23:42:09.000 194 22489.42 121.07 41461.47 88888.00 2023-07-13 23:42:10.000 194 22489.39 121.06 41461.43 47547.91 2023-07-13 23:42:11.000 194 22489.37 121.02 41461.31 88888.00 2023-07-13 23:42:12.000 194 22489.40 120.98 41461.21 88888.00 2023-07-13 23:42:13.000 194 22489.44 121.00 41461.26 88888.00 2023-07-13 23:42:14.000 194 22489.47 121.05 41461.38 88888.00 2023-07-13 23:42:15.000 194 22489.53 121.14 41461.43 47547.92 2023-07-13 23:42:16.000 194 22489.56 121.20 41461.43 88888.00 2023-07-13 23:42:17.000 194 22489.52 121.21 41461.36 88888.00 2023-07-13 23:42:18.000 194 22489.51 121.24 41461.32 88888.00 2023-07-13 23:42:19.000 194 22489.55 121.29 41461.36 88888.00 2023-07-13 23:42:20.000 194 22489.55 121.27 41461.39 47547.90 2023-07-13 23:42:21.000 194 22489.51 121.27 41461.43 88888.00 2023-07-13 23:42:22.000 194 22489.49 121.31 41461.39 88888.00 2023-07-13 23:42:23.000 194 22489.51 121.33 41461.24 88888.00 2023-07-13 23:42:24.000 194 22489.55 121.32 41461.13 88888.00 2023-07-13 23:42:25.000 194 22489.55 121.27 41461.11 47547.95 2023-07-13 23:42:26.000 194 22489.53 121.21 41461.12 88888.00 2023-07-13 23:42:27.000 194 22489.53 121.25 41461.15 88888.00 2023-07-13 23:42:28.000 194 22489.53 121.35 41461.25 88888.00 2023-07-13 23:42:29.000 194 22489.52 121.37 41461.36 88888.00 2023-07-13 23:42:30.000 194 22489.52 121.31 41461.40 47547.92 2023-07-13 23:42:31.000 194 22489.53 121.33 41461.39 88888.00 2023-07-13 23:42:32.000 194 22489.56 121.41 41461.38 88888.00 2023-07-13 23:42:33.000 194 22489.56 121.43 41461.36 88888.00 2023-07-13 23:42:34.000 194 22489.53 121.40 41461.36 88888.00 2023-07-13 23:42:35.000 194 22489.50 121.40 41461.43 47547.93 2023-07-13 23:42:36.000 194 22489.47 121.40 41461.48 88888.00 2023-07-13 23:42:37.000 194 22489.46 121.40 41461.50 88888.00 2023-07-13 23:42:38.000 194 22489.46 121.43 41461.44 88888.00 2023-07-13 23:42:39.000 194 22489.46 121.48 41461.28 88888.00 2023-07-13 23:42:40.000 194 22489.45 121.47 41461.18 47547.93 2023-07-13 23:42:41.000 194 22489.47 121.43 41461.17 88888.00 2023-07-13 23:42:42.000 194 22489.48 121.43 41461.24 88888.00 2023-07-13 23:42:43.000 194 22489.50 121.43 41461.38 88888.00 2023-07-13 23:42:44.000 194 22489.53 121.42 41461.51 88888.00 2023-07-13 23:42:45.000 194 22489.53 121.37 41461.55 47547.91 2023-07-13 23:42:46.000 194 22489.49 121.33 41461.53 88888.00 2023-07-13 23:42:47.000 194 22489.50 121.34 41461.49 88888.00 2023-07-13 23:42:48.000 194 22489.53 121.38 41461.45 88888.00 2023-07-13 23:42:49.000 194 22489.52 121.38 41461.41 88888.00 2023-07-13 23:42:50.000 194 22489.47 121.37 41461.37 47547.95 2023-07-13 23:42:51.000 194 22489.47 121.36 41461.36 88888.00 2023-07-13 23:42:52.000 194 22489.54 121.34 41461.34 88888.00 2023-07-13 23:42:53.000 194 22489.56 121.29 41461.31 88888.00 2023-07-13 23:42:54.000 194 22489.49 121.30 41461.33 88888.00 2023-07-13 23:42:55.000 194 22489.43 121.35 41461.35 47547.93 2023-07-13 23:42:56.000 194 22489.43 121.36 41461.34 88888.00 2023-07-13 23:42:57.000 194 22489.43 121.35 41461.33 88888.00 2023-07-13 23:42:58.000 194 22489.39 121.36 41461.31 88888.00 2023-07-13 23:42:59.000 194 22489.36 121.39 41461.34 88888.00 2023-07-13 23:43:00.000 194 22489.37 121.40 41461.41 47547.91 2023-07-13 23:43:01.000 194 22489.39 121.36 41461.43 88888.00 2023-07-13 23:43:02.000 194 22489.40 121.35 41461.29 88888.00 2023-07-13 23:43:03.000 194 22489.34 121.37 41461.09 88888.00 2023-07-13 23:43:04.000 194 22489.26 121.36 41461.05 88888.00 2023-07-13 23:43:05.000 194 22489.22 121.34 41461.11 47547.91 2023-07-13 23:43:06.000 194 22489.22 121.35 41461.09 88888.00 2023-07-13 23:43:07.000 194 22489.24 121.38 41461.04 88888.00 2023-07-13 23:43:08.000 194 22489.29 121.42 41461.09 88888.00 2023-07-13 23:43:09.000 194 22489.34 121.39 41461.20 88888.00 2023-07-13 23:43:10.000 194 22489.36 121.29 41461.30 47547.85 2023-07-13 23:43:11.000 194 22489.35 121.22 41461.41 88888.00 2023-07-13 23:43:12.000 194 22489.35 121.28 41461.51 88888.00 2023-07-13 23:43:13.000 194 22489.37 121.38 41461.53 88888.00 2023-07-13 23:43:14.000 194 22489.36 121.45 41461.48 88888.00 2023-07-13 23:43:15.000 194 22489.34 121.51 41461.45 47547.87 2023-07-13 23:43:16.000 194 22489.31 121.49 41461.43 88888.00 2023-07-13 23:43:17.000 194 22489.30 121.43 41461.36 88888.00 2023-07-13 23:43:18.000 194 22489.30 121.42 41461.35 88888.00 2023-07-13 23:43:19.000 194 22489.28 121.44 41461.45 88888.00 2023-07-13 23:43:20.000 194 22489.24 121.45 41461.53 47547.84 2023-07-13 23:43:21.000 194 22489.21 121.46 41461.53 88888.00 2023-07-13 23:43:22.000 194 22489.23 121.48 41461.49 88888.00 2023-07-13 23:43:23.000 194 22489.24 121.48 41461.42 88888.00 2023-07-13 23:43:24.000 194 22489.23 121.49 41461.41 88888.00 2023-07-13 23:43:25.000 194 22489.22 121.51 41461.48 47547.83 2023-07-13 23:43:26.000 194 22489.18 121.50 41461.53 88888.00 2023-07-13 23:43:27.000 194 22489.16 121.50 41461.55 88888.00 2023-07-13 23:43:28.000 194 22489.17 121.51 41461.56 88888.00 2023-07-13 23:43:29.000 194 22489.17 121.47 41461.57 88888.00 2023-07-13 23:43:30.000 194 22489.18 121.44 41461.56 47547.81 2023-07-13 23:43:31.000 194 22489.18 121.48 41461.52 88888.00 2023-07-13 23:43:32.000 194 22489.19 121.54 41461.53 88888.00 2023-07-13 23:43:33.000 194 22489.19 121.56 41461.53 88888.00 2023-07-13 23:43:34.000 194 22489.18 121.56 41461.46 88888.00 2023-07-13 23:43:35.000 194 22489.13 121.57 41461.40 47547.77 2023-07-13 23:43:36.000 194 22489.07 121.52 41461.40 88888.00 2023-07-13 23:43:37.000 194 22489.06 121.46 41461.40 88888.00 2023-07-13 23:43:38.000 194 22489.13 121.49 41461.41 88888.00 2023-07-13 23:43:39.000 194 22489.17 121.53 41461.44 88888.00 2023-07-13 23:43:40.000 194 22489.14 121.48 41461.39 47547.77 2023-07-13 23:43:41.000 194 22489.11 121.42 41461.33 88888.00 2023-07-13 23:43:42.000 194 22489.15 121.39 41461.34 88888.00 2023-07-13 23:43:43.000 194 22489.19 121.37 41461.38 88888.00 2023-07-13 23:43:44.000 194 22489.19 121.35 41461.37 88888.00 2023-07-13 23:43:45.000 194 22489.14 121.35 41461.34 47547.77 2023-07-13 23:43:46.000 194 22489.15 121.32 41461.31 88888.00 2023-07-13 23:43:47.000 194 22489.25 121.32 41461.29 88888.00 2023-07-13 23:43:48.000 194 22489.32 121.38 41461.27 88888.00 2023-07-13 23:43:49.000 194 22489.31 121.47 41461.23 88888.00 2023-07-13 23:43:50.000 194 22489.27 121.51 41461.23 47547.80 2023-07-13 23:43:51.000 194 22489.25 121.49 41461.31 88888.00 2023-07-13 23:43:52.000 194 22489.25 121.44 41461.41 88888.00 2023-07-13 23:43:53.000 194 22489.28 121.39 41461.43 88888.00 2023-07-13 23:43:54.000 194 22489.30 121.38 41461.39 88888.00 2023-07-13 23:43:55.000 194 22489.32 121.41 41461.41 47547.78 2023-07-13 23:43:56.000 194 22489.34 121.43 41461.43 88888.00 2023-07-13 23:43:57.000 194 22489.33 121.42 41461.39 88888.00 2023-07-13 23:43:58.000 194 22489.30 121.40 41461.39 88888.00 2023-07-13 23:43:59.000 194 22489.28 121.37 41461.41 88888.00 2023-07-13 23:44:00.000 194 22489.30 121.39 41461.37 47547.81 2023-07-13 23:44:01.000 194 22489.32 121.43 41461.34 88888.00 2023-07-13 23:44:02.000 194 22489.33 121.42 41461.36 88888.00 2023-07-13 23:44:03.000 194 22489.34 121.39 41461.35 88888.00 2023-07-13 23:44:04.000 194 22489.36 121.40 41461.30 88888.00 2023-07-13 23:44:05.000 194 22489.40 121.41 41461.27 47547.78 2023-07-13 23:44:06.000 194 22489.37 121.41 41461.25 88888.00 2023-07-13 23:44:07.000 194 22489.33 121.41 41461.27 88888.00 2023-07-13 23:44:08.000 194 22489.32 121.36 41461.32 88888.00 2023-07-13 23:44:09.000 194 22489.34 121.33 41461.34 88888.00 2023-07-13 23:44:10.000 194 22489.36 121.35 41461.34 47547.79 2023-07-13 23:44:11.000 194 22489.37 121.37 41461.34 88888.00 2023-07-13 23:44:12.000 194 22489.39 121.36 41461.35 88888.00 2023-07-13 23:44:13.000 194 22489.38 121.33 41461.34 88888.00 2023-07-13 23:44:14.000 194 22489.32 121.34 41461.31 88888.00 2023-07-13 23:44:15.000 194 22489.29 121.36 41461.30 47547.79 2023-07-13 23:44:16.000 194 22489.27 121.36 41461.27 88888.00 2023-07-13 23:44:17.000 194 22489.29 121.42 41461.24 88888.00 2023-07-13 23:44:18.000 194 22489.34 121.49 41461.26 88888.00 2023-07-13 23:44:19.000 194 22489.38 121.47 41461.28 88888.00 2023-07-13 23:44:20.000 194 22489.39 121.40 41461.30 47547.80 2023-07-13 23:44:21.000 194 22489.37 121.36 41461.27 88888.00 2023-07-13 23:44:22.000 194 22489.36 121.36 41461.20 88888.00 2023-07-13 23:44:23.000 194 22489.40 121.38 41461.21 88888.00 2023-07-13 23:44:24.000 194 22489.47 121.37 41461.31 88888.00 2023-07-13 23:44:25.000 194 22489.48 121.32 41461.38 47547.85 2023-07-13 23:44:26.000 194 22489.42 121.27 41461.38 88888.00 2023-07-13 23:44:27.000 194 22489.37 121.25 41461.33 88888.00 2023-07-13 23:44:28.000 194 22489.38 121.27 41461.34 88888.00 2023-07-13 23:44:29.000 194 22489.40 121.32 41461.36 88888.00 2023-07-13 23:44:30.000 194 22489.40 121.37 41461.34 47547.86 2023-07-13 23:44:31.000 194 22489.46 121.39 41461.31 88888.00 2023-07-13 23:44:32.000 194 22489.55 121.37 41461.29 88888.00 2023-07-13 23:44:33.000 194 22489.61 121.33 41461.29 88888.00 2023-07-13 23:44:34.000 194 22489.67 121.35 41461.31 88888.00 2023-07-13 23:44:35.000 194 22489.72 121.40 41461.31 47547.91 2023-07-13 23:44:36.000 194 22489.72 121.40 41461.28 88888.00 2023-07-13 23:44:37.000 194 22489.71 121.39 41461.29 88888.00 2023-07-13 23:44:38.000 194 22489.68 121.42 41461.31 88888.00 2023-07-13 23:44:39.000 194 22489.64 121.44 41461.28 88888.00 2023-07-13 23:44:40.000 194 22489.64 121.42 41461.27 47547.91 2023-07-13 23:44:41.000 194 22489.66 121.43 41461.32 88888.00 2023-07-13 23:44:42.000 194 22489.67 121.48 41461.32 88888.00 2023-07-13 23:44:43.000 194 22489.67 121.50 41461.21 88888.00 2023-07-13 23:44:44.000 194 22489.68 121.47 41461.15 88888.00 2023-07-13 23:44:45.000 194 22489.67 121.46 41461.20 47547.90 2023-07-13 23:44:46.000 194 22489.64 121.50 41461.27 88888.00 2023-07-13 23:44:47.000 194 22489.61 121.54 41461.31 88888.00 2023-07-13 23:44:48.000 194 22489.61 121.60 41461.34 88888.00 2023-07-13 23:44:49.000 194 22489.65 121.62 41461.29 88888.00 2023-07-13 23:44:50.000 194 22489.68 121.60 41461.19 47547.96 2023-07-13 23:44:51.000 194 22489.67 121.59 41461.12 88888.00 2023-07-13 23:44:52.000 194 22489.65 121.59 41461.12 88888.00 2023-07-13 23:44:53.000 194 22489.69 121.61 41461.19 88888.00 2023-07-13 23:44:54.000 194 22489.74 121.62 41461.28 88888.00 2023-07-13 23:44:55.000 194 22489.74 121.62 41461.34 47547.95 2023-07-13 23:44:56.000 194 22489.72 121.61 41461.34 88888.00 2023-07-13 23:44:57.000 194 22489.67 121.57 41461.29 88888.00 2023-07-13 23:44:58.000 194 22489.61 121.53 41461.27 88888.00 2023-07-13 23:44:59.000 194 22489.60 121.52 41461.30 88888.00 2023-07-13 23:45:00.000 194 22489.58 121.51 41461.30 47547.98 2023-07-13 23:45:01.000 194 22489.58 121.47 41461.31 88888.00 2023-07-13 23:45:02.000 194 22489.63 121.46 41461.35 88888.00 2023-07-13 23:45:03.000 194 22489.70 121.52 41461.34 88888.00 2023-07-13 23:45:04.000 194 22489.76 121.60 41461.25 88888.00 2023-07-13 23:45:05.000 194 22489.79 121.58 41461.21 47547.97 2023-07-13 23:45:06.000 194 22489.74 121.52 41461.25 88888.00 2023-07-13 23:45:07.000 194 22489.67 121.54 41461.27 88888.00 2023-07-13 23:45:08.000 194 22489.62 121.60 41461.21 88888.00 2023-07-13 23:45:09.000 194 22489.62 121.60 41461.16 88888.00 2023-07-13 23:45:10.000 194 22489.64 121.58 41461.16 47547.96 2023-07-13 23:45:11.000 194 22489.66 121.58 41461.19 88888.00 2023-07-13 23:45:12.000 194 22489.67 121.57 41461.26 88888.00 2023-07-13 23:45:13.000 194 22489.70 121.58 41461.29 88888.00 2023-07-13 23:45:14.000 194 22489.74 121.64 41461.23 88888.00 2023-07-13 23:45:15.000 194 22489.75 121.71 41461.16 47548.00 2023-07-13 23:45:16.000 194 22489.73 121.72 41461.11 88888.00 2023-07-13 23:45:17.000 194 22489.71 121.67 41461.09 88888.00 2023-07-13 23:45:18.000 194 22489.71 121.62 41461.06 88888.00 2023-07-13 23:45:19.000 194 22489.73 121.58 41461.06 88888.00 2023-07-13 23:45:20.000 194 22489.72 121.57 41461.14 47547.98 2023-07-13 23:45:21.000 194 22489.66 121.61 41461.27 88888.00 2023-07-13 23:45:22.000 194 22489.59 121.67 41461.33 88888.00 2023-07-13 23:45:23.000 194 22489.57 121.71 41461.28 88888.00 2023-07-13 23:45:24.000 194 22489.61 121.74 41461.22 88888.00 2023-07-13 23:45:25.000 194 22489.63 121.75 41461.23 47548.01 2023-07-13 23:45:26.000 194 22489.63 121.75 41461.27 88888.00 2023-07-13 23:45:27.000 194 22489.65 121.78 41461.25 88888.00 2023-07-13 23:45:28.000 194 22489.68 121.85 41461.19 88888.00 2023-07-13 23:45:29.000 194 22489.66 121.90 41461.17 88888.00 2023-07-13 23:45:30.000 194 22489.65 121.90 41461.24 47548.00 2023-07-13 23:45:31.000 194 22489.68 121.88 41461.35 88888.00 2023-07-13 23:45:32.000 194 22489.71 121.86 41461.35 88888.00 2023-07-13 23:45:33.000 194 22489.71 121.85 41461.27 88888.00 2023-07-13 23:45:34.000 194 22489.72 121.91 41461.21 88888.00 2023-07-13 23:45:35.000 194 22489.72 121.94 41461.23 47547.97 2023-07-13 23:45:36.000 194 22489.67 121.91 41461.27 88888.00 2023-07-13 23:45:37.000 194 22489.63 121.91 41461.36 88888.00 2023-07-13 23:45:38.000 194 22489.62 121.94 41461.44 88888.00 2023-07-13 23:45:39.000 194 22489.61 121.93 41461.45 88888.00 2023-07-13 23:45:40.000 194 22489.62 121.89 41461.45 47548.01 2023-07-13 23:45:41.000 194 22489.67 121.87 41461.48 88888.00 2023-07-13 23:45:42.000 194 22489.68 121.87 41461.49 88888.00 2023-07-13 23:45:43.000 194 22489.67 121.88 41461.47 88888.00 2023-07-13 23:45:44.000 194 22489.69 121.86 41461.38 88888.00 2023-07-13 23:45:45.000 194 22489.74 121.85 41461.26 47548.01 2023-07-13 23:45:46.000 194 22489.77 121.87 41461.21 88888.00 2023-07-13 23:45:47.000 194 22489.77 121.87 41461.21 88888.00 2023-07-13 23:45:48.000 194 22489.73 121.84 41461.19 88888.00 2023-07-13 23:45:49.000 194 22489.72 121.84 41461.21 88888.00 2023-07-13 23:45:50.000 194 22489.72 121.83 41461.21 47548.02 2023-07-13 23:45:51.000 194 22489.71 121.83 41461.16 88888.00 2023-07-13 23:45:52.000 194 22489.70 121.89 41461.14 88888.00 2023-07-13 23:45:53.000 194 22489.69 121.93 41461.14 88888.00 2023-07-13 23:45:54.000 194 22489.69 121.90 41461.16 88888.00 2023-07-13 23:45:55.000 194 22489.68 121.84 41461.21 47548.04 2023-07-13 23:45:56.000 194 22489.69 121.81 41461.21 88888.00 2023-07-13 23:45:57.000 194 22489.70 121.80 41461.12 88888.00 2023-07-13 23:45:58.000 194 22489.68 121.82 41461.08 88888.00 2023-07-13 23:45:59.000 194 22489.69 121.88 41461.18 88888.00 2023-07-13 23:46:00.000 194 22489.78 121.96 41461.35 47547.99 2023-07-13 23:46:01.000 194 22489.85 122.02 41461.39 88888.00 2023-07-13 23:46:02.000 194 22489.84 122.04 41461.31 88888.00 2023-07-13 23:46:03.000 194 22489.81 122.05 41461.27 88888.00 2023-07-13 23:46:04.000 194 22489.79 122.02 41461.31 88888.00 2023-07-13 23:46:05.000 194 22489.79 121.97 41461.36 47548.03 2023-07-13 23:46:06.000 194 22489.76 121.96 41461.35 88888.00 2023-07-13 23:46:07.000 194 22489.72 121.98 41461.30 88888.00 2023-07-13 23:46:08.000 194 22489.69 122.01 41461.29 88888.00 2023-07-13 23:46:09.000 194 22489.67 122.02 41461.32 88888.00 2023-07-13 23:46:10.000 194 22489.67 122.01 41461.33 47548.03 2023-07-13 23:46:11.000 194 22489.71 121.97 41461.28 88888.00 2023-07-13 23:46:12.000 194 22489.76 121.93 41461.18 88888.00 2023-07-13 23:46:13.000 194 22489.78 121.90 41461.14 88888.00 2023-07-13 23:46:14.000 194 22489.70 121.87 41461.14 88888.00 2023-07-13 23:46:15.000 194 22489.59 121.89 41461.15 47548.02 2023-07-13 23:46:16.000 194 22489.56 121.98 41461.20 88888.00 2023-07-13 23:46:17.000 194 22489.60 122.09 41461.32 88888.00 2023-07-13 23:46:18.000 194 22489.68 122.11 41461.46 88888.00 2023-07-13 23:46:19.000 194 22489.71 122.05 41461.47 88888.00 2023-07-13 23:46:20.000 194 22489.69 122.00 41461.34 47548.00 2023-07-13 23:46:21.000 194 22489.69 122.00 41461.27 88888.00 2023-07-13 23:46:22.000 194 22489.67 122.01 41461.29 88888.00 2023-07-13 23:46:23.000 194 22489.61 121.95 41461.32 88888.00 2023-07-13 23:46:24.000 194 22489.61 121.91 41461.36 88888.00 2023-07-13 23:46:25.000 194 22489.69 122.00 41461.39 47548.04 2023-07-13 23:46:26.000 194 22489.72 122.09 41461.34 88888.00 2023-07-13 23:46:27.000 194 22489.69 122.09 41461.25 88888.00 2023-07-13 23:46:28.000 194 22489.68 122.02 41461.18 88888.00 2023-07-13 23:46:29.000 194 22489.66 121.94 41461.17 88888.00 2023-07-13 23:46:30.000 194 22489.64 121.92 41461.21 47548.03 2023-07-13 23:46:31.000 194 22489.63 121.98 41461.31 88888.00 2023-07-13 23:46:32.000 194 22489.65 122.03 41461.40 88888.00 2023-07-13 23:46:33.000 194 22489.64 122.08 41461.48 88888.00 2023-07-13 23:46:34.000 194 22489.63 122.12 41461.55 88888.00 2023-07-13 23:46:35.000 194 22489.63 122.10 41461.54 47548.02 2023-07-13 23:46:36.000 194 22489.62 122.06 41461.47 88888.00 2023-07-13 23:46:37.000 194 22489.63 122.06 41461.41 88888.00 2023-07-13 23:46:38.000 194 22489.65 122.07 41461.41 88888.00 2023-07-13 23:46:39.000 194 22489.64 122.04 41461.44 88888.00 2023-07-13 23:46:40.000 194 22489.65 121.98 41461.49 47548.06 2023-07-13 23:46:41.000 194 22489.71 122.01 41461.59 88888.00 2023-07-13 23:46:42.000 194 22489.78 122.15 41461.64 88888.00 2023-07-13 23:46:43.000 194 22489.79 122.22 41461.61 88888.00 2023-07-13 23:46:44.000 194 22489.74 122.24 41461.54 88888.00 2023-07-13 23:46:45.000 194 22489.68 122.23 41461.49 47548.05 2023-07-13 23:46:46.000 194 22489.68 122.15 41461.46 88888.00 2023-07-13 23:46:47.000 194 22489.71 122.06 41461.43 88888.00 2023-07-13 23:46:48.000 194 22489.72 122.06 41461.40 88888.00 2023-07-13 23:46:49.000 194 22489.73 122.11 41461.43 88888.00 2023-07-13 23:46:50.000 194 22489.74 122.13 41461.47 47548.06 2023-07-13 23:46:51.000 194 22489.73 122.12 41461.43 88888.00 2023-07-13 23:46:52.000 194 22489.69 122.09 41461.31 88888.00 2023-07-13 23:46:53.000 194 22489.72 122.03 41461.29 88888.00 2023-07-13 23:46:54.000 194 22489.75 121.98 41461.34 88888.00 2023-07-13 23:46:55.000 194 22489.72 121.94 41461.33 47548.06 2023-07-13 23:46:56.000 194 22489.71 121.89 41461.27 88888.00 2023-07-13 23:46:57.000 194 22489.72 121.87 41461.23 88888.00 2023-07-13 23:46:58.000 194 22489.72 121.91 41461.25 88888.00 2023-07-13 23:46:59.000 194 22489.73 121.96 41461.34 88888.00 2023-07-13 23:47:00.000 194 22489.73 121.97 41461.43 47548.03 2023-07-13 23:47:01.000 194 22489.72 121.94 41461.46 88888.00 2023-07-13 23:47:02.000 194 22489.74 121.94 41461.41 88888.00 2023-07-13 23:47:03.000 194 22489.79 121.97 41461.41 88888.00 2023-07-13 23:47:04.000 194 22489.79 121.94 41461.43 88888.00 2023-07-13 23:47:05.000 194 22489.72 121.90 41461.44 47548.03 2023-07-13 23:47:06.000 194 22489.67 121.91 41461.44 88888.00 2023-07-13 23:47:07.000 194 22489.67 121.94 41461.44 88888.00 2023-07-13 23:47:08.000 194 22489.66 121.96 41461.40 88888.00 2023-07-13 23:47:09.000 194 22489.66 121.95 41461.40 88888.00 2023-07-13 23:47:10.000 194 22489.67 121.93 41461.41 47548.04 2023-07-13 23:47:11.000 194 22489.66 121.87 41461.38 88888.00 2023-07-13 23:47:12.000 194 22489.65 121.81 41461.34 88888.00 2023-07-13 23:47:13.000 194 22489.66 121.84 41461.34 88888.00 2023-07-13 23:47:14.000 194 22489.70 121.94 41461.36 88888.00 2023-07-13 23:47:15.000 194 22489.71 122.00 41461.38 47548.04 2023-07-13 23:47:16.000 194 22489.65 122.00 41461.32 88888.00 2023-07-13 23:47:17.000 194 22489.60 122.01 41461.28 88888.00 2023-07-13 23:47:18.000 194 22489.59 121.99 41461.31 88888.00 2023-07-13 23:47:19.000 194 22489.61 121.92 41461.34 88888.00 2023-07-13 23:47:20.000 194 22489.63 121.91 41461.37 47548.04 2023-07-13 23:47:21.000 194 22489.62 121.94 41461.39 88888.00 2023-07-13 23:47:22.000 194 22489.58 121.95 41461.41 88888.00 2023-07-13 23:47:23.000 194 22489.58 121.96 41461.47 88888.00 2023-07-13 23:47:24.000 194 22489.61 121.98 41461.50 88888.00 2023-07-13 23:47:25.000 194 22489.57 121.97 41461.44 47548.01 2023-07-13 23:47:26.000 194 22489.48 121.91 41461.36 88888.00 2023-07-13 23:47:27.000 194 22489.44 121.82 41461.36 88888.00 2023-07-13 23:47:28.000 194 22489.45 121.77 41461.39 88888.00 2023-07-13 23:47:29.000 194 22489.48 121.74 41461.34 88888.00 2023-07-13 23:47:30.000 194 22489.52 121.77 41461.29 47548.03 2023-07-13 23:47:31.000 194 22489.52 121.84 41461.34 88888.00 2023-07-13 23:47:32.000 194 22489.51 121.90 41461.41 88888.00 2023-07-13 23:47:33.000 194 22489.53 121.91 41461.40 88888.00 2023-07-13 23:47:34.000 194 22489.56 121.92 41461.39 88888.00 2023-07-13 23:47:35.000 194 22489.56 121.95 41461.37 47547.96 2023-07-13 23:47:36.000 194 22489.54 121.97 41461.33 88888.00 2023-07-13 23:47:37.000 194 22489.54 121.98 41461.28 88888.00 2023-07-13 23:47:38.000 194 22489.54 121.95 41461.23 88888.00 2023-07-13 23:47:39.000 194 22489.53 121.87 41461.19 88888.00 2023-07-13 23:47:40.000 194 22489.55 121.87 41461.20 47547.99 2023-07-13 23:47:41.000 194 22489.57 121.96 41461.30 88888.00 2023-07-13 23:47:42.000 194 22489.56 122.02 41461.37 88888.00 2023-07-13 23:47:43.000 194 22489.51 121.98 41461.36 88888.00 2023-07-13 23:47:44.000 194 22489.45 121.89 41461.31 88888.00 2023-07-13 23:47:45.000 194 22489.42 121.82 41461.22 47547.98 2023-07-13 23:47:46.000 194 22489.44 121.78 41461.17 88888.00 2023-07-13 23:47:47.000 194 22489.49 121.79 41461.19 88888.00 2023-07-13 23:47:48.000 194 22489.53 121.89 41461.26 88888.00 2023-07-13 23:47:49.000 194 22489.55 122.02 41461.27 88888.00 2023-07-13 23:47:50.000 194 22489.56 122.06 41461.22 47547.96 2023-07-13 23:47:51.000 194 22489.50 122.05 41461.19 88888.00 2023-07-13 23:47:52.000 194 22489.43 121.98 41461.14 88888.00 2023-07-13 23:47:53.000 194 22489.38 121.90 41461.07 88888.00 2023-07-13 23:47:54.000 194 22489.34 121.89 41461.02 88888.00 2023-07-13 23:47:55.000 194 22489.30 121.91 41461.02 47547.98 2023-07-13 23:47:56.000 194 22489.33 121.95 41461.12 88888.00 2023-07-13 23:47:57.000 194 22489.38 121.99 41461.22 88888.00 2023-07-13 23:47:58.000 194 22489.38 121.98 41461.24 88888.00 2023-07-13 23:47:59.000 194 22489.36 121.98 41461.24 88888.00 2023-07-13 23:48:00.000 194 22489.35 121.98 41461.26 47547.95 2023-07-13 23:48:01.000 194 22489.34 121.92 41461.19 88888.00 2023-07-13 23:48:02.000 194 22489.31 121.86 41461.14 88888.00 2023-07-13 23:48:03.000 194 22489.31 121.88 41461.16 88888.00 2023-07-13 23:48:04.000 194 22489.38 121.92 41461.17 88888.00 2023-07-13 23:48:05.000 194 22489.45 121.94 41461.16 47547.99 2023-07-13 23:48:06.000 194 22489.48 121.95 41461.21 88888.00 2023-07-13 23:48:07.000 194 22489.48 122.02 41461.31 88888.00 2023-07-13 23:48:08.000 194 22489.46 122.05 41461.35 88888.00 2023-07-13 23:48:09.000 194 22489.44 122.02 41461.33 88888.00 2023-07-13 23:48:10.000 194 22489.42 121.97 41461.29 47547.96 2023-07-13 23:48:11.000 194 22489.42 121.95 41461.24 88888.00 2023-07-13 23:48:12.000 194 22489.44 122.01 41461.27 88888.00 2023-07-13 23:48:13.000 194 22489.48 122.12 41461.35 88888.00 2023-07-13 23:48:14.000 194 22489.50 122.19 41461.37 88888.00 2023-07-13 23:48:15.000 194 22489.48 122.17 41461.33 47547.93 2023-07-13 23:48:16.000 194 22489.42 122.12 41461.29 88888.00 2023-07-13 23:48:17.000 194 22489.38 122.08 41461.27 88888.00 2023-07-13 23:48:18.000 194 22489.42 122.05 41461.27 88888.00 2023-07-13 23:48:19.000 194 22489.48 122.05 41461.29 88888.00 2023-07-13 23:48:20.000 194 22489.52 122.09 41461.36 47547.95 2023-07-13 23:48:21.000 194 22489.52 122.15 41461.45 88888.00 2023-07-13 23:48:22.000 194 22489.48 122.19 41461.46 88888.00 2023-07-13 23:48:23.000 194 22489.46 122.19 41461.42 88888.00 2023-07-13 23:48:24.000 194 22489.42 122.19 41461.39 88888.00 2023-07-13 23:48:25.000 194 22489.35 122.17 41461.30 47547.92 2023-07-13 23:48:26.000 194 22489.33 122.12 41461.19 88888.00 2023-07-13 23:48:27.000 194 22489.37 122.10 41461.18 88888.00 2023-07-13 23:48:28.000 194 22489.41 122.12 41461.20 88888.00 2023-07-13 23:48:29.000 194 22489.41 122.14 41461.23 88888.00 2023-07-13 23:48:30.000 194 22489.42 122.16 41461.26 47547.94 2023-07-13 23:48:31.000 194 22489.43 122.13 41461.28 88888.00 2023-07-13 23:48:32.000 194 22489.42 122.07 41461.28 88888.00 2023-07-13 23:48:33.000 194 22489.36 122.05 41461.30 88888.00 2023-07-13 23:48:34.000 194 22489.29 122.07 41461.36 88888.00 2023-07-13 23:48:35.000 194 22489.27 122.06 41461.38 47547.92 2023-07-13 23:48:36.000 194 22489.33 122.03 41461.33 88888.00 2023-07-13 23:48:37.000 194 22489.40 122.04 41461.30 88888.00 2023-07-13 23:48:38.000 194 22489.43 122.09 41461.27 88888.00 2023-07-13 23:48:39.000 194 22489.40 122.15 41461.23 88888.00 2023-07-13 23:48:40.000 194 22489.36 122.24 41461.29 47547.92 2023-07-13 23:48:41.000 194 22489.33 122.27 41461.36 88888.00 2023-07-13 23:48:42.000 194 22489.29 122.21 41461.35 88888.00 2023-07-13 23:48:43.000 194 22489.24 122.17 41461.31 88888.00 2023-07-13 23:48:44.000 194 22489.23 122.17 41461.27 88888.00 2023-07-13 23:48:45.000 194 22489.24 122.11 41461.19 47547.90 2023-07-13 23:48:46.000 194 22489.23 122.10 41461.14 88888.00 2023-07-13 23:48:47.000 194 22489.24 122.17 41461.18 88888.00 2023-07-13 23:48:48.000 194 22489.27 122.26 41461.23 88888.00 2023-07-13 23:48:49.000 194 22489.29 122.31 41461.25 88888.00 2023-07-13 23:48:50.000 194 22489.26 122.31 41461.27 47547.87 2023-07-13 23:48:51.000 194 22489.21 122.30 41461.32 88888.00 2023-07-13 23:48:52.000 194 22489.17 122.27 41461.37 88888.00 2023-07-13 23:48:53.000 194 22489.16 122.24 41461.37 88888.00 2023-07-13 23:48:54.000 194 22489.15 122.26 41461.36 88888.00 2023-07-13 23:48:55.000 194 22489.14 122.28 41461.37 47547.88 2023-07-13 23:48:56.000 194 22489.14 122.23 41461.40 88888.00 2023-07-13 23:48:57.000 194 22489.16 122.16 41461.43 88888.00 2023-07-13 23:48:58.000 194 22489.18 122.13 41461.44 88888.00 2023-07-13 23:48:59.000 194 22489.17 122.14 41461.44 88888.00 2023-07-13 23:49:00.000 194 22489.17 122.14 41461.43 47547.90 2023-07-13 23:49:01.000 194 22489.14 122.13 41461.38 88888.00 2023-07-13 23:49:02.000 194 22489.10 122.13 41461.33 88888.00 2023-07-13 23:49:03.000 194 22489.12 122.16 41461.34 88888.00 2023-07-13 23:49:04.000 194 22489.20 122.17 41461.37 88888.00 2023-07-13 23:49:05.000 194 22489.25 122.16 41461.40 47547.84 2023-07-13 23:49:06.000 194 22489.27 122.14 41461.43 88888.00 2023-07-13 23:49:07.000 194 22489.26 122.06 41461.43 88888.00 2023-07-13 23:49:08.000 194 22489.23 121.98 41461.38 88888.00 2023-07-13 23:49:09.000 194 22489.19 122.00 41461.36 88888.00 2023-07-13 23:49:10.000 194 22489.14 122.06 41461.35 47547.84 2023-07-13 23:49:11.000 194 22489.08 122.11 41461.32 88888.00 2023-07-13 23:49:12.000 194 22489.08 122.16 41461.31 88888.00 2023-07-13 23:49:13.000 194 22489.13 122.19 41461.39 88888.00 2023-07-13 23:49:14.000 194 22489.15 122.21 41461.52 88888.00 2023-07-13 23:49:15.000 194 22489.12 122.22 41461.56 47547.85 2023-07-13 23:49:16.000 194 22489.07 122.19 41461.50 88888.00 2023-07-13 23:49:17.000 194 22489.08 122.12 41461.47 88888.00 2023-07-13 23:49:18.000 194 22489.12 122.07 41461.48 88888.00 2023-07-13 23:49:19.000 194 22489.12 122.08 41461.47 88888.00 2023-07-13 23:49:20.000 194 22489.13 122.16 41461.44 47547.83 2023-07-13 23:49:21.000 194 22489.13 122.20 41461.44 88888.00 2023-07-13 23:49:22.000 194 22489.09 122.18 41461.48 88888.00 2023-07-13 23:49:23.000 194 22489.03 122.17 41461.48 88888.00 2023-07-13 23:49:24.000 194 22489.00 122.16 41461.36 88888.00 2023-07-13 23:49:25.000 194 22489.01 122.13 41461.24 47547.82 2023-07-13 23:49:26.000 194 22489.03 122.15 41461.25 88888.00 2023-07-13 23:49:27.000 194 22489.08 122.20 41461.36 88888.00 2023-07-13 23:49:28.000 194 22489.12 122.24 41461.47 88888.00 2023-07-13 23:49:29.000 194 22489.14 122.24 41461.48 88888.00 2023-07-13 23:49:30.000 194 22489.12 122.21 41461.43 47547.84 2023-07-13 23:49:31.000 194 22489.11 122.16 41461.38 88888.00 2023-07-13 23:49:32.000 194 22489.07 122.16 41461.36 88888.00 2023-07-13 23:49:33.000 194 22489.04 122.19 41461.34 88888.00 2023-07-13 23:49:34.000 194 22489.03 122.23 41461.32 88888.00 2023-07-13 23:49:35.000 194 22489.02 122.25 41461.34 47547.79 2023-07-13 23:49:36.000 194 22489.00 122.23 41461.41 88888.00 2023-07-13 23:49:37.000 194 22489.00 122.19 41461.50 88888.00 2023-07-13 23:49:38.000 194 22489.01 122.16 41461.55 88888.00 2023-07-13 23:49:39.000 194 22489.02 122.17 41461.55 88888.00 2023-07-13 23:49:40.000 194 22489.02 122.15 41461.52 47547.79 2023-07-13 23:49:41.000 194 22489.02 122.09 41461.48 88888.00 2023-07-13 23:49:42.000 194 22488.99 122.05 41461.48 88888.00 2023-07-13 23:49:43.000 194 22488.98 122.09 41461.48 88888.00 2023-07-13 23:49:44.000 194 22488.98 122.16 41461.41 88888.00 2023-07-13 23:49:45.000 194 22488.97 122.22 41461.35 47547.78 2023-07-13 23:49:46.000 194 22488.91 122.19 41461.37 88888.00 2023-07-13 23:49:47.000 194 22488.87 122.13 41461.43 88888.00 2023-07-13 23:49:48.000 194 22488.90 122.09 41461.48 88888.00 2023-07-13 23:49:49.000 194 22488.97 122.06 41461.46 88888.00 2023-07-13 23:49:50.000 194 22488.99 122.01 41461.40 47547.78 2023-07-13 23:49:51.000 194 22488.99 121.99 41461.37 88888.00 2023-07-13 23:49:52.000 194 22489.00 122.00 41461.39 88888.00 2023-07-13 23:49:53.000 194 22488.98 122.07 41461.41 88888.00 2023-07-13 23:49:54.000 194 22488.95 122.12 41461.40 88888.00 2023-07-13 23:49:55.000 194 22488.97 122.10 41461.38 47547.76 2023-07-13 23:49:56.000 194 22489.01 122.08 41461.37 88888.00 2023-07-13 23:49:57.000 194 22489.03 122.06 41461.35 88888.00 2023-07-13 23:49:58.000 194 22489.03 122.02 41461.32 88888.00 2023-07-13 23:49:59.000 194 22489.02 121.99 41461.30 88888.00 2023-07-13 23:50:00.000 194 22489.00 122.02 41461.27 47547.73 2023-07-13 23:50:01.000 194 22489.00 122.08 41461.24 88888.00 2023-07-13 23:50:02.000 194 22489.01 122.11 41461.29 88888.00 2023-07-13 23:50:03.000 194 22489.01 122.11 41461.39 88888.00 2023-07-13 23:50:04.000 194 22488.97 122.07 41461.43 88888.00 2023-07-13 23:50:05.000 194 22488.91 121.99 41461.35 47547.75 2023-07-13 23:50:06.000 194 22488.88 121.95 41461.27 88888.00 2023-07-13 23:50:07.000 194 22488.85 121.97 41461.31 88888.00 2023-07-13 23:50:08.000 194 22488.86 121.99 41461.34 88888.00 2023-07-13 23:50:09.000 194 22488.88 121.99 41461.32 88888.00 2023-07-13 23:50:10.000 194 22488.85 121.95 41461.29 47547.70 2023-07-13 23:50:11.000 194 22488.81 121.89 41461.27 88888.00 2023-07-13 23:50:12.000 194 22488.81 121.85 41461.27 88888.00 2023-07-13 23:50:13.000 194 22488.83 121.86 41461.26 88888.00 2023-07-13 23:50:14.000 194 22488.79 121.90 41461.17 88888.00 2023-07-13 23:50:15.000 194 22488.77 121.89 41461.09 47547.70 2023-07-13 23:50:16.000 194 22488.81 121.85 41461.13 88888.00 2023-07-13 23:50:17.000 194 22488.87 121.81 41461.24 88888.00 2023-07-13 23:50:18.000 194 22488.90 121.81 41461.29 88888.00 2023-07-13 23:50:19.000 194 22488.90 121.85 41461.27 88888.00 2023-07-13 23:50:20.000 194 22488.89 121.84 41461.25 47547.71 2023-07-13 23:50:21.000 194 22488.87 121.78 41461.24 88888.00 2023-07-13 23:50:22.000 194 22488.82 121.70 41461.22 88888.00 2023-07-13 23:50:23.000 194 22488.80 121.70 41461.22 88888.00 2023-07-13 23:50:24.000 194 22488.84 121.77 41461.25 88888.00 2023-07-13 23:50:25.000 194 22488.88 121.80 41461.29 47547.71 2023-07-13 23:50:26.000 194 22488.91 121.79 41461.34 88888.00 2023-07-13 23:50:27.000 194 22488.94 121.75 41461.43 88888.00 2023-07-13 23:50:28.000 194 22488.94 121.73 41461.49 88888.00 2023-07-13 23:50:29.000 194 22488.90 121.74 41461.42 88888.00 2023-07-13 23:50:30.000 194 22488.87 121.73 41461.30 47547.71 2023-07-13 23:50:31.000 194 22488.88 121.73 41461.28 88888.00 2023-07-13 23:50:32.000 194 22488.90 121.75 41461.31 88888.00 2023-07-13 23:50:33.000 194 22488.91 121.79 41461.27 88888.00 2023-07-13 23:50:34.000 194 22488.94 121.80 41461.23 88888.00 2023-07-13 23:50:35.000 194 22488.98 121.77 41461.26 47547.71 2023-07-13 23:50:36.000 194 22489.02 121.72 41461.33 88888.00 2023-07-13 23:50:37.000 194 22489.03 121.70 41461.35 88888.00 2023-07-13 23:50:38.000 194 22489.03 121.72 41461.31 88888.00 2023-07-13 23:50:39.000 194 22489.00 121.71 41461.21 88888.00 2023-07-13 23:50:40.000 194 22488.97 121.66 41461.13 47547.72 2023-07-13 23:50:41.000 194 22488.97 121.64 41461.18 88888.00 2023-07-13 23:50:42.000 194 22488.98 121.66 41461.33 88888.00 2023-07-13 23:50:43.000 194 22488.96 121.71 41461.48 88888.00 2023-07-13 23:50:44.000 194 22488.97 121.71 41461.53 88888.00 2023-07-13 23:50:45.000 194 22488.98 121.67 41461.46 47547.71 2023-07-13 23:50:46.000 194 22488.96 121.61 41461.38 88888.00 2023-07-13 23:50:47.000 194 22488.92 121.58 41461.36 88888.00 2023-07-13 23:50:48.000 194 22488.91 121.57 41461.38 88888.00 2023-07-13 23:50:49.000 194 22488.91 121.56 41461.40 88888.00 2023-07-13 23:50:50.000 194 22488.91 121.57 41461.45 47547.72 2023-07-13 23:50:51.000 194 22488.92 121.61 41461.51 88888.00 2023-07-13 23:50:52.000 194 22488.93 121.64 41461.55 88888.00 2023-07-13 23:50:53.000 194 22488.94 121.69 41461.57 88888.00 2023-07-13 23:50:54.000 194 22488.98 121.72 41461.60 88888.00 2023-07-13 23:50:55.000 194 22488.98 121.68 41461.57 47547.73 2023-07-13 23:50:56.000 194 22488.96 121.60 41461.50 88888.00 2023-07-13 23:50:57.000 194 22488.97 121.55 41461.48 88888.00 2023-07-13 23:50:58.000 194 22489.00 121.54 41461.52 88888.00 2023-07-13 23:50:59.000 194 22489.05 121.57 41461.56 88888.00 2023-07-13 23:51:00.000 194 22489.08 121.59 41461.59 47547.71 2023-07-13 23:51:01.000 194 22489.09 121.58 41461.63 88888.00 2023-07-13 23:51:02.000 194 22489.07 121.58 41461.65 88888.00 2023-07-13 23:51:03.000 194 22489.03 121.54 41461.63 88888.00 2023-07-13 23:51:04.000 194 22488.96 121.48 41461.56 88888.00 2023-07-13 23:51:05.000 194 22488.92 121.49 41461.53 47547.71 2023-07-13 23:51:06.000 194 22488.95 121.57 41461.59 88888.00 2023-07-13 23:51:07.000 194 22488.97 121.63 41461.63 88888.00 2023-07-13 23:51:08.000 194 22488.94 121.64 41461.58 88888.00 2023-07-13 23:51:09.000 194 22488.92 121.62 41461.52 88888.00 2023-07-13 23:51:10.000 194 22488.96 121.54 41461.52 47547.68 2023-07-13 23:51:11.000 194 22488.99 121.44 41461.54 88888.00 2023-07-13 23:51:12.000 194 22488.98 121.41 41461.53 88888.00 2023-07-13 23:51:13.000 194 22488.97 121.47 41461.52 88888.00 2023-07-13 23:51:14.000 194 22488.99 121.54 41461.52 88888.00 2023-07-13 23:51:15.000 194 22489.02 121.55 41461.48 47547.70 2023-07-13 23:51:16.000 194 22489.00 121.54 41461.46 88888.00 2023-07-13 23:51:17.000 194 22488.97 121.54 41461.51 88888.00 2023-07-13 23:51:18.000 194 22488.94 121.52 41461.55 88888.00 2023-07-13 23:51:19.000 194 22488.91 121.50 41461.54 88888.00 2023-07-13 23:51:20.000 194 22488.86 121.45 41461.53 47547.68 2023-07-13 23:51:21.000 194 22488.85 121.40 41461.52 88888.00 2023-07-13 23:51:22.000 194 22488.90 121.37 41461.47 88888.00 2023-07-13 23:51:23.000 194 22488.95 121.38 41461.40 88888.00 2023-07-13 23:51:24.000 194 22488.97 121.43 41461.39 88888.00 2023-07-13 23:51:25.000 194 22488.96 121.47 41461.43 47547.70 2023-07-13 23:51:26.000 194 22488.94 121.45 41461.52 88888.00 2023-07-13 23:51:27.000 194 22488.90 121.42 41461.61 88888.00 2023-07-13 23:51:28.000 194 22488.85 121.40 41461.60 88888.00 2023-07-13 23:51:29.000 194 22488.84 121.38 41461.53 88888.00 2023-07-13 23:51:30.000 194 22488.86 121.36 41461.51 47547.70 2023-07-13 23:51:31.000 194 22488.86 121.35 41461.47 88888.00 2023-07-13 23:51:32.000 194 22488.85 121.36 41461.41 88888.00 2023-07-13 23:51:33.000 194 22488.87 121.41 41461.48 88888.00 2023-07-13 23:51:34.000 194 22488.91 121.47 41461.62 88888.00 2023-07-13 23:51:35.000 194 22488.97 121.51 41461.62 47547.65 2023-07-13 23:51:36.000 194 22488.97 121.50 41461.53 88888.00 2023-07-13 23:51:37.000 194 22488.90 121.45 41461.46 88888.00 2023-07-13 23:51:38.000 194 22488.86 121.43 41461.51 88888.00 2023-07-13 23:51:39.000 194 22488.90 121.45 41461.62 88888.00 2023-07-13 23:51:40.000 194 22488.90 121.48 41461.66 47547.69 2023-07-13 23:51:41.000 194 22488.85 121.47 41461.61 88888.00 2023-07-13 23:51:42.000 194 22488.85 121.44 41461.60 88888.00 2023-07-13 23:51:43.000 194 22488.88 121.43 41461.63 88888.00 2023-07-13 23:51:44.000 194 22488.90 121.40 41461.65 88888.00 2023-07-13 23:51:45.000 194 22488.85 121.38 41461.61 47547.65 2023-07-13 23:51:46.000 194 22488.81 121.42 41461.55 88888.00 2023-07-13 23:51:47.000 194 22488.80 121.45 41461.55 88888.00 2023-07-13 23:51:48.000 194 22488.78 121.40 41461.59 88888.00 2023-07-13 23:51:49.000 194 22488.81 121.37 41461.56 88888.00 2023-07-13 23:51:50.000 194 22488.87 121.39 41461.45 47547.62 2023-07-13 23:51:51.000 194 22488.91 121.42 41461.35 88888.00 2023-07-13 23:51:52.000 194 22488.90 121.42 41461.33 88888.00 2023-07-13 23:51:53.000 194 22488.84 121.39 41461.34 88888.00 2023-07-13 23:51:54.000 194 22488.78 121.31 41461.33 88888.00 2023-07-13 23:51:55.000 194 22488.78 121.23 41461.31 47547.62 2023-07-13 23:51:56.000 194 22488.80 121.24 41461.33 88888.00 2023-07-13 23:51:57.000 194 22488.82 121.32 41461.41 88888.00 2023-07-13 23:51:58.000 194 22488.82 121.40 41461.49 88888.00 2023-07-13 23:51:59.000 194 22488.79 121.43 41461.50 88888.00 2023-07-13 23:52:00.000 194 22488.75 121.42 41461.45 47547.58 2023-07-13 23:52:01.000 194 22488.70 121.41 41461.41 88888.00 2023-07-13 23:52:02.000 194 22488.66 121.40 41461.39 88888.00 2023-07-13 23:52:03.000 194 22488.62 121.41 41461.38 88888.00 2023-07-13 23:52:04.000 194 22488.59 121.48 41461.34 88888.00 2023-07-13 23:52:05.000 194 22488.61 121.51 41461.33 47547.57 2023-07-13 23:52:06.000 194 22488.65 121.48 41461.39 88888.00 2023-07-13 23:52:07.000 194 22488.63 121.46 41461.44 88888.00 2023-07-13 23:52:08.000 194 22488.59 121.47 41461.46 88888.00 2023-07-13 23:52:09.000 194 22488.57 121.48 41461.50 88888.00 2023-07-13 23:52:10.000 194 22488.55 121.47 41461.55 47547.54 2023-07-13 23:52:11.000 194 22488.55 121.45 41461.53 88888.00 2023-07-13 23:52:12.000 194 22488.58 121.43 41461.46 88888.00 2023-07-13 23:52:13.000 194 22488.60 121.41 41461.41 88888.00 2023-07-13 23:52:14.000 194 22488.60 121.45 41461.44 88888.00 2023-07-13 23:52:15.000 194 22488.58 121.53 41461.47 47547.55 2023-07-13 23:52:16.000 194 22488.59 121.57 41461.50 88888.00 2023-07-13 23:52:17.000 194 22488.60 121.60 41461.52 88888.00 2023-07-13 23:52:18.000 194 22488.57 121.60 41461.43 88888.00 2023-07-13 23:52:19.000 194 22488.51 121.56 41461.32 88888.00 2023-07-13 23:52:20.000 194 22488.47 121.52 41461.32 47547.47 2023-07-13 23:52:21.000 194 22488.47 121.52 41461.39 88888.00 2023-07-13 23:52:22.000 194 22488.48 121.56 41461.49 88888.00 2023-07-13 23:52:23.000 194 22488.49 121.58 41461.54 88888.00 2023-07-13 23:52:24.000 194 22488.50 121.56 41461.45 88888.00 2023-07-13 23:52:25.000 194 22488.50 121.56 41461.29 47547.44 2023-07-13 23:52:26.000 194 22488.48 121.53 41461.21 88888.00 2023-07-13 23:52:27.000 194 22488.43 121.49 41461.23 88888.00 2023-07-13 23:52:28.000 194 22488.40 121.48 41461.21 88888.00 2023-07-13 23:52:29.000 194 22488.40 121.51 41461.19 88888.00 2023-07-13 23:52:30.000 194 22488.44 121.52 41461.27 47547.44 2023-07-13 23:52:31.000 194 22488.42 121.51 41461.35 88888.00 2023-07-13 23:52:32.000 194 22488.33 121.53 41461.38 88888.00 2023-07-13 23:52:33.000 194 22488.26 121.60 41461.34 88888.00 2023-07-13 23:52:34.000 194 22488.24 121.66 41461.32 88888.00 2023-07-13 23:52:35.000 194 22488.22 121.63 41461.31 47547.37 2023-07-13 23:52:36.000 194 22488.20 121.62 41461.26 88888.00 2023-07-13 23:52:37.000 194 22488.23 121.71 41461.26 88888.00 2023-07-13 23:52:38.000 194 22488.28 121.76 41461.31 88888.00 2023-07-13 23:52:39.000 194 22488.33 121.77 41461.37 88888.00 2023-07-13 23:52:40.000 194 22488.31 121.77 41461.35 47547.39 2023-07-13 23:52:41.000 194 22488.26 121.76 41461.27 88888.00 2023-07-13 23:52:42.000 194 22488.25 121.76 41461.27 88888.00 2023-07-13 23:52:43.000 194 22488.19 121.73 41461.31 88888.00 2023-07-13 23:52:44.000 194 22488.14 121.70 41461.34 88888.00 2023-07-13 23:52:45.000 194 22488.21 121.71 41461.39 47547.36 2023-07-13 23:52:46.000 194 22488.31 121.74 41461.41 88888.00 2023-07-13 23:52:47.000 194 22488.28 121.74 41461.29 88888.00 2023-07-13 23:52:48.000 194 22488.23 121.70 41461.11 88888.00 2023-07-13 23:52:49.000 194 22488.27 121.64 41461.06 88888.00 2023-07-13 23:52:50.000 194 22488.34 121.64 41461.18 47547.34 2023-07-13 23:52:51.000 194 22488.36 121.72 41461.29 88888.00 2023-07-13 23:52:52.000 194 22488.33 121.78 41461.31 88888.00 2023-07-13 23:52:53.000 194 22488.31 121.79 41461.29 88888.00 2023-07-13 23:52:54.000 194 22488.31 121.79 41461.31 88888.00 2023-07-13 23:52:55.000 194 22488.33 121.82 41461.39 47547.34 2023-07-13 23:52:56.000 194 22488.35 121.86 41461.45 88888.00 2023-07-13 23:52:57.000 194 22488.38 121.90 41461.46 88888.00 2023-07-13 23:52:58.000 194 22488.42 121.90 41461.45 88888.00 2023-07-13 23:52:59.000 194 22488.44 121.88 41461.38 88888.00 2023-07-13 23:53:00.000 194 22488.40 121.87 41461.24 47547.35 2023-07-13 23:53:01.000 194 22488.34 121.89 41461.12 88888.00 2023-07-13 23:53:02.000 194 22488.33 121.90 41461.08 88888.00 2023-07-13 23:53:03.000 194 22488.32 121.88 41461.18 88888.00 2023-07-13 23:53:04.000 194 22488.27 121.83 41461.32 88888.00 2023-07-13 23:53:05.000 194 22488.27 121.75 41461.35 47547.36 2023-07-13 23:53:06.000 194 22488.32 121.71 41461.33 88888.00 2023-07-13 23:53:07.000 194 22488.35 121.75 41461.34 88888.00 2023-07-13 23:53:08.000 194 22488.32 121.77 41461.32 88888.00 2023-07-13 23:53:09.000 194 22488.30 121.75 41461.32 88888.00 2023-07-13 23:53:10.000 194 22488.33 121.75 41461.38 47547.34 2023-07-13 23:53:11.000 194 22488.37 121.77 41461.40 88888.00 2023-07-13 23:53:12.000 194 22488.37 121.80 41461.36 88888.00 2023-07-13 23:53:13.000 194 22488.34 121.79 41461.32 88888.00 2023-07-13 23:53:14.000 194 22488.36 121.78 41461.34 88888.00 2023-07-13 23:53:15.000 194 22488.41 121.80 41461.38 47547.34 2023-07-13 23:53:16.000 194 22488.40 121.78 41461.31 88888.00 2023-07-13 23:53:17.000 194 22488.31 121.74 41461.18 88888.00 2023-07-13 23:53:18.000 194 22488.24 121.76 41461.12 88888.00 2023-07-13 23:53:19.000 194 22488.24 121.79 41461.13 88888.00 2023-07-13 23:53:20.000 194 22488.27 121.76 41461.15 47547.33 2023-07-13 23:53:21.000 194 22488.32 121.78 41461.19 88888.00 2023-07-13 23:53:22.000 194 22488.35 121.85 41461.22 88888.00 2023-07-13 23:53:23.000 194 22488.32 121.92 41461.26 88888.00 2023-07-13 23:53:24.000 194 22488.24 121.93 41461.33 88888.00 2023-07-13 23:53:25.000 194 22488.16 121.87 41461.36 47547.35 2023-07-13 23:53:26.000 194 22488.12 121.78 41461.31 88888.00 2023-07-13 23:53:27.000 194 22488.15 121.79 41461.29 88888.00 2023-07-13 23:53:28.000 194 22488.17 121.87 41461.34 88888.00 2023-07-13 23:53:29.000 194 22488.16 121.90 41461.41 88888.00 2023-07-13 23:53:30.000 194 22488.16 121.85 41461.44 47547.33 2023-07-13 23:53:31.000 194 22488.20 121.80 41461.41 88888.00 2023-07-13 23:53:32.000 194 22488.24 121.81 41461.43 88888.00 2023-07-13 23:53:33.000 194 22488.22 121.83 41461.43 88888.00 2023-07-13 23:53:34.000 194 22488.18 121.82 41461.35 88888.00 2023-07-13 23:53:35.000 194 22488.15 121.79 41461.27 47547.28 2023-07-13 23:53:36.000 194 22488.16 121.77 41461.25 88888.00 2023-07-13 23:53:37.000 194 22488.18 121.81 41461.28 88888.00 2023-07-13 23:53:38.000 194 22488.22 121.89 41461.31 88888.00 2023-07-13 23:53:39.000 194 22488.23 121.93 41461.33 88888.00 2023-07-13 23:53:40.000 194 22488.16 121.93 41461.31 47547.28 2023-07-13 23:53:41.000 194 22488.09 121.90 41461.30 88888.00 2023-07-13 23:53:42.000 194 22488.07 121.86 41461.30 88888.00 2023-07-13 23:53:43.000 194 22488.07 121.84 41461.22 88888.00 2023-07-13 23:53:44.000 194 22488.07 121.81 41461.13 88888.00 2023-07-13 23:53:45.000 194 22488.11 121.78 41461.14 47547.28 2023-07-13 23:53:46.000 194 22488.16 121.78 41461.21 88888.00 2023-07-13 23:53:47.000 194 22488.16 121.82 41461.32 88888.00 2023-07-13 23:53:48.000 194 22488.19 121.86 41461.41 88888.00 2023-07-13 23:53:49.000 194 22488.21 121.87 41461.34 88888.00 2023-07-13 23:53:50.000 194 22488.16 121.81 41461.13 47547.29 2023-07-13 23:53:51.000 194 22488.06 121.77 41460.97 88888.00 2023-07-13 23:53:52.000 194 22488.02 121.79 41461.02 88888.00 2023-07-13 23:53:53.000 194 22488.08 121.85 41461.15 88888.00 2023-07-13 23:53:54.000 194 22488.18 121.91 41461.21 88888.00 2023-07-13 23:53:55.000 194 22488.21 121.95 41461.22 47547.20 2023-07-13 23:53:56.000 194 22488.15 121.94 41461.23 88888.00 2023-07-13 23:53:57.000 194 22488.07 121.92 41461.23 88888.00 2023-07-13 23:53:58.000 194 22487.99 121.94 41461.23 88888.00 2023-07-13 23:53:59.000 194 22487.97 121.94 41461.23 88888.00 2023-07-13 23:54:00.000 194 22488.01 121.93 41461.27 47547.19 2023-07-13 23:54:01.000 194 22488.04 121.93 41461.33 88888.00 2023-07-13 23:54:02.000 194 22488.03 121.93 41461.36 88888.00 2023-07-13 23:54:03.000 194 22488.02 121.90 41461.34 88888.00 2023-07-13 23:54:04.000 194 22488.02 121.89 41461.34 88888.00 2023-07-13 23:54:05.000 194 22488.00 121.92 41461.35 47547.18 2023-07-13 23:54:06.000 194 22487.94 121.90 41461.31 88888.00 2023-07-13 23:54:07.000 194 22487.88 121.88 41461.22 88888.00 2023-07-13 23:54:08.000 194 22487.84 121.91 41461.18 88888.00 2023-07-13 23:54:09.000 194 22487.82 121.94 41461.14 88888.00 2023-07-13 23:54:10.000 194 22487.82 121.96 41461.11 47547.11 2023-07-13 23:54:11.000 194 22487.82 121.99 41461.13 88888.00 2023-07-13 23:54:12.000 194 22487.82 122.01 41461.22 88888.00 2023-07-13 23:54:13.000 194 22487.86 122.01 41461.32 88888.00 2023-07-13 23:54:14.000 194 22487.90 121.98 41461.36 88888.00 2023-07-13 23:54:15.000 194 22487.88 121.91 41461.30 47547.11 2023-07-13 23:54:16.000 194 22487.80 121.91 41461.22 88888.00 2023-07-13 23:54:17.000 194 22487.71 121.97 41461.22 88888.00 2023-07-13 23:54:18.000 194 22487.66 122.00 41461.23 88888.00 2023-07-13 23:54:19.000 194 22487.67 121.97 41461.20 88888.00 2023-07-13 23:54:20.000 194 22487.68 121.97 41461.18 47547.10 2023-07-13 23:54:21.000 194 22487.70 122.00 41461.21 88888.00 2023-07-13 23:54:22.000 194 22487.74 122.07 41461.29 88888.00 2023-07-13 23:54:23.000 194 22487.73 122.15 41461.32 88888.00 2023-07-13 23:54:24.000 194 22487.66 122.16 41461.29 88888.00 2023-07-13 23:54:25.000 194 22487.60 122.08 41461.27 47547.03 2023-07-13 23:54:26.000 194 22487.55 122.01 41461.27 88888.00 2023-07-13 23:54:27.000 194 22487.53 122.07 41461.27 88888.00 2023-07-13 23:54:28.000 194 22487.56 122.20 41461.26 88888.00 2023-07-13 23:54:29.000 194 22487.57 122.25 41461.22 88888.00 2023-07-13 23:54:30.000 194 22487.53 122.20 41461.12 47547.00 2023-07-13 23:54:31.000 194 22487.48 122.17 41461.06 88888.00 2023-07-13 23:54:32.000 194 22487.45 122.19 41461.13 88888.00 2023-07-13 23:54:33.000 194 22487.43 122.21 41461.21 88888.00 2023-07-13 23:54:34.000 194 22487.40 122.17 41461.18 88888.00 2023-07-13 23:54:35.000 194 22487.36 122.16 41461.12 47546.94 2023-07-13 23:54:36.000 194 22487.33 122.22 41461.12 88888.00 2023-07-13 23:54:37.000 194 22487.33 122.28 41461.18 88888.00 2023-07-13 23:54:38.000 194 22487.35 122.29 41461.26 88888.00 2023-07-13 23:54:39.000 194 22487.33 122.27 41461.30 88888.00 2023-07-13 23:54:40.000 194 22487.30 122.23 41461.27 47546.91 2023-07-13 23:54:41.000 194 22487.29 122.21 41461.21 88888.00 2023-07-13 23:54:42.000 194 22487.30 122.20 41461.21 88888.00 2023-07-13 23:54:43.000 194 22487.29 122.21 41461.28 88888.00 2023-07-13 23:54:44.000 194 22487.29 122.26 41461.36 88888.00 2023-07-13 23:54:45.000 194 22487.29 122.30 41461.39 47546.85 2023-07-13 23:54:46.000 194 22487.23 122.27 41461.33 88888.00 2023-07-13 23:54:47.000 194 22487.17 122.24 41461.28 88888.00 2023-07-13 23:54:48.000 194 22487.17 122.28 41461.30 88888.00 2023-07-13 23:54:49.000 194 22487.17 122.32 41461.33 88888.00 2023-07-13 23:54:50.000 194 22487.12 122.31 41461.30 47546.81 2023-07-13 23:54:51.000 194 22487.09 122.30 41461.24 88888.00 2023-07-13 23:54:52.000 194 22487.08 122.34 41461.26 88888.00 2023-07-13 23:54:53.000 194 22487.04 122.39 41461.29 88888.00 2023-07-13 23:54:54.000 194 22487.02 122.41 41461.28 88888.00 2023-07-13 23:54:55.000 194 22487.06 122.44 41461.26 47546.74 2023-07-13 23:54:56.000 194 22487.07 122.47 41461.27 88888.00 2023-07-13 23:54:57.000 194 22487.00 122.47 41461.31 88888.00 2023-07-13 23:54:58.000 194 22486.97 122.44 41461.34 88888.00 2023-07-13 23:54:59.000 194 22486.99 122.43 41461.31 88888.00 2023-07-13 23:55:00.000 194 22486.98 122.46 41461.28 47546.68 2023-07-13 23:55:01.000 194 22486.94 122.51 41461.31 88888.00 2023-07-13 23:55:02.000 194 22486.93 122.56 41461.35 88888.00 2023-07-13 23:55:03.000 194 22486.97 122.63 41461.38 88888.00 2023-07-13 23:55:04.000 194 22486.99 122.68 41461.41 88888.00 2023-07-13 23:55:05.000 194 22486.94 122.67 41461.44 47546.60 2023-07-13 23:55:06.000 194 22486.84 122.61 41461.46 88888.00 2023-07-13 23:55:07.000 194 22486.75 122.57 41461.43 88888.00 2023-07-13 23:55:08.000 194 22486.69 122.60 41461.35 88888.00 2023-07-13 23:55:09.000 194 22486.67 122.64 41461.32 88888.00 2023-07-13 23:55:10.000 194 22486.64 122.60 41461.36 47546.55 2023-07-13 23:55:11.000 194 22486.61 122.58 41461.39 88888.00 2023-07-13 23:55:12.000 194 22486.60 122.64 41461.38 88888.00 2023-07-13 23:55:13.000 194 22486.61 122.68 41461.27 88888.00 2023-07-13 23:55:14.000 194 22486.57 122.68 41461.18 88888.00 2023-07-13 23:55:15.000 194 22486.49 122.70 41461.21 47546.47 2023-07-13 23:55:16.000 194 22486.47 122.73 41461.24 88888.00 2023-07-13 23:55:17.000 194 22486.51 122.76 41461.20 88888.00 2023-07-13 23:55:18.000 194 22486.50 122.78 41461.19 88888.00 2023-07-13 23:55:19.000 194 22486.45 122.78 41461.22 88888.00 2023-07-13 23:55:20.000 194 22486.40 122.80 41461.20 47546.41 2023-07-13 23:55:21.000 194 22486.35 122.82 41461.12 88888.00 2023-07-13 23:55:22.000 194 22486.32 122.84 41461.07 88888.00 2023-07-13 23:55:23.000 194 22486.31 122.88 41461.12 88888.00 2023-07-13 23:55:24.000 194 22486.30 122.87 41461.18 88888.00 2023-07-13 23:55:25.000 194 22486.26 122.82 41461.20 47546.31 2023-07-13 23:55:26.000 194 22486.19 122.78 41461.23 88888.00 2023-07-13 23:55:27.000 194 22486.14 122.79 41461.27 88888.00 2023-07-13 23:55:28.000 194 22486.11 122.84 41461.30 88888.00 2023-07-13 23:55:29.000 194 22486.07 122.85 41461.30 88888.00 2023-07-13 23:55:30.000 194 22486.07 122.83 41461.26 47546.26 2023-07-13 23:55:31.000 194 22486.11 122.83 41461.23 88888.00 2023-07-13 23:55:32.000 194 22486.08 122.83 41461.23 88888.00 2023-07-13 23:55:33.000 194 22486.00 122.86 41461.19 88888.00 2023-07-13 23:55:34.000 194 22486.00 122.95 41461.11 88888.00 2023-07-13 23:55:35.000 194 22486.03 123.05 41461.03 47546.19 2023-07-13 23:55:36.000 194 22486.06 123.09 41461.05 88888.00 2023-07-13 23:55:37.000 194 22486.06 123.05 41461.09 88888.00 2023-07-13 23:55:38.000 194 22485.98 123.03 41461.09 88888.00 2023-07-13 23:55:39.000 194 22485.87 123.07 41461.11 88888.00 2023-07-13 23:55:40.000 194 22485.82 123.07 41461.15 47546.10 2023-07-13 23:55:41.000 194 22485.83 123.05 41461.16 88888.00 2023-07-13 23:55:42.000 194 22485.81 123.08 41461.15 88888.00 2023-07-13 23:55:43.000 194 22485.74 123.12 41461.13 88888.00 2023-07-13 23:55:44.000 194 22485.68 123.16 41461.16 88888.00 2023-07-13 23:55:45.000 194 22485.69 123.22 41461.21 47546.05 2023-07-13 23:55:46.000 194 22485.70 123.28 41461.20 88888.00 2023-07-13 23:55:47.000 194 22485.65 123.31 41461.17 88888.00 2023-07-13 23:55:48.000 194 22485.57 123.33 41461.21 88888.00 2023-07-13 23:55:49.000 194 22485.48 123.30 41461.21 88888.00 2023-07-13 23:55:50.000 194 22485.42 123.22 41461.16 47545.94 2023-07-13 23:55:51.000 194 22485.43 123.19 41461.18 88888.00 2023-07-13 23:55:52.000 194 22485.46 123.22 41461.21 88888.00 2023-07-13 23:55:53.000 194 22485.47 123.26 41461.21 88888.00 2023-07-13 23:55:54.000 194 22485.48 123.29 41461.20 88888.00 2023-07-13 23:55:55.000 194 22485.46 123.31 41461.25 47545.83 2023-07-13 23:55:56.000 194 22485.38 123.34 41461.27 88888.00 2023-07-13 23:55:57.000 194 22485.30 123.32 41461.19 88888.00 2023-07-13 23:55:58.000 194 22485.28 123.30 41461.12 88888.00 2023-07-13 23:55:59.000 194 22485.26 123.33 41461.16 88888.00 2023-07-13 23:56:00.000 194 22485.18 123.42 41461.27 47545.76 2023-07-13 23:56:01.000 194 22485.17 123.53 41461.36 88888.00 2023-07-13 23:56:02.000 194 22485.18 123.63 41461.41 88888.00 2023-07-13 23:56:03.000 194 22485.14 123.69 41461.37 88888.00 2023-07-13 23:56:04.000 194 22485.06 123.68 41461.32 88888.00 2023-07-13 23:56:05.000 194 22485.00 123.65 41461.29 47545.70 2023-07-13 23:56:06.000 194 22484.95 123.62 41461.23 88888.00 2023-07-13 23:56:07.000 194 22484.91 123.65 41461.25 88888.00 2023-07-13 23:56:08.000 194 22484.90 123.73 41461.30 88888.00 2023-07-13 23:56:09.000 194 22484.95 123.83 41461.35 88888.00 2023-07-13 23:56:10.000 194 22485.02 123.90 41461.41 47545.62 2023-07-13 23:56:11.000 194 22485.00 123.88 41461.39 88888.00 2023-07-13 23:56:12.000 194 22484.93 123.83 41461.27 88888.00 2023-07-13 23:56:13.000 194 22484.89 123.85 41461.16 88888.00 2023-07-13 23:56:14.000 194 22484.90 123.90 41461.11 88888.00 2023-07-13 23:56:15.000 194 22484.93 123.92 41461.14 47545.51 2023-07-13 23:56:16.000 194 22484.90 123.91 41461.18 88888.00 2023-07-13 23:56:17.000 194 22484.83 123.91 41461.22 88888.00 2023-07-13 23:56:18.000 194 22484.78 123.95 41461.22 88888.00 2023-07-13 23:56:19.000 194 22484.76 124.00 41461.16 88888.00 2023-07-13 23:56:20.000 194 22484.73 124.03 41461.07 47545.45 2023-07-13 23:56:21.000 194 22484.68 124.03 41460.98 88888.00 2023-07-13 23:56:22.000 194 22484.65 124.01 41460.92 88888.00 2023-07-13 23:56:23.000 194 22484.62 124.02 41460.93 88888.00 2023-07-13 23:56:24.000 194 22484.57 124.06 41461.04 88888.00 2023-07-13 23:56:25.000 194 22484.52 124.07 41461.16 47545.37 2023-07-13 23:56:26.000 194 22484.49 124.08 41461.20 88888.00 2023-07-13 23:56:27.000 194 22484.47 124.11 41461.16 88888.00 2023-07-13 23:56:28.000 194 22484.49 124.10 41461.09 88888.00 2023-07-13 23:56:29.000 194 22484.48 124.04 41461.11 88888.00 2023-07-13 23:56:30.000 194 22484.43 123.99 41461.18 47545.31 2023-07-13 23:56:31.000 194 22484.35 124.01 41461.23 88888.00 2023-07-13 23:56:32.000 194 22484.31 124.12 41461.24 88888.00 2023-07-13 23:56:33.000 194 22484.30 124.21 41461.20 88888.00 2023-07-13 23:56:34.000 194 22484.28 124.22 41461.17 88888.00 2023-07-13 23:56:35.000 194 22484.26 124.19 41461.14 47545.21 2023-07-13 23:56:36.000 194 22484.24 124.18 41461.06 88888.00 2023-07-13 23:56:37.000 194 22484.16 124.20 41460.97 88888.00 2023-07-13 23:56:38.000 194 22484.08 124.25 41460.96 88888.00 2023-07-13 23:56:39.000 194 22484.09 124.29 41461.06 88888.00 2023-07-13 23:56:40.000 194 22484.10 124.32 41461.13 47545.12 2023-07-13 23:56:41.000 194 22484.08 124.31 41461.10 88888.00 2023-07-13 23:56:42.000 194 22484.04 124.30 41461.10 88888.00 2023-07-13 23:56:43.000 194 22484.03 124.35 41461.14 88888.00 2023-07-13 23:56:44.000 194 22484.00 124.39 41461.11 88888.00 2023-07-13 23:56:45.000 194 22483.95 124.40 41461.02 47545.03 2023-07-13 23:56:46.000 194 22483.90 124.41 41461.02 88888.00 2023-07-13 23:56:47.000 194 22483.85 124.42 41461.05 88888.00 2023-07-13 23:56:48.000 194 22483.81 124.43 41461.04 88888.00 2023-07-13 23:56:49.000 194 22483.78 124.48 41461.01 88888.00 2023-07-13 23:56:50.000 194 22483.76 124.55 41461.03 47544.93 2023-07-13 23:56:51.000 194 22483.72 124.60 41461.09 88888.00 2023-07-13 23:56:52.000 194 22483.65 124.60 41461.06 88888.00 2023-07-13 23:56:53.000 194 22483.58 124.52 41460.94 88888.00 2023-07-13 23:56:54.000 194 22483.48 124.46 41460.82 88888.00 2023-07-13 23:56:55.000 194 22483.46 124.48 41460.82 47544.83 2023-07-13 23:56:56.000 194 22483.52 124.58 41460.93 88888.00 2023-07-13 23:56:57.000 194 22483.54 124.67 41460.99 88888.00 2023-07-13 23:56:58.000 194 22483.44 124.72 41461.00 88888.00 2023-07-13 23:56:59.000 194 22483.35 124.77 41461.07 88888.00 2023-07-13 23:57:00.000 194 22483.33 124.84 41461.16 47544.79 2023-07-13 23:57:01.000 194 22483.31 124.84 41461.12 88888.00 2023-07-13 23:57:02.000 194 22483.29 124.84 41461.04 88888.00 2023-07-13 23:57:03.000 194 22483.27 124.89 41460.96 88888.00 2023-07-13 23:57:04.000 194 22483.24 124.93 41460.85 88888.00 2023-07-13 23:57:05.000 194 22483.23 124.95 41460.81 47544.65 2023-07-13 23:57:06.000 194 22483.21 124.92 41460.87 88888.00 2023-07-13 23:57:07.000 194 22483.13 124.88 41460.89 88888.00 2023-07-13 23:57:08.000 194 22483.07 124.90 41460.86 88888.00 2023-07-13 23:57:09.000 194 22483.05 124.93 41460.84 88888.00 2023-07-13 23:57:10.000 194 22483.00 124.89 41460.83 47544.59 2023-07-13 23:57:11.000 194 22482.94 124.87 41460.81 88888.00 2023-07-13 23:57:12.000 194 22482.91 124.89 41460.82 88888.00 2023-07-13 23:57:13.000 194 22482.86 124.95 41460.85 88888.00 2023-07-13 23:57:14.000 194 22482.81 125.03 41460.89 88888.00 2023-07-13 23:57:15.000 194 22482.82 125.10 41460.93 47544.52 2023-07-13 23:57:16.000 194 22482.87 125.14 41460.98 88888.00 2023-07-13 23:57:17.000 194 22482.89 125.13 41460.97 88888.00 2023-07-13 23:57:18.000 194 22482.86 125.07 41460.88 88888.00 2023-07-13 23:57:19.000 194 22482.83 125.05 41460.76 88888.00 2023-07-13 23:57:20.000 194 22482.76 125.05 41460.70 47544.41 2023-07-13 23:57:21.000 194 22482.68 125.04 41460.76 88888.00 2023-07-13 23:57:22.000 194 22482.63 125.10 41460.87 88888.00 2023-07-13 23:57:23.000 194 22482.56 125.16 41460.91 88888.00 2023-07-13 23:57:24.000 194 22482.51 125.19 41460.89 88888.00 2023-07-13 23:57:25.000 194 22482.52 125.22 41460.89 47544.33 2023-07-13 23:57:26.000 194 22482.51 125.25 41460.88 88888.00 2023-07-13 23:57:27.000 194 22482.44 125.27 41460.84 88888.00 2023-07-13 23:57:28.000 194 22482.38 125.31 41460.87 88888.00 2023-07-13 23:57:29.000 194 22482.34 125.38 41460.95 88888.00 2023-07-13 23:57:30.000 194 22482.30 125.40 41460.99 47544.25 2023-07-13 23:57:31.000 194 22482.27 125.35 41460.95 88888.00 2023-07-13 23:57:32.000 194 22482.24 125.34 41460.87 88888.00 2023-07-13 23:57:33.000 194 22482.17 125.42 41460.82 88888.00 2023-07-13 23:57:34.000 194 22482.10 125.44 41460.82 88888.00 2023-07-13 23:57:35.000 194 22482.08 125.39 41460.82 47544.15 2023-07-13 23:57:36.000 194 22482.13 125.39 41460.84 88888.00 2023-07-13 23:57:37.000 194 22482.18 125.46 41460.86 88888.00 2023-07-13 23:57:38.000 194 22482.18 125.54 41460.89 88888.00 2023-07-13 23:57:39.000 194 22482.13 125.61 41460.92 88888.00 2023-07-13 23:57:40.000 194 22482.10 125.67 41460.93 47544.10 2023-07-13 23:57:41.000 194 22482.12 125.69 41460.98 88888.00 2023-07-13 23:57:42.000 194 22482.11 125.70 41461.04 88888.00 2023-07-13 23:57:43.000 194 22482.03 125.67 41460.96 88888.00 2023-07-13 23:57:44.000 194 22481.96 125.64 41460.84 88888.00 2023-07-13 23:57:45.000 194 22481.95 125.64 41460.84 47544.00 2023-07-13 23:57:46.000 194 22481.98 125.69 41460.95 88888.00 2023-07-13 23:57:47.000 194 22481.96 125.76 41461.05 88888.00 2023-07-13 23:57:48.000 194 22481.88 125.82 41461.07 88888.00 2023-07-13 23:57:49.000 194 22481.86 125.83 41461.04 88888.00 2023-07-13 23:57:50.000 194 22481.91 125.83 41460.93 47543.94 2023-07-13 23:57:51.000 194 22481.90 125.83 41460.79 88888.00 2023-07-13 23:57:52.000 194 22481.80 125.84 41460.73 88888.00 2023-07-13 23:57:53.000 194 22481.73 125.85 41460.74 88888.00 2023-07-13 23:57:54.000 194 22481.77 125.91 41460.79 88888.00 2023-07-13 23:57:55.000 194 22481.83 126.00 41460.88 47543.89 2023-07-13 23:57:56.000 194 22481.83 126.02 41460.98 88888.00 2023-07-13 23:57:57.000 194 22481.79 125.95 41460.96 88888.00 2023-07-13 23:57:58.000 194 22481.75 125.90 41460.87 88888.00 2023-07-13 23:57:59.000 194 22481.72 125.87 41460.82 88888.00 2023-07-13 23:58:00.000 194 22481.66 125.84 41460.83 47543.81 2023-07-13 23:58:01.000 194 22481.61 125.80 41460.86 88888.00 2023-07-13 23:58:02.000 194 22481.60 125.82 41460.91 88888.00 2023-07-13 23:58:03.000 194 22481.60 125.93 41460.99 88888.00 2023-07-13 23:58:04.000 194 22481.58 126.05 41461.02 88888.00 2023-07-13 23:58:05.000 194 22481.52 126.11 41460.97 47543.73 2023-07-13 23:58:06.000 194 22481.45 126.12 41460.91 88888.00 2023-07-13 23:58:07.000 194 22481.38 126.13 41460.87 88888.00 2023-07-13 23:58:08.000 194 22481.39 126.19 41460.89 88888.00 2023-07-13 23:58:09.000 194 22481.43 126.29 41460.98 88888.00 2023-07-13 23:58:10.000 194 22481.39 126.34 41460.98 47543.67 2023-07-13 23:58:11.000 194 22481.32 126.36 41460.89 88888.00 2023-07-13 23:58:12.000 194 22481.30 126.37 41460.89 88888.00 2023-07-13 23:58:13.000 194 22481.29 126.34 41460.95 88888.00 2023-07-13 23:58:14.000 194 22481.29 126.35 41461.00 88888.00 2023-07-13 23:58:15.000 194 22481.32 126.40 41461.02 47543.60 2023-07-13 23:58:16.000 194 22481.31 126.40 41461.01 88888.00 2023-07-13 23:58:17.000 194 22481.25 126.38 41460.93 88888.00 2023-07-13 23:58:18.000 194 22481.19 126.37 41460.84 88888.00 2023-07-13 23:58:19.000 194 22481.23 126.40 41460.84 88888.00 2023-07-13 23:58:20.000 194 22481.27 126.46 41460.84 47543.52 2023-07-13 23:58:21.000 194 22481.23 126.47 41460.79 88888.00 2023-07-13 23:58:22.000 194 22481.15 126.44 41460.77 88888.00 2023-07-13 23:58:23.000 194 22481.09 126.43 41460.79 88888.00 2023-07-13 23:58:24.000 194 22481.03 126.47 41460.82 88888.00 2023-07-13 23:58:25.000 194 22481.01 126.51 41460.92 47543.48 2023-07-13 23:58:26.000 194 22481.02 126.48 41460.98 88888.00 2023-07-13 23:58:27.000 194 22480.99 126.44 41460.91 88888.00 2023-07-13 23:58:28.000 194 22480.94 126.51 41460.85 88888.00 2023-07-13 23:58:29.000 194 22480.88 126.67 41460.88 88888.00 2023-07-13 23:58:30.000 194 22480.83 126.71 41460.88 47543.43 2023-07-13 23:58:31.000 194 22480.83 126.65 41460.86 88888.00 2023-07-13 23:58:32.000 194 22480.85 126.63 41460.85 88888.00 2023-07-13 23:58:33.000 194 22480.85 126.67 41460.83 88888.00 2023-07-13 23:58:34.000 194 22480.83 126.70 41460.81 88888.00 2023-07-13 23:58:35.000 194 22480.81 126.67 41460.82 47543.33 2023-07-13 23:58:36.000 194 22480.79 126.64 41460.85 88888.00 2023-07-13 23:58:37.000 194 22480.78 126.66 41460.80 88888.00 2023-07-13 23:58:38.000 194 22480.75 126.69 41460.75 88888.00 2023-07-13 23:58:39.000 194 22480.72 126.73 41460.82 88888.00 2023-07-13 23:58:40.000 194 22480.68 126.75 41460.86 47543.26 2023-07-13 23:58:41.000 194 22480.63 126.75 41460.79 88888.00 2023-07-13 23:58:42.000 194 22480.60 126.74 41460.73 88888.00 2023-07-13 23:58:43.000 194 22480.58 126.72 41460.71 88888.00 2023-07-13 23:58:44.000 194 22480.56 126.74 41460.71 88888.00 2023-07-13 23:58:45.000 194 22480.56 126.80 41460.73 47543.22 2023-07-13 23:58:46.000 194 22480.58 126.83 41460.69 88888.00 2023-07-13 23:58:47.000 194 22480.58 126.80 41460.62 88888.00 2023-07-13 23:58:48.000 194 22480.60 126.80 41460.61 88888.00 2023-07-13 23:58:49.000 194 22480.65 126.81 41460.63 88888.00 2023-07-13 23:58:50.000 194 22480.63 126.80 41460.64 47543.20 2023-07-13 23:58:51.000 194 22480.60 126.82 41460.64 88888.00 2023-07-13 23:58:52.000 194 22480.62 126.88 41460.66 88888.00 2023-07-13 23:58:53.000 194 22480.61 126.91 41460.69 88888.00 2023-07-13 23:58:54.000 194 22480.56 126.94 41460.70 88888.00 2023-07-13 23:58:55.000 194 22480.51 127.01 41460.71 47543.13 2023-07-13 23:58:56.000 194 22480.50 127.04 41460.70 88888.00 2023-07-13 23:58:57.000 194 22480.50 126.99 41460.63 88888.00 2023-07-13 23:58:58.000 194 22480.53 126.96 41460.58 88888.00 2023-07-13 23:58:59.000 194 22480.57 127.02 41460.66 88888.00 2023-07-13 23:59:00.000 194 22480.53 127.04 41460.74 47543.08 2023-07-13 23:59:01.000 194 22480.44 127.00 41460.73 88888.00 2023-07-13 23:59:02.000 194 22480.36 127.01 41460.74 88888.00 2023-07-13 23:59:03.000 194 22480.35 127.04 41460.77 88888.00 2023-07-13 23:59:04.000 194 22480.38 127.08 41460.75 88888.00 2023-07-13 23:59:05.000 194 22480.38 127.10 41460.72 47543.07 2023-07-13 23:59:06.000 194 22480.34 127.07 41460.71 88888.00 2023-07-13 23:59:07.000 194 22480.31 127.01 41460.70 88888.00 2023-07-13 23:59:08.000 194 22480.32 127.01 41460.75 88888.00 2023-07-13 23:59:09.000 194 22480.38 127.07 41460.84 88888.00 2023-07-13 23:59:10.000 194 22480.38 127.12 41460.86 47542.98 2023-07-13 23:59:11.000 194 22480.34 127.13 41460.82 88888.00 2023-07-13 23:59:12.000 194 22480.32 127.12 41460.79 88888.00 2023-07-13 23:59:13.000 194 22480.31 127.13 41460.78 88888.00 2023-07-13 23:59:14.000 194 22480.28 127.18 41460.78 88888.00 2023-07-13 23:59:15.000 194 22480.24 127.20 41460.76 47542.96 2023-07-13 23:59:16.000 194 22480.18 127.17 41460.70 88888.00 2023-07-13 23:59:17.000 194 22480.14 127.17 41460.67 88888.00 2023-07-13 23:59:18.000 194 22480.15 127.24 41460.71 88888.00 2023-07-13 23:59:19.000 194 22480.19 127.32 41460.80 88888.00 2023-07-13 23:59:20.000 194 22480.20 127.33 41460.86 47542.89 2023-07-13 23:59:21.000 194 22480.18 127.28 41460.86 88888.00 2023-07-13 23:59:22.000 194 22480.15 127.25 41460.79 88888.00 2023-07-13 23:59:23.000 194 22480.12 127.26 41460.71 88888.00 2023-07-13 23:59:24.000 194 22480.13 127.28 41460.66 88888.00 2023-07-13 23:59:25.000 194 22480.15 127.26 41460.63 47542.90 2023-07-13 23:59:26.000 194 22480.16 127.23 41460.64 88888.00 2023-07-13 23:59:27.000 194 22480.14 127.21 41460.66 88888.00 2023-07-13 23:59:28.000 194 22480.08 127.21 41460.66 88888.00 2023-07-13 23:59:29.000 194 22480.00 127.28 41460.70 88888.00 2023-07-13 23:59:30.000 194 22479.95 127.34 41460.73 47542.82 2023-07-13 23:59:31.000 194 22479.95 127.31 41460.68 88888.00 2023-07-13 23:59:32.000 194 22479.97 127.27 41460.63 88888.00 2023-07-13 23:59:33.000 194 22479.95 127.30 41460.69 88888.00 2023-07-13 23:59:34.000 194 22479.95 127.40 41460.79 88888.00 2023-07-13 23:59:35.000 194 22479.97 127.47 41460.79 47542.80 2023-07-13 23:59:36.000 194 22479.96 127.49 41460.71 88888.00 2023-07-13 23:59:37.000 194 22479.97 127.51 41460.72 88888.00 2023-07-13 23:59:38.000 194 22479.99 127.50 41460.76 88888.00 2023-07-13 23:59:39.000 194 22479.98 127.44 41460.69 88888.00 2023-07-13 23:59:40.000 194 22479.96 127.42 41460.64 47542.79 2023-07-13 23:59:41.000 194 22479.93 127.45 41460.63 88888.00 2023-07-13 23:59:42.000 194 22479.92 127.47 41460.65 88888.00 2023-07-13 23:59:43.000 194 22479.93 127.53 41460.67 88888.00 2023-07-13 23:59:44.000 194 22479.96 127.63 41460.65 88888.00 2023-07-13 23:59:45.000 194 22479.96 127.64 41460.61 47542.74 2023-07-13 23:59:46.000 194 22479.91 127.57 41460.57 88888.00 2023-07-13 23:59:47.000 194 22479.88 127.52 41460.50 88888.00 2023-07-13 23:59:48.000 194 22479.89 127.54 41460.43 88888.00 2023-07-13 23:59:49.000 194 22479.88 127.53 41460.40 88888.00 2023-07-13 23:59:50.000 194 22479.84 127.52 41460.52 47542.72 2023-07-13 23:59:51.000 194 22479.82 127.57 41460.69 88888.00 2023-07-13 23:59:52.000 194 22479.77 127.59 41460.71 88888.00 2023-07-13 23:59:53.000 194 22479.70 127.55 41460.59 88888.00 2023-07-13 23:59:54.000 194 22479.67 127.55 41460.58 88888.00 2023-07-13 23:59:55.000 194 22479.67 127.61 41460.66 47542.68 2023-07-13 23:59:56.000 194 22479.65 127.67 41460.70 88888.00 2023-07-13 23:59:57.000 194 22479.59 127.69 41460.72 88888.00 2023-07-13 23:59:58.000 194 22479.49 127.69 41460.67 88888.00 2023-07-13 23:59:59.000 194 22479.44 127.76 41460.61 88888.00